{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22407,"rows_kept":22407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332170006,1721001631814,"fUSD",151.0,0.00019873,120,"2024-07-15T00:00:31.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170008,1721001680364,"fUSD",2445.31,0.00027,120,"2024-07-15T00:01:20.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170011,1721001947038,"fUSD",151.0,0.00019967,30,"2024-07-15T00:05:47.038",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170012,1721001947127,"fUSD",151.0,0.00019568,120,"2024-07-15T00:05:47.127",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170014,1721002006458,"fUSD",1798.82,0.00018849,30,"2024-07-15T00:06:46.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170033,1721002231851,"fUSD",-533.73,0.00010601,2,"2024-07-15T00:10:31.851",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170034,1721002231862,"fUSD",-451.82341854,0.00010898,2,"2024-07-15T00:10:31.862",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170035,1721002231872,"fUSD",-164.89653503,0.00010998,2,"2024-07-15T00:10:31.872",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170036,1721002231881,"fUSD",-68.23379521,0.00011098,2,"2024-07-15T00:10:31.881",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170037,1721002231893,"fUSD",-396.24892489,0.00011098,2,"2024-07-15T00:10:31.893",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170038,1721002232266,"fUSD",-668.22113993,0.00011098,2,"2024-07-15T00:10:32.266",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170039,1721002232276,"fUSD",-156.04927212,0.00011098,2,"2024-07-15T00:10:32.276",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170040,1721002232285,"fUSD",-1444.76624288,0.00011098,2,"2024-07-15T00:10:32.285",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170041,1721002232295,"fUSD",-367.96145432,0.00011098,2,"2024-07-15T00:10:32.295",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170042,1721002232305,"fUSD",-624.51640094,0.00011098,2,"2024-07-15T00:10:32.305",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170043,1721002232315,"fUSD",-164.89653501,0.00011901,2,"2024-07-15T00:10:32.315",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170044,1721002232325,"fUSD",-1387.733275,0.0001224,2,"2024-07-15T00:10:32.325",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170045,1721002232335,"fUSD",-499.99,0.0001224,2,"2024-07-15T00:10:32.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170046,1721002232344,"fUSD",-326.59,0.0001224,2,"2024-07-15T00:10:32.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170047,1721002232355,"fUSD",-168.43,0.00012492,2,"2024-07-15T00:10:32.355",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170048,1721002232364,"fUSD",-5022.33,0.0001252,2,"2024-07-15T00:10:32.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170049,1721002232373,"fUSD",-1000.0,0.00012545,2,"2024-07-15T00:10:32.373",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170050,1721002232383,"fUSD",-250.0,0.00012559,2,"2024-07-15T00:10:32.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170051,1721002232392,"fUSD",-158.67,0.00012559,2,"2024-07-15T00:10:32.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170052,1721002232403,"fUSD",-150.0,0.00012576,2,"2024-07-15T00:10:32.403",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170053,1721002232412,"fUSD",-23900.0,0.00012577,2,"2024-07-15T00:10:32.412",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170054,1721002232422,"fUSD",-150.99,0.00012577,2,"2024-07-15T00:10:32.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170055,1721002232431,"fUSD",-200.0,0.00012669,2,"2024-07-15T00:10:32.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170056,1721002232441,"fUSD",-250.0,0.0001274,2,"2024-07-15T00:10:32.441",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170057,1721002232451,"fUSD",-150.99,0.0001274,2,"2024-07-15T00:10:32.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170068,1721002232708,"fUSD",-238.66,0.000128,2,"2024-07-15T00:10:32.708",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170069,1721002232718,"fUSD",-164.89653501,0.00012805,2,"2024-07-15T00:10:32.718",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170070,1721002232729,"fUSD",-533.73,0.00012865,2,"2024-07-15T00:10:32.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170071,1721002232740,"fUSD",-1250.0,0.00013,2,"2024-07-15T00:10:32.740",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170072,1721002232750,"fUSD",-2834.86167244,0.00013128,2,"2024-07-15T00:10:32.750",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170073,1721002232760,"fUSD",-1265.9247165,0.00013128,2,"2024-07-15T00:10:32.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170074,1721002232770,"fUSD",-832.62,0.00013141,2,"2024-07-15T00:10:32.770",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170075,1721002232780,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.780",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170076,1721002232790,"fUSD",-832.62,0.00013141,2,"2024-07-15T00:10:32.790",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170077,1721002232800,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.800",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170078,1721002232811,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.811",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170079,1721002232820,"fUSD",-832.62,0.00013141,2,"2024-07-15T00:10:32.820",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170080,1721002232829,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.829",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170081,1721002232838,"fUSD",-832.62,0.00013141,2,"2024-07-15T00:10:32.838",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170082,1721002232847,"fUSD",-832.62,0.00013141,2,"2024-07-15T00:10:32.847",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170083,1721002232857,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.857",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170084,1721002232866,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.866",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170085,1721002232875,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.875",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170086,1721002232885,"fUSD",-419.63,0.00013141,2,"2024-07-15T00:10:32.885",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170087,1721002232893,"fUSD",-233.06,0.00013141,2,"2024-07-15T00:10:32.893",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170088,1721002232903,"fUSD",-1000.0,0.000132,2,"2024-07-15T00:10:32.903",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170089,1721002232911,"fUSD",-258.946012,0.00013227,2,"2024-07-15T00:10:32.911",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170090,1721002232921,"fUSD",-710.5,0.00013278,2,"2024-07-15T00:10:32.921",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170091,1721002232929,"fUSD",-258.946012,0.00013392,2,"2024-07-15T00:10:32.929",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170092,1721002232939,"fUSD",-5482.57072084,0.00013472,2,"2024-07-15T00:10:32.939",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170093,1721002232948,"fUSD",-150.0,0.00013552,2,"2024-07-15T00:10:32.948",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170094,1721002232957,"fUSD",-258.946012,0.00013557,2,"2024-07-15T00:10:32.957",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170095,1721002232966,"fUSD",-2761.3726,0.00013598,2,"2024-07-15T00:10:32.966",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170096,1721002232975,"fUSD",-1716.7885,0.00013599,2,"2024-07-15T00:10:32.975",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170097,1721002232984,"fUSD",-212.6008,0.00013653,2,"2024-07-15T00:10:32.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170098,1721002232994,"fUSD",-1126.3595,0.00013653,2,"2024-07-15T00:10:32.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170099,1721002233003,"fUSD",-255.0,0.0001367,2,"2024-07-15T00:10:33.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170100,1721002233013,"fUSD",-559.27660732,0.00013698,2,"2024-07-15T00:10:33.013",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170101,1721002233022,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170102,1721002233032,"fUSD",-515.22,0.00013698,2,"2024-07-15T00:10:33.032",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170103,1721002233046,"fUSD",-628.93,0.00013698,2,"2024-07-15T00:10:33.046",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170104,1721002233055,"fUSD",-243.0,0.00013698,2,"2024-07-15T00:10:33.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170105,1721002233064,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170106,1721002233075,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170107,1721002233084,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.084",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170108,1721002233094,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.094",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170109,1721002233105,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.105",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170110,1721002233115,"fUSD",-370.15,0.00013698,2,"2024-07-15T00:10:33.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170111,1721002233124,"fUSD",-620.84,0.00013698,2,"2024-07-15T00:10:33.124",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170112,1721002233134,"fUSD",-218.42,0.00013698,2,"2024-07-15T00:10:33.134",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170113,1721002233143,"fUSD",-490.29,0.00013698,2,"2024-07-15T00:10:33.143",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170114,1721002233153,"fUSD",-262.75,0.00013698,2,"2024-07-15T00:10:33.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170115,1721002233162,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170116,1721002233171,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.171",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170117,1721002233181,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.181",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170118,1721002233190,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.190",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170119,1721002233199,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.199",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170120,1721002233210,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.210",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170121,1721002233219,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.219",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170122,1721002233227,"fUSD",-123.87910933,0.00013698,2,"2024-07-15T00:10:33.227",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170123,1721002233240,"fUSD",-376.12089067,0.00013698,2,"2024-07-15T00:10:33.240",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170124,1721002233249,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.249",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170125,1721002233259,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170126,1721002233268,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.268",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170127,1721002233277,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.277",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170128,1721002233287,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.287",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170129,1721002233296,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.296",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170130,1721002233305,"fUSD",-167.52,0.00013698,2,"2024-07-15T00:10:33.305",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170131,1721002233314,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.314",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170132,1721002233324,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.324",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170133,1721002233333,"fUSD",-171.02077713,0.00013698,2,"2024-07-15T00:10:33.333",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170134,1721002233343,"fUSD",-313.59782456,0.00013698,2,"2024-07-15T00:10:33.343",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170135,1721002233352,"fUSD",-428.17683411,0.00013698,2,"2024-07-15T00:10:33.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170136,1721002233361,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:10:33.361",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170137,1721002233370,"fUSD",-1670.74,0.00013699,2,"2024-07-15T00:10:33.370",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170138,1721002233380,"fUSD",-382.28,0.00013699,2,"2024-07-15T00:10:33.380",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170139,1721002233390,"fUSD",-250.0,0.00013699,2,"2024-07-15T00:10:33.390",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170140,1721002233399,"fUSD",-9585.15,0.00013699,2,"2024-07-15T00:10:33.399",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170141,1721002233408,"fUSD",-7715.32877843,0.00013699,2,"2024-07-15T00:10:33.408",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170142,1721002233420,"fUSD",-1734.34122157,0.00013699,2,"2024-07-15T00:10:33.420",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170143,1721002233430,"fUSD",-164.89653501,0.00013708,2,"2024-07-15T00:10:33.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170144,1721002233439,"fUSD",-258.946012,0.00013722,2,"2024-07-15T00:10:33.439",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170145,1721002233448,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.448",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170146,1721002233457,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.457",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170147,1721002233467,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170148,1721002233476,"fUSD",-474.58573309,0.00013753,2,"2024-07-15T00:10:33.476",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170149,1721002233486,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.486",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170150,1721002233495,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.495",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170151,1721002233505,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170152,1721002233515,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.515",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170153,1721002233524,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.524",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170154,1721002233534,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.534",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170155,1721002233543,"fUSD",-560.69,0.00013753,2,"2024-07-15T00:10:33.543",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170156,1721002233552,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.552",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170157,1721002233561,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.561",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170158,1721002233571,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.571",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170159,1721002233580,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170160,1721002233589,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170161,1721002233599,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.599",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170162,1721002233609,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:10:33.609",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170163,1721002233619,"fUSD",-604.08054146,0.00013759,2,"2024-07-15T00:10:33.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170164,1721002233629,"fUSD",-163.33113184,0.0001379,2,"2024-07-15T00:10:33.629",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170165,1721002233638,"fUSD",-2809.947,0.0001379,2,"2024-07-15T00:10:33.638",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170166,1721002233648,"fUSD",-2500.0,0.0001379,2,"2024-07-15T00:10:33.648",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170167,1721002233657,"fUSD",-163.33113184,0.00013797,2,"2024-07-15T00:10:33.657",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170168,1721002233667,"fUSD",-175.98533304,0.00013799,2,"2024-07-15T00:10:33.667",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170169,1721002233675,"fUSD",-7500.0,0.000138,2,"2024-07-15T00:10:33.675",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170170,1721002233685,"fUSD",-1200.0,0.000138,2,"2024-07-15T00:10:33.685",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170171,1721002233694,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.694",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170172,1721002233703,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.703",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170173,1721002233713,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.713",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170174,1721002233722,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.722",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170175,1721002233731,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.731",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170176,1721002233741,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.741",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170177,1721002233750,"fUSD",-443.21277542,0.00013808,2,"2024-07-15T00:10:33.750",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170178,1721002233760,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170179,1721002233769,"fUSD",-606.62942452,0.00013808,2,"2024-07-15T00:10:33.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170180,1721002233779,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170181,1721002233787,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.787",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170182,1721002233797,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.797",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170183,1721002233806,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.806",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170184,1721002233815,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.815",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170185,1721002233824,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.824",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170186,1721002233833,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:10:33.833",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170187,1721002233842,"fUSD",-163.33113184,0.00013832,2,"2024-07-15T00:10:33.842",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170188,1721002233852,"fUSD",-263.75418329,0.00013849,2,"2024-07-15T00:10:33.852",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170189,1721002233862,"fUSD",-1156.61058,0.0001386,2,"2024-07-15T00:10:33.862",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170190,1721002233871,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.871",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170191,1721002233880,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170192,1721002233890,"fUSD",-615.43923521,0.00013863,2,"2024-07-15T00:10:33.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170193,1721002233899,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.899",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170194,1721002233908,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170195,1721002233917,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170196,1721002233927,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.927",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170197,1721002233936,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170198,1721002233945,"fUSD",-541.76325749,0.00013863,2,"2024-07-15T00:10:33.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170199,1721002233954,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.954",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170200,1721002233963,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.963",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170201,1721002233973,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.973",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170202,1721002233982,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.982",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170203,1721002233991,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:10:33.991",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170204,1721002234001,"fUSD",-163.33113184,0.00013866,2,"2024-07-15T00:10:34.001",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170205,1721002234010,"fUSD",-258.946012,0.00013888,2,"2024-07-15T00:10:34.010",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170206,1721002234020,"fUSD",-200.0,0.00013888,2,"2024-07-15T00:10:34.020",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170207,1721002234029,"fUSD",-205.75131637,0.00013889,2,"2024-07-15T00:10:34.029",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170208,1721002234042,"fUSD",-474.69895211,0.00013889,2,"2024-07-15T00:10:34.042",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170209,1721002234051,"fUSD",-417.495,0.0001389,2,"2024-07-15T00:10:34.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170210,1721002234060,"fUSD",-87476.3624,0.0001389,2,"2024-07-15T00:10:34.060",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170211,1721002234069,"fUSD",-154.1789908,0.00013896,2,"2024-07-15T00:10:34.069",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170212,1721002234080,"fUSD",-154.17899077,0.00013897,2,"2024-07-15T00:10:34.080",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170213,1721002234090,"fUSD",-154.17899077,0.00013898,2,"2024-07-15T00:10:34.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170214,1721002234099,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:10:34.099",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170215,1721002234109,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:10:34.109",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170216,1721002234120,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:10:34.120",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170217,1721002234129,"fUSD",-1684.47,0.00013898,2,"2024-07-15T00:10:34.129",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170218,1721002234138,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:10:34.138",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170219,1721002234147,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:10:34.147",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170220,1721002234156,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.156",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170221,1721002234166,"fUSD",-528.66409298,0.00013899,2,"2024-07-15T00:10:34.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170222,1721002234175,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.175",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170223,1721002234185,"fUSD",-548.77,0.00013899,2,"2024-07-15T00:10:34.185",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170224,1721002234195,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.195",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170225,1721002234205,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.205",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170226,1721002234215,"fUSD",-324.96710287,0.00013899,2,"2024-07-15T00:10:34.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170227,1721002234225,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.225",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170228,1721002234235,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170229,1721002234244,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170230,1721002234254,"fUSD",-150.0,0.00013899,2,"2024-07-15T00:10:34.254",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170231,1721002234263,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.263",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170232,1721002234273,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.273",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170233,1721002234282,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170234,1721002234291,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170235,1721002234301,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.301",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170236,1721002234310,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.310",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170237,1721002234320,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170238,1721002234329,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.329",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170239,1721002234339,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170240,1721002234348,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.348",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170241,1721002234362,"fUSD",-648.33417924,0.00013899,2,"2024-07-15T00:10:34.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170242,1721002234372,"fUSD",-154.17899077,0.00013899,2,"2024-07-15T00:10:34.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170243,1721002234381,"fUSD",-511.75999083,0.00013899,2,"2024-07-15T00:10:34.381",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170244,1721002234391,"fUSD",-223.3733685,0.00013899,2,"2024-07-15T00:10:34.391",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170245,1721002234402,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170246,1721002234412,"fUSD",-286.52727637,0.00013899,2,"2024-07-15T00:10:34.412",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170247,1721002234422,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170248,1721002234432,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.432",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170249,1721002234441,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.441",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170250,1721002234451,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170251,1721002234461,"fUSD",-564.46,0.00013899,2,"2024-07-15T00:10:34.461",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170252,1721002234472,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.472",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170253,1721002234482,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.482",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170254,1721002234492,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.492",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170255,1721002234501,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.501",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170256,1721002234511,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.511",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170257,1721002234521,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.521",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170258,1721002234530,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.530",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170259,1721002234540,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.540",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170260,1721002234550,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170261,1721002234559,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.559",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170262,1721002234568,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.568",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170263,1721002234579,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.579",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170264,1721002234588,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.588",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170265,1721002234597,"fUSD",-589.51959801,0.00013899,2,"2024-07-15T00:10:34.597",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170266,1721002234609,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.609",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170267,1721002234619,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170268,1721002234628,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.628",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170269,1721002234638,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.638",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170270,1721002234648,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.648",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170271,1721002234658,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.658",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170272,1721002234667,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.667",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170273,1721002234677,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.677",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170274,1721002234687,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.687",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170275,1721002234696,"fUSD",-473.60087672,0.00013899,2,"2024-07-15T00:10:34.696",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170276,1721002234706,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.706",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170277,1721002234715,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170278,1721002234726,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.726",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170279,1721002234735,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.735",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170280,1721002234745,"fUSD",-535.9,0.00013899,2,"2024-07-15T00:10:34.745",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170281,1721002234755,"fUSD",-606.25,0.00013899,2,"2024-07-15T00:10:34.755",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170282,1721002234765,"fUSD",-251.66017049,0.00013899,2,"2024-07-15T00:10:34.765",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170283,1721002234774,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.774",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170284,1721002234784,"fUSD",-2469.38,0.00013899,2,"2024-07-15T00:10:34.784",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170285,1721002234794,"fUSD",-316.33929512,0.00013899,2,"2024-07-15T00:10:34.794",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170286,1721002234804,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170287,1721002234814,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170288,1721002234823,"fUSD",-288.53700053,0.00013899,2,"2024-07-15T00:10:34.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170289,1721002234834,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170290,1721002234843,"fUSD",-431.17737572,0.00013899,2,"2024-07-15T00:10:34.843",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170291,1721002234854,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.854",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170292,1721002234864,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:34.864",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170293,1721002234874,"fUSD",-268.20670839,0.00013899,2,"2024-07-15T00:10:34.874",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170294,1721002234883,"fUSD",-1000.0,0.000139,2,"2024-07-15T00:10:34.883",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170295,1721002234892,"fUSD",-500.0,0.000139,2,"2024-07-15T00:10:34.892",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170296,1721002234901,"fUSD",-174.58989142,0.000139,2,"2024-07-15T00:10:34.901",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170297,1721002234910,"fUSD",-169.99561809,0.000139,2,"2024-07-15T00:10:34.910",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170298,1721002234920,"fUSD",-154.17899077,0.000139,2,"2024-07-15T00:10:34.920",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170299,1721002234930,"fUSD",-175.98533304,0.000139,2,"2024-07-15T00:10:34.930",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170300,1721002234940,"fUSD",-163.33113184,0.000139,2,"2024-07-15T00:10:34.940",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170301,1721002234950,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:34.950",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170302,1721002234960,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:34.960",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170303,1721002234970,"fUSD",-257.78921286,0.00013917,2,"2024-07-15T00:10:34.970",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170304,1721002234979,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:34.979",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170305,1721002234989,"fUSD",-250.51904942,0.00013917,2,"2024-07-15T00:10:34.989",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170306,1721002234998,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:34.998",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170307,1721002235008,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.008",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170308,1721002235017,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.017",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170309,1721002235027,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.027",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170310,1721002235042,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.042",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170311,1721002235051,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170312,1721002235061,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:10:35.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170313,1721002235070,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:10:35.070",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170314,1721002235079,"fUSD",-437.64681344,0.00013953,2,"2024-07-15T00:10:35.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170315,1721002235089,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:10:35.089",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170316,1721002235098,"fUSD",-1684.47,0.00013953,2,"2024-07-15T00:10:35.098",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170317,1721002235110,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:10:35.110",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170318,1721002235119,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:10:35.119",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170319,1721002235128,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.128",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170320,1721002235138,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.138",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170321,1721002235147,"fUSD",-150.0,0.00013954,2,"2024-07-15T00:10:35.147",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170322,1721002235157,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.157",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170323,1721002235167,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.167",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170324,1721002235176,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.176",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170325,1721002235189,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.189",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170326,1721002235198,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170327,1721002235208,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.208",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170328,1721002235217,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.217",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170329,1721002235226,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170330,1721002235235,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170331,1721002235244,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170332,1721002235254,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.254",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170333,1721002235263,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.263",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170334,1721002235272,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.272",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170335,1721002235282,"fUSD",-564.46,0.00013954,2,"2024-07-15T00:10:35.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170336,1721002235291,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170337,1721002235300,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.300",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170338,1721002235309,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.309",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170339,1721002235319,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.319",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170340,1721002235328,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.328",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170341,1721002235337,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170342,1721002235347,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.347",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170343,1721002235356,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.356",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170344,1721002235366,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.366",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170345,1721002235375,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.375",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170346,1721002235384,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.384",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170347,1721002235393,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.393",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170348,1721002235402,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170349,1721002235411,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170350,1721002235421,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.421",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170351,1721002235430,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170352,1721002235438,"fUSD",-538.70623765,0.00013954,2,"2024-07-15T00:10:35.438",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170353,1721002235448,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.448",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170354,1721002235457,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.457",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170355,1721002235466,"fUSD",-176.69650341,0.00013954,2,"2024-07-15T00:10:35.466",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170356,1721002235475,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.475",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170357,1721002235484,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.484",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170358,1721002235494,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.494",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170359,1721002235503,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.503",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170360,1721002235512,"fUSD",-535.9,0.00013954,2,"2024-07-15T00:10:35.512",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170361,1721002235521,"fUSD",-606.25,0.00013954,2,"2024-07-15T00:10:35.521",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170362,1721002235531,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.531",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170363,1721002235540,"fUSD",-2469.38,0.00013954,2,"2024-07-15T00:10:35.540",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170364,1721002235549,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.549",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170365,1721002235558,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.558",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170366,1721002235567,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.567",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170367,1721002235576,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.576",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170368,1721002235585,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:35.585",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170369,1721002235594,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.594",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170370,1721002235604,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.604",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170371,1721002235613,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.613",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170372,1721002235622,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.622",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170373,1721002235631,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.631",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170374,1721002235639,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.639",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170375,1721002235649,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.649",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170376,1721002235658,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.658",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170377,1721002235666,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.666",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170378,1721002235676,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:10:35.676",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170379,1721002235685,"fUSD",-1000.0,0.00013973,5,"2024-07-15T00:10:35.685",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170380,1721002235695,"fUSD",-437.169,0.00013973,2,"2024-07-15T00:10:35.695",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170381,1721002235704,"fUSD",-8357.98874427,0.0001399,3,"2024-07-15T00:10:35.704",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170382,1721002235715,"fUSD",-9286.6541603,0.0001399,3,"2024-07-15T00:10:35.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170383,1721002235724,"fUSD",-6865.6259169,0.00013999,2,"2024-07-15T00:10:35.724",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170384,1721002235734,"fUSD",-22620.3686776,0.00013999,2,"2024-07-15T00:10:35.734",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170385,1721002235743,"fUSD",-3310.7555589,0.00013999,2,"2024-07-15T00:10:35.743",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170386,1721002235752,"fUSD",-517.0,0.00014,2,"2024-07-15T00:10:35.752",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170387,1721002235762,"fUSD",-473722.13082679,0.00014,2,"2024-07-15T00:10:35.762",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170388,1721002235978,"fUSD",-286.18192272,0.00014,2,"2024-07-15T00:10:35.978",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170390,1721002237917,"fUSD",-889.5174802,0.00013281,2,"2024-07-15T00:10:37.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170391,1721002237933,"fUSD",-3317.92491871,0.00013281,2,"2024-07-15T00:10:37.933",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170392,1721002237943,"fUSD",-685.74697469,0.00013543,2,"2024-07-15T00:10:37.943",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170393,1721002237953,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:10:37.953",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170394,1721002237963,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:10:37.963",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170395,1721002237972,"fUSD",-44312.01650792,0.00014,2,"2024-07-15T00:10:37.972",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170396,1721002238127,"fUSD",-331.0,0.00013898,2,"2024-07-15T00:10:38.127",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170477,1721002240036,"fUSD",-212.6008,0.00013599,2,"2024-07-15T00:10:40.036",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170480,1721002240051,"fUSD",-186.42,0.00013898,2,"2024-07-15T00:10:40.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170482,1721002240061,"fUSD",-517.42,0.00013953,2,"2024-07-15T00:10:40.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170484,1721002240071,"fUSD",-787.80343629,0.00013998,2,"2024-07-15T00:10:40.071",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170486,1721002240084,"fUSD",-293.58177218,0.00013998,2,"2024-07-15T00:10:40.084",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170488,1721002240095,"fUSD",-1606.0,0.00013998,2,"2024-07-15T00:10:40.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170490,1721002240109,"fUSD",-2834.67497307,0.00013998,2,"2024-07-15T00:10:40.109",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170503,1721002240227,"fUSD",-148.30689506,0.00013998,2,"2024-07-15T00:10:40.227",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170505,1721002240237,"fUSD",-3696.69633503,0.00014,2,"2024-07-15T00:10:40.237",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170507,1721002240248,"fUSD",-1365.02159675,0.00014,2,"2024-07-15T00:10:40.248",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170509,1721002240260,"fUSD",-4341.68845553,0.00014,2,"2024-07-15T00:10:40.260",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170511,1721002240271,"fUSD",-2757.99397552,0.00014,2,"2024-07-15T00:10:40.271",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170514,1721002240283,"fUSD",-81465.69818906,0.00014,2,"2024-07-15T00:10:40.283",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170797,1721002243043,"fUSD",-4607.52662093,0.00014,2,"2024-07-15T00:10:43.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332170799,1721002243055,"fUSD",-740.76734568,0.00014,2,"2024-07-15T00:10:43.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171100,1721002245917,"fUSD",-13690.82341382,0.00013828,2,"2024-07-15T00:10:45.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171104,1721002245931,"fUSD",-3404.49953242,0.00013828,2,"2024-07-15T00:10:45.931",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171111,1721002245969,"fUSD",-301.33416204,0.00013828,2,"2024-07-15T00:10:45.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171138,1721002246187,"fUSD",-6723.95799994,0.00013828,2,"2024-07-15T00:10:46.187",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171141,1721002246199,"fUSD",-522.93853237,0.00013828,2,"2024-07-15T00:10:46.199",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171143,1721002246212,"fUSD",-72355.85941075,0.00013828,2,"2024-07-15T00:10:46.212",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171145,1721002246221,"fUSD",-208357.04049327,0.00014,2,"2024-07-15T00:10:46.221",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171146,1721002246231,"fUSD",-493849.98983532,0.00014,2,"2024-07-15T00:10:46.231",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171151,1721002246264,"fUSD",-45944.56520174,0.00014,2,"2024-07-15T00:10:46.264",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171153,1721002246275,"fUSD",-6101.59999999,0.00014,2,"2024-07-15T00:10:46.275",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171752,1721002505495,"fUSD",665.0,0.00025,60,"2024-07-15T00:15:05.495",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171753,1721002551346,"fUSD",1648.91,0.00018849,30,"2024-07-15T00:15:51.346",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171754,1721002551882,"fUSD",151.0,0.00020186,120,"2024-07-15T00:15:51.882",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171756,1721002703811,"fUSD",236.49662539,0.00025,60,"2024-07-15T00:18:23.811",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171762,1721002797110,"fUSD",151.0,0.0001967,120,"2024-07-15T00:19:57.110",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171771,1721002985015,"fUSD",150.0,0.00027,120,"2024-07-15T00:23:05.015",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171778,1721003111529,"fUSD",3200.0,0.00025,60,"2024-07-15T00:25:11.529",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171779,1721003111858,"fUSD",3200.0,0.00025,60,"2024-07-15T00:25:11.858",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171780,1721003112567,"fUSD",3200.0,0.00025,60,"2024-07-15T00:25:12.567",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171785,1721003159273,"fUSD",500.2974007,0.00027,120,"2024-07-15T00:25:59.273",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171789,1721003198611,"fUSD",1285.0,0.00025,60,"2024-07-15T00:26:38.611",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171791,1721003232003,"fUSD",1511.5,0.00018849,30,"2024-07-15T00:27:12.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171793,1721003247655,"fUSD",151.0,0.00019741,120,"2024-07-15T00:27:27.655",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171796,1721003337288,"fUSD",1800.0,0.00027,120,"2024-07-15T00:28:57.288",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171818,1721003432051,"fUSD",-150.0,0.00011097,2,"2024-07-15T00:30:32.051",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171819,1721003432063,"fUSD",-110.34471825,0.00011098,2,"2024-07-15T00:30:32.063",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171820,1721003432108,"fUSD",-776.88428348,0.00011098,2,"2024-07-15T00:30:32.108",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171821,1721003432120,"fUSD",-647.71813835,0.00011098,2,"2024-07-15T00:30:32.120",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171822,1721003432133,"fUSD",-519.26994235,0.00011098,2,"2024-07-15T00:30:32.133",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171823,1721003432145,"fUSD",-331.63513846,0.00011098,2,"2024-07-15T00:30:32.145",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171824,1721003432156,"fUSD",-4829.22384462,0.00011098,2,"2024-07-15T00:30:32.156",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171825,1721003432167,"fUSD",-342.59184819,0.00011098,2,"2024-07-15T00:30:32.167",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171826,1721003432180,"fUSD",-559.75762178,0.00011098,2,"2024-07-15T00:30:32.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171827,1721003432194,"fUSD",-1932.51220247,0.00011098,2,"2024-07-15T00:30:32.194",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171828,1721003432204,"fUSD",-163.7587599,0.00011098,2,"2024-07-15T00:30:32.204",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171829,1721003432215,"fUSD",-5601.11144692,0.00011098,2,"2024-07-15T00:30:32.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171830,1721003432225,"fUSD",-393.45339341,0.00011098,2,"2024-07-15T00:30:32.225",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171831,1721003432235,"fUSD",-203.21171112,0.00011197,2,"2024-07-15T00:30:32.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171832,1721003432246,"fUSD",-516.65425231,0.00011197,2,"2024-07-15T00:30:32.246",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171833,1721003432256,"fUSD",-203.26547052,0.00011199,2,"2024-07-15T00:30:32.256",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171834,1721003432266,"fUSD",-620.10900742,0.00011773,2,"2024-07-15T00:30:32.266",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171835,1721003432276,"fUSD",-17137.0137267,0.000118,2,"2024-07-15T00:30:32.276",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171836,1721003432287,"fUSD",-155.36558088,0.00012273,2,"2024-07-15T00:30:32.287",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171837,1721003432299,"fUSD",-156.0,0.00012273,2,"2024-07-15T00:30:32.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171838,1721003432309,"fUSD",-209.00279412,0.00012302,2,"2024-07-15T00:30:32.309",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171839,1721003432320,"fUSD",-174.35486347,0.00012302,2,"2024-07-15T00:30:32.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171840,1721003432331,"fUSD",-485.43834991,0.00012392,2,"2024-07-15T00:30:32.331",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171841,1721003432341,"fUSD",-800.0,0.00012401,2,"2024-07-15T00:30:32.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171842,1721003432351,"fUSD",-499.99,0.00012401,2,"2024-07-15T00:30:32.351",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171843,1721003432362,"fUSD",-14772.74,0.00012402,2,"2024-07-15T00:30:32.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171844,1721003432372,"fUSD",-190.93,0.00012402,2,"2024-07-15T00:30:32.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171845,1721003432383,"fUSD",-250.0,0.00012422,2,"2024-07-15T00:30:32.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171846,1721003432394,"fUSD",-482.0,0.00012427,2,"2024-07-15T00:30:32.394",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171847,1721003432404,"fUSD",-250.0,0.00012494,2,"2024-07-15T00:30:32.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171848,1721003432415,"fUSD",-3092.01499812,0.0001251,2,"2024-07-15T00:30:32.415",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171849,1721003432431,"fUSD",-182.0,0.00012628,2,"2024-07-15T00:30:32.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171850,1721003432442,"fUSD",-200.0,0.00012669,2,"2024-07-15T00:30:32.442",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171851,1721003432452,"fUSD",-300.0,0.00013,4,"2024-07-15T00:30:32.452",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171852,1721003432463,"fUSD",-3491.58541877,0.00013,2,"2024-07-15T00:30:32.463",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171853,1721003432474,"fUSD",-700.0,0.000131,4,"2024-07-15T00:30:32.474",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171854,1721003432484,"fUSD",-1000.0,0.000132,4,"2024-07-15T00:30:32.484",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171855,1721003432496,"fUSD",-164.151634,0.00013227,2,"2024-07-15T00:30:32.496",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171856,1721003432506,"fUSD",-253.760719,0.00013227,2,"2024-07-15T00:30:32.506",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171857,1721003432516,"fUSD",-218.0,0.00013247,2,"2024-07-15T00:30:32.516",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171858,1721003432527,"fUSD",-150.0,0.00013278,2,"2024-07-15T00:30:32.527",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171859,1721003432538,"fUSD",-150.0,0.00013278,2,"2024-07-15T00:30:32.538",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171860,1721003432550,"fUSD",-150.0,0.00013278,2,"2024-07-15T00:30:32.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171861,1721003432560,"fUSD",-150.0,0.00013278,2,"2024-07-15T00:30:32.560",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171862,1721003432570,"fUSD",-1400.0,0.000133,4,"2024-07-15T00:30:32.570",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171863,1721003432580,"fUSD",-164.151634,0.00013392,2,"2024-07-15T00:30:32.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171864,1721003432591,"fUSD",-253.760719,0.00013392,2,"2024-07-15T00:30:32.591",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171865,1721003432602,"fUSD",-1700.0,0.000134,4,"2024-07-15T00:30:32.602",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171866,1721003432612,"fUSD",-184.45348293,0.00013472,2,"2024-07-15T00:30:32.612",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171867,1721003432622,"fUSD",-300.0,0.000135,4,"2024-07-15T00:30:32.622",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171868,1721003432633,"fUSD",-276.78636005,0.00013543,2,"2024-07-15T00:30:32.633",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171869,1721003432643,"fUSD",-164.151634,0.00013557,2,"2024-07-15T00:30:32.643",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171870,1721003432654,"fUSD",-253.760719,0.00013557,2,"2024-07-15T00:30:32.654",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171871,1721003432664,"fUSD",-1418.60140405,0.0001358,2,"2024-07-15T00:30:32.664",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171872,1721003432674,"fUSD",-300.0,0.000136,4,"2024-07-15T00:30:32.674",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171873,1721003432684,"fUSD",-283779.3372,0.0001369,2,"2024-07-15T00:30:32.684",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171874,1721003432694,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.694",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171875,1721003432705,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.705",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171876,1721003432715,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.715",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171877,1721003432726,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.726",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171878,1721003432737,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.737",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171879,1721003432748,"fUSD",-150.0,0.00013698,2,"2024-07-15T00:30:32.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171880,1721003432758,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.758",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171881,1721003432769,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171882,1721003432779,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171883,1721003432790,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.790",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171884,1721003432802,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.802",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171885,1721003432812,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.812",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171886,1721003432823,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171887,1721003432834,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171888,1721003432845,"fUSD",-2774.2,0.00013698,2,"2024-07-15T00:30:32.845",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171889,1721003432856,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.856",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171890,1721003432867,"fUSD",-565.56,0.00013698,2,"2024-07-15T00:30:32.867",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171891,1721003432879,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.879",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171892,1721003432891,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.891",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171893,1721003432902,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.902",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171894,1721003432913,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.913",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171895,1721003432923,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.923",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171896,1721003432935,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.935",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171897,1721003432946,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.946",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171898,1721003432957,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.957",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171899,1721003432969,"fUSD",-603.7,0.00013698,2,"2024-07-15T00:30:32.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171900,1721003432980,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.980",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171901,1721003432990,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:32.990",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171902,1721003433002,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.002",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171903,1721003433012,"fUSD",-237.07,0.00013698,2,"2024-07-15T00:30:33.012",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171904,1721003433022,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171905,1721003433032,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.032",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171906,1721003433043,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171907,1721003433053,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.053",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171908,1721003433064,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171909,1721003433074,"fUSD",-597.6,0.00013698,2,"2024-07-15T00:30:33.074",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171910,1721003433085,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.085",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171911,1721003433095,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171912,1721003433106,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.106",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171913,1721003433115,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171914,1721003433125,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171915,1721003433135,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171916,1721003433146,"fUSD",-401.93310557,0.00013698,2,"2024-07-15T00:30:33.146",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171917,1721003433155,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.155",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171918,1721003433166,"fUSD",-2323.09,0.00013698,2,"2024-07-15T00:30:33.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171919,1721003433175,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.175",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171920,1721003433185,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.185",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171921,1721003433194,"fUSD",-251.5373081,0.00013698,2,"2024-07-15T00:30:33.194",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171922,1721003433203,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.203",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171923,1721003433212,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.212",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171924,1721003433222,"fUSD",-616.24,0.00013698,2,"2024-07-15T00:30:33.222",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171925,1721003433231,"fUSD",-884.68,0.00013698,2,"2024-07-15T00:30:33.231",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171926,1721003433240,"fUSD",-680.72,0.00013698,2,"2024-07-15T00:30:33.240",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171927,1721003433249,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.249",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171928,1721003433259,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171929,1721003433268,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:30:33.268",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171930,1721003433548,"fUSD",-429.06,0.00013699,2,"2024-07-15T00:30:33.548",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171931,1721003433569,"fUSD",-250.0,0.00013699,2,"2024-07-15T00:30:33.569",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171932,1721003433582,"fUSD",-234.16996596,0.000137,2,"2024-07-15T00:30:33.582",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171933,1721003433591,"fUSD",-300.0,0.000137,5,"2024-07-15T00:30:33.591",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171934,1721003433601,"fUSD",-164.151634,0.00013722,2,"2024-07-15T00:30:33.601",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171935,1721003433610,"fUSD",-253.760719,0.00013722,2,"2024-07-15T00:30:33.610",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171936,1721003433619,"fUSD",-1555.23375712,0.00013736,2,"2024-07-15T00:30:33.619",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171937,1721003433628,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.628",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171938,1721003433637,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.637",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171939,1721003433647,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.647",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171940,1721003433656,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.656",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171941,1721003433665,"fUSD",-150.0,0.00013753,2,"2024-07-15T00:30:33.665",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171942,1721003433674,"fUSD",-497.51059573,0.00013753,2,"2024-07-15T00:30:33.674",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171943,1721003433683,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.683",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171944,1721003433692,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.692",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171945,1721003433701,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.701",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171946,1721003433710,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171947,1721003433720,"fUSD",-402.1362709,0.00013753,2,"2024-07-15T00:30:33.720",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171948,1721003433729,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171949,1721003433738,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171950,1721003433747,"fUSD",-2774.2,0.00013753,2,"2024-07-15T00:30:33.747",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171951,1721003433757,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.757",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171952,1721003433765,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.765",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171953,1721003433774,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.774",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171954,1721003433784,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.784",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171955,1721003433793,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.793",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171956,1721003433804,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171957,1721003433813,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.813",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171958,1721003433822,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.822",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171959,1721003433832,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.832",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171960,1721003433841,"fUSD",-603.7,0.00013753,2,"2024-07-15T00:30:33.841",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171961,1721003433850,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.850",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171962,1721003433859,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.859",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171963,1721003433869,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.869",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171964,1721003433878,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.878",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171965,1721003433887,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.887",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171966,1721003433896,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.896",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171967,1721003433905,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.905",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171968,1721003433914,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.914",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171969,1721003433923,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.923",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171970,1721003433933,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.933",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171971,1721003433942,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.942",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171972,1721003433951,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.951",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171973,1721003433960,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.960",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171974,1721003433969,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171975,1721003433979,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.979",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171976,1721003433988,"fUSD",-2323.09,0.00013753,2,"2024-07-15T00:30:33.988",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171977,1721003433997,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:33.997",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171978,1721003434007,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:34.007",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171979,1721003434016,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:34.016",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171980,1721003434025,"fUSD",-616.24,0.00013753,2,"2024-07-15T00:30:34.025",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171981,1721003434034,"fUSD",-884.68,0.00013753,2,"2024-07-15T00:30:34.034",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171982,1721003434043,"fUSD",-680.72,0.00013753,2,"2024-07-15T00:30:34.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171983,1721003434055,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:34.055",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171984,1721003434065,"fUSD",-1286.76187843,0.00013759,2,"2024-07-15T00:30:34.065",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171985,1721003434075,"fUSD",-4287.7009,0.00013763,2,"2024-07-15T00:30:34.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171986,1721003434086,"fUSD",-932.12,0.00013763,2,"2024-07-15T00:30:34.086",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171987,1721003434096,"fUSD",-4028.1972,0.00013763,2,"2024-07-15T00:30:34.096",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171988,1721003434105,"fUSD",-9016.1602,0.00013763,2,"2024-07-15T00:30:34.105",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171989,1721003434114,"fUSD",-500.0,0.00013789,2,"2024-07-15T00:30:34.114",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171990,1721003434123,"fUSD",-1000.0,0.0001379,2,"2024-07-15T00:30:34.123",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171991,1721003434132,"fUSD",-164234.5247,0.0001379,2,"2024-07-15T00:30:34.132",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171992,1721003434142,"fUSD",-300.0,0.000138,5,"2024-07-15T00:30:34.142",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171993,1721003434151,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.151",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171994,1721003434160,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.160",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171995,1721003434169,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.169",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171996,1721003434179,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.179",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171997,1721003434188,"fUSD",-150.0,0.00013808,2,"2024-07-15T00:30:34.188",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171998,1721003434196,"fUSD",-260.84637875,0.00013808,2,"2024-07-15T00:30:34.196",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332171999,1721003434206,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.206",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172000,1721003434215,"fUSD",-218.65877667,0.00013808,2,"2024-07-15T00:30:34.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172001,1721003434224,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.224",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172002,1721003434233,"fUSD",-335.13412603,0.00013808,2,"2024-07-15T00:30:34.233",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172003,1721003434243,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.243",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172004,1721003434252,"fUSD",-2774.2,0.00013808,2,"2024-07-15T00:30:34.252",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172005,1721003434261,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.261",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172006,1721003434270,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.270",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172007,1721003434280,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.280",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172008,1721003434289,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.289",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172009,1721003434299,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172010,1721003434308,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.308",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172011,1721003434318,"fUSD",-152.25415196,0.00013808,2,"2024-07-15T00:30:34.318",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172012,1721003434327,"fUSD",-603.7,0.00013808,2,"2024-07-15T00:30:34.327",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172013,1721003434337,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172014,1721003434346,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.346",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172015,1721003434356,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.356",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172016,1721003434365,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.365",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172017,1721003434374,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172018,1721003434383,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172019,1721003434392,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172020,1721003434402,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.402",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172021,1721003434411,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172022,1721003434421,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.421",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172023,1721003434433,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.433",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172024,1721003434442,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.442",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172025,1721003434451,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172026,1721003434461,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.461",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172027,1721003434470,"fUSD",-2323.09,0.00013808,2,"2024-07-15T00:30:34.470",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172028,1721003434479,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.479",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172029,1721003434489,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.489",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172030,1721003434500,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.500",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172031,1721003434509,"fUSD",-616.24,0.00013808,2,"2024-07-15T00:30:34.509",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172032,1721003434519,"fUSD",-884.68,0.00013808,2,"2024-07-15T00:30:34.519",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172033,1721003434528,"fUSD",-680.72,0.00013808,2,"2024-07-15T00:30:34.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172034,1721003434537,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:34.537",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172035,1721003434549,"fUSD",-685.74697469,0.00013849,2,"2024-07-15T00:30:34.549",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172036,1721003434559,"fUSD",-175.29870113,0.00013849,2,"2024-07-15T00:30:34.559",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172037,1721003434568,"fUSD",-155.0,0.00013849,2,"2024-07-15T00:30:34.568",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172038,1721003434578,"fUSD",-500.0,0.0001386,2,"2024-07-15T00:30:34.578",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172039,1721003434587,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.587",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172040,1721003434596,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.596",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172041,1721003434605,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.605",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172042,1721003434615,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.615",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172043,1721003434624,"fUSD",-150.0,0.00013863,2,"2024-07-15T00:30:34.624",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172044,1721003434634,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.634",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172045,1721003434643,"fUSD",-234.10073259,0.00013863,2,"2024-07-15T00:30:34.643",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172046,1721003434889,"fUSD",-570.04,0.00010192,2,"2024-07-15T00:30:34.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172047,1721003434899,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:30:34.899",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172048,1721003434908,"fUSD",-269.62188919,0.00013863,2,"2024-07-15T00:30:34.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172049,1721003434918,"fUSD",-1258.03251081,0.00013863,2,"2024-07-15T00:30:34.918",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172050,1721003434930,"fUSD",-1516.16748919,0.00013863,2,"2024-07-15T00:30:34.930",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172051,1721003434939,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.939",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172052,1721003434949,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:34.949",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172053,1721003434959,"fUSD",-254.28140998,0.00013863,2,"2024-07-15T00:30:34.959",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172054,1721003434969,"fUSD",-373.62364177,0.00013863,2,"2024-07-15T00:30:34.969",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172055,1721003434980,"fUSD",-126.37635823,0.00013863,2,"2024-07-15T00:30:34.980",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172056,1721003434990,"fUSD",-233.87014377,0.00013863,2,"2024-07-15T00:30:34.990",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172069,1721003438180,"fUSD",-301.52429435,0.00012456,2,"2024-07-15T00:30:38.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172070,1721003438294,"fUSD",-268.51570565,0.00012456,2,"2024-07-15T00:30:38.294",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172071,1721003438307,"fUSD",-334.58997074,0.00013663,2,"2024-07-15T00:30:38.307",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172072,1721003438316,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:30:38.316",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172073,1721003438326,"fUSD",-266.12985623,0.00013863,2,"2024-07-15T00:30:38.326",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172074,1721003438335,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172075,1721003438343,"fUSD",-603.7,0.00013863,2,"2024-07-15T00:30:38.343",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172077,1721003438352,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172078,1721003438361,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.361",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172080,1721003438371,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172082,1721003438380,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.380",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172084,1721003438389,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.389",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172086,1721003438398,"fUSD",-452.80988804,0.00013863,2,"2024-07-15T00:30:38.398",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172088,1721003438408,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.408",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172091,1721003438417,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.417",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172093,1721003438430,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.430",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172095,1721003438440,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.440",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172097,1721003438449,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.449",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172098,1721003438458,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172100,1721003438469,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.469",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172102,1721003438478,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.478",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172103,1721003438488,"fUSD",-2323.09,0.00013863,2,"2024-07-15T00:30:38.488",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172104,1721003438497,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.497",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172105,1721003438508,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.508",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172106,1721003438518,"fUSD",-464.359999,0.00013863,2,"2024-07-15T00:30:38.518",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172107,1721003438528,"fUSD",-616.24,0.00013863,2,"2024-07-15T00:30:38.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172109,1721003438538,"fUSD",-884.68,0.00013863,2,"2024-07-15T00:30:38.538",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172110,1721003438547,"fUSD",-680.72,0.00013863,2,"2024-07-15T00:30:38.547",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172111,1721003438561,"fUSD",-177.02,0.00013863,2,"2024-07-15T00:30:38.561",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172112,1721003438571,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:30:38.571",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172113,1721003438580,"fUSD",-164.151634,0.00013888,2,"2024-07-15T00:30:38.580",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172114,1721003438589,"fUSD",-253.760719,0.00013888,2,"2024-07-15T00:30:38.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172115,1721003438598,"fUSD",-500.0,0.00013897,2,"2024-07-15T00:30:38.598",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172116,1721003438607,"fUSD",-528.14374148,0.00013898,2,"2024-07-15T00:30:38.607",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172117,1721003438616,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:30:38.616",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172118,1721003438625,"fUSD",-238.32535724,0.00013898,2,"2024-07-15T00:30:38.625",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172119,1721003438635,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:30:38.635",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172120,1721003438644,"fUSD",-293.02661051,0.00013898,2,"2024-07-15T00:30:38.644",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172121,1721003438653,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:30:38.653",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172122,1721003438663,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:30:38.663",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172123,1721003438672,"fUSD",-500.0,0.00013898,2,"2024-07-15T00:30:38.672",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172124,1721003438682,"fUSD",-500.0,0.00013899,2,"2024-07-15T00:30:38.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172125,1721003438692,"fUSD",-624.51640094,0.00013899,2,"2024-07-15T00:30:38.692",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172126,1721003438702,"fUSD",-480.16,0.000139,2,"2024-07-15T00:30:38.702",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172127,1721003438711,"fUSD",-1000.0,0.000139,2,"2024-07-15T00:30:38.711",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172128,1721003438721,"fUSD",-2778.0244,0.000139,2,"2024-07-15T00:30:38.721",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172129,1721003438732,"fUSD",-174.58989141,0.000139,2,"2024-07-15T00:30:38.732",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172130,1721003438742,"fUSD",-169.99561806,0.000139,2,"2024-07-15T00:30:38.742",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172131,1721003438751,"fUSD",-171.61014676,0.000139,2,"2024-07-15T00:30:38.751",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172132,1721003438760,"fUSD",-708.0,0.000139,5,"2024-07-15T00:30:38.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172133,1721003438769,"fUSD",-937.75520323,0.000139,2,"2024-07-15T00:30:38.769",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172134,1721003438779,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.779",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172135,1721003438788,"fUSD",-611.38945766,0.00013917,2,"2024-07-15T00:30:38.788",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172136,1721003438797,"fUSD",-302.42290287,0.00013917,2,"2024-07-15T00:30:38.797",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172137,1721003438813,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.813",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172138,1721003438823,"fUSD",-150.0,0.00013917,2,"2024-07-15T00:30:38.823",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172139,1721003438832,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.832",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172140,1721003438842,"fUSD",-2774.2,0.00013917,2,"2024-07-15T00:30:38.842",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172141,1721003438851,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.851",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172142,1721003438860,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.860",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172143,1721003438870,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.870",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172144,1721003438879,"fUSD",-195.05551791,0.00013917,2,"2024-07-15T00:30:38.879",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172145,1721003438889,"fUSD",-603.7,0.00013917,2,"2024-07-15T00:30:38.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172146,1721003438898,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.898",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172147,1721003438908,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.908",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172148,1721003438917,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172149,1721003438926,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.926",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172150,1721003438936,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172151,1721003438945,"fUSD",-526.2160917,0.00013917,2,"2024-07-15T00:30:38.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172152,1721003438955,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.955",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172153,1721003438964,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.964",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172154,1721003438974,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.974",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172155,1721003438984,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:38.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172156,1721003438994,"fUSD",-2323.09,0.00013917,2,"2024-07-15T00:30:38.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172157,1721003439003,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:39.003",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172158,1721003439013,"fUSD",-616.24,0.00013917,2,"2024-07-15T00:30:39.013",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172159,1721003439022,"fUSD",-884.68,0.00013917,2,"2024-07-15T00:30:39.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172160,1721003439031,"fUSD",-680.72,0.00013917,2,"2024-07-15T00:30:39.031",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172161,1721003439041,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:30:39.041",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172162,1721003439054,"fUSD",-800.0,0.00013951,2,"2024-07-15T00:30:39.054",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172163,1721003439064,"fUSD",-190.93,0.00013952,2,"2024-07-15T00:30:39.064",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172164,1721003439073,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:30:39.073",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172165,1721003439083,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:30:39.083",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172166,1721003439092,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:30:39.092",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172167,1721003439101,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:30:39.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172168,1721003439111,"fUSD",-500.0,0.00013953,2,"2024-07-15T00:30:39.111",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172169,1721003439121,"fUSD",-500.0,0.00013954,2,"2024-07-15T00:30:39.121",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172170,1721003439130,"fUSD",-385.10220627,0.00013965,2,"2024-07-15T00:30:39.130",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172171,1721003439140,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.140",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172172,1721003439149,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.149",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172173,1721003439159,"fUSD",-150.0,0.00013972,2,"2024-07-15T00:30:39.159",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172174,1721003439168,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.168",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172175,1721003439177,"fUSD",-2774.2,0.00013972,2,"2024-07-15T00:30:39.177",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172176,1721003439187,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.187",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172177,1721003439196,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.196",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172178,1721003439205,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.205",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172179,1721003439215,"fUSD",-603.7,0.00013972,2,"2024-07-15T00:30:39.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172180,1721003439223,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.223",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172181,1721003439233,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.233",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172182,1721003439243,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.243",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172183,1721003439252,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.252",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172184,1721003439262,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.262",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172185,1721003439271,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.271",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172186,1721003439282,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.282",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172187,1721003439291,"fUSD",-2323.09,0.00013972,2,"2024-07-15T00:30:39.291",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172188,1721003439303,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.303",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172189,1721003439313,"fUSD",-616.24,0.00013972,2,"2024-07-15T00:30:39.313",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172190,1721003439323,"fUSD",-884.68,0.00013972,2,"2024-07-15T00:30:39.323",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172191,1721003439332,"fUSD",-680.72,0.00013972,2,"2024-07-15T00:30:39.332",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172192,1721003439341,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:30:39.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172193,1721003439350,"fUSD",-1000.0,0.00013973,5,"2024-07-15T00:30:39.350",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172194,1721003439359,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.359",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172195,1721003439368,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.368",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172196,1721003439378,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.378",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172197,1721003439387,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.387",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172198,1721003439396,"fUSD",-562.82,0.00013989,2,"2024-07-15T00:30:39.396",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172199,1721003439406,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.406",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172200,1721003439415,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:30:39.415",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172201,1721003439426,"fUSD",-3937.2675736,0.00013998,2,"2024-07-15T00:30:39.426",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172202,1721003439436,"fUSD",-7124.44189013,0.00013998,2,"2024-07-15T00:30:39.436",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172203,1721003439455,"fUSD",-1189.17655856,0.00013998,2,"2024-07-15T00:30:39.455",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172205,1721003440067,"fUSD",-2371.47496843,0.00013998,2,"2024-07-15T00:30:40.067",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172206,1721003440079,"fUSD",-2317.16226982,0.00013998,2,"2024-07-15T00:30:40.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172207,1721003440090,"fUSD",-340.78144659,0.00013998,2,"2024-07-15T00:30:40.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172208,1721003440101,"fUSD",-561.97850452,0.00013998,2,"2024-07-15T00:30:40.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172209,1721003440339,"fUSD",-1676.78294335,0.00013998,2,"2024-07-15T00:30:40.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172210,1721003440352,"fUSD",-2120.6822772,0.00013998,2,"2024-07-15T00:30:40.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172211,1721003440362,"fUSD",-241.57623348,0.00013998,2,"2024-07-15T00:30:40.362",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172212,1721003440372,"fUSD",-5931.14804107,0.00013999,2,"2024-07-15T00:30:40.372",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172213,1721003440382,"fUSD",-210.10223507,0.00013999,2,"2024-07-15T00:30:40.382",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172214,1721003440392,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172215,1721003440401,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.401",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172216,1721003440411,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172217,1721003440422,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172218,1721003440434,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.434",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172219,1721003440444,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.444",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172220,1721003440453,"fUSD",-500.0,0.00013999,2,"2024-07-15T00:30:40.453",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172221,1721003440463,"fUSD",-642.24,0.00013999,2,"2024-07-15T00:30:40.463",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172222,1721003440472,"fUSD",-384920.98378162,0.00014,2,"2024-07-15T00:30:40.472",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172223,1721003440482,"fUSD",-1304571.79321716,0.00014,2,"2024-07-15T00:30:40.482",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172224,1721003440493,"fUSD",-175325.66195999,0.00014,2,"2024-07-15T00:30:40.493",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172225,1721003440505,"fUSD",-8992.54697232,0.00014,2,"2024-07-15T00:30:40.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172226,1721003440516,"fUSD",-312.3160075,0.00014,2,"2024-07-15T00:30:40.516",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172227,1721003440528,"fUSD",-776.11930093,0.00014,2,"2024-07-15T00:30:40.528",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172228,1721003440539,"fUSD",-12180.4,0.00014,2,"2024-07-15T00:30:40.539",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172229,1721003440550,"fUSD",-574.61696002,0.00014,2,"2024-07-15T00:30:40.550",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172230,1721003440569,"fUSD",-1596.88006637,0.00014,2,"2024-07-15T00:30:40.569",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172284,1721003443086,"fUSD",-156.0,0.00012273,2,"2024-07-15T00:30:43.086",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172285,1721003443095,"fUSD",-870.45642444,0.00013698,2,"2024-07-15T00:30:43.095",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172286,1721003443106,"fUSD",-1210.19357556,0.00013698,2,"2024-07-15T00:30:43.106",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172287,1721003443116,"fUSD",-2080.65,0.00013753,2,"2024-07-15T00:30:43.116",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172288,1721003443125,"fUSD",-2080.65,0.00013808,2,"2024-07-15T00:30:43.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172289,1721003443135,"fUSD",-2080.65,0.00013863,2,"2024-07-15T00:30:43.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172290,1721003443144,"fUSD",-334.58997074,0.000139,2,"2024-07-15T00:30:43.144",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172291,1721003443153,"fUSD",-2080.65,0.00013917,2,"2024-07-15T00:30:43.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172292,1721003443162,"fUSD",-2080.65,0.00013972,2,"2024-07-15T00:30:43.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172293,1721003443172,"fUSD",-210.15902252,0.00013999,2,"2024-07-15T00:30:43.172",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172294,1721003443181,"fUSD",-5931.14804107,0.00013999,2,"2024-07-15T00:30:43.181",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172295,1721003443191,"fUSD",-5432.42663503,0.00014,2,"2024-07-15T00:30:43.191",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172296,1721003443203,"fUSD",-18717.1864348,0.00014,2,"2024-07-15T00:30:43.203",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172297,1721003443218,"fUSD",-17920.90906937,0.00014,2,"2024-07-15T00:30:43.218",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172298,1721003443230,"fUSD",-22163.18622214,0.00014,2,"2024-07-15T00:30:43.230",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172299,1721003443317,"fUSD",-650.96828781,0.00014,2,"2024-07-15T00:30:43.317",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172300,1721003443328,"fUSD",-2631.6028162,0.00014,2,"2024-07-15T00:30:43.328",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172301,1721003443341,"fUSD",-830.11403148,0.00014,2,"2024-07-15T00:30:43.341",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172302,1721003443352,"fUSD",-20165.87469525,0.00014,2,"2024-07-15T00:30:43.352",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172303,1721003443371,"fUSD",-6317.46577834,0.00014,2,"2024-07-15T00:30:43.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172304,1721003443383,"fUSD",-8047.36758596,0.00014,2,"2024-07-15T00:30:43.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172306,1721003443395,"fUSD",-709.17,0.00014,2,"2024-07-15T00:30:43.395",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172308,1721003443407,"fUSD",-664.83272804,0.00014,2,"2024-07-15T00:30:43.407",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172309,1721003443423,"fUSD",-600.883692,0.00014,2,"2024-07-15T00:30:43.423",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172310,1721003443439,"fUSD",-14435.04513219,0.00014,2,"2024-07-15T00:30:43.439",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172311,1721003443451,"fUSD",-3292.164575,0.00014,2,"2024-07-15T00:30:43.451",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172322,1721003446223,"fUSD",-16344.51668327,0.00014,2,"2024-07-15T00:30:46.223",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172323,1721003446235,"fUSD",-376.58731798,0.00014,2,"2024-07-15T00:30:46.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172329,1721003446286,"fUSD",-407.02749737,0.00014,2,"2024-07-15T00:30:46.286",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172331,1721003446297,"fUSD",-2535.49260384,0.00014,2,"2024-07-15T00:30:46.297",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172333,1721003446401,"fUSD",-101688.68967969,0.00014,2,"2024-07-15T00:30:46.401",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172334,1721003446411,"fUSD",-160030.7726435,0.00014,2,"2024-07-15T00:30:46.411",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172335,1721003446422,"fUSD",-450.94606924,0.00014,2,"2024-07-15T00:30:46.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172336,1721003446444,"fUSD",-283.70416119,0.00014,2,"2024-07-15T00:30:46.444",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172337,1721003446467,"fUSD",-8036.765211,0.00014,2,"2024-07-15T00:30:46.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172338,1721003446481,"fUSD",-2313.36006971,0.00014,2,"2024-07-15T00:30:46.481",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172339,1721003446493,"fUSD",-3845.72914333,0.00014,2,"2024-07-15T00:30:46.493",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172342,1721003519460,"fUSD",151.0,0.00020549,120,"2024-07-15T00:31:59.460",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172349,1721003714237,"fUSD",2674.0,0.00025,60,"2024-07-15T00:35:14.237",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172351,1721003807226,"fUSD",151.0,0.00020529,120,"2024-07-15T00:36:47.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172352,1721003840661,"fUSD",1385.54,0.00018849,30,"2024-07-15T00:37:20.661",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172353,1721003877093,"fUSD",152.0,0.00019941,36,"2024-07-15T00:37:57.093",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172354,1721003877413,"fUSD",152.0,0.00019867,35,"2024-07-15T00:37:57.413",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172355,1721003877937,"fUSD",152.0,0.00019794,34,"2024-07-15T00:37:57.937",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172356,1721003878320,"fUSD",152.0,0.00019721,33,"2024-07-15T00:37:58.320",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172357,1721003878682,"fUSD",152.0,0.00019648,32,"2024-07-15T00:37:58.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172358,1721003878982,"fUSD",152.0,0.00019574,31,"2024-07-15T00:37:58.982",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172359,1721003879299,"fUSD",152.0,0.00019501,30,"2024-07-15T00:37:59.299",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172360,1721003879617,"fUSD",152.0,0.00019428,29,"2024-07-15T00:37:59.617",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172361,1721003880099,"fUSD",152.0,0.00019355,28,"2024-07-15T00:38:00.099",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172362,1721003880890,"fUSD",152.0,0.00019282,27,"2024-07-15T00:38:00.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172363,1721003881228,"fUSD",152.0,0.00019208,26,"2024-07-15T00:38:01.228",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172364,1721003881536,"fUSD",152.0,0.00019135,25,"2024-07-15T00:38:01.536",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172365,1721003881834,"fUSD",152.0,0.00019062,24,"2024-07-15T00:38:01.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172366,1721003882146,"fUSD",152.0,0.00018989,23,"2024-07-15T00:38:02.146",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172367,1721003882505,"fUSD",152.0,0.00018915,22,"2024-07-15T00:38:02.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172368,1721003882966,"fUSD",152.0,0.00018842,21,"2024-07-15T00:38:02.966",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172369,1721003883304,"fUSD",152.0,0.00018769,20,"2024-07-15T00:38:03.304",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172371,1721003951679,"fUSD",151.0,0.00027,120,"2024-07-15T00:39:11.679",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172372,1721003962776,"fUSD",1718.0,0.00027,120,"2024-07-15T00:39:22.776",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172373,1721003963728,"fUSD",151.0,0.00027,120,"2024-07-15T00:39:23.728",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172374,1721003979355,"fUSD",151.0,0.00027,120,"2024-07-15T00:39:39.355",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172375,1721003993840,"fUSD",276.030184,0.00027,120,"2024-07-15T00:39:53.840",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172376,1721004009375,"fUSD",151.0,0.00027,120,"2024-07-15T00:40:09.375",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172404,1721004174961,"fUSD",397.1377299,0.00027,120,"2024-07-15T00:42:54.961",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172407,1721004198993,"fUSD",151.0,0.00020038,120,"2024-07-15T00:43:18.993",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172426,1721004389880,"fUSD",1270.07,0.00018849,30,"2024-07-15T00:46:29.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172467,1721004634054,"fUSD",-557.67,0.00010909,2,"2024-07-15T00:50:34.054",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172468,1721004634065,"fUSD",-176.9375021,0.00011098,2,"2024-07-15T00:50:34.065",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172469,1721004634079,"fUSD",-543.68547682,0.00011098,2,"2024-07-15T00:50:34.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172470,1721004634090,"fUSD",-83.39452325,0.00011098,2,"2024-07-15T00:50:34.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172471,1721004634104,"fUSD",-213.42597452,0.00011098,2,"2024-07-15T00:50:34.104",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172472,1721004634115,"fUSD",-158.64569138,0.00011098,2,"2024-07-15T00:50:34.115",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172473,1721004634126,"fUSD",-32.65833397,0.00011098,2,"2024-07-15T00:50:34.126",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172474,1721004634139,"fUSD",-122.34166603,0.00011098,2,"2024-07-15T00:50:34.139",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172475,1721004634150,"fUSD",-227.3638533,0.00011098,2,"2024-07-15T00:50:34.150",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172476,1721004634160,"fUSD",-55.01448047,0.00012302,2,"2024-07-15T00:50:34.160",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172477,1721004634173,"fUSD",-99.98551953,0.00012302,2,"2024-07-15T00:50:34.173",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172478,1721004634184,"fUSD",-500.01448047,0.00012645,2,"2024-07-15T00:50:34.184",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172479,1721004634198,"fUSD",-499.6,0.00012645,2,"2024-07-15T00:50:34.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172480,1721004634210,"fUSD",-999.9006,0.00012645,2,"2024-07-15T00:50:34.210",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172481,1721004634221,"fUSD",-1000.3932,0.00012645,2,"2024-07-15T00:50:34.221",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172482,1721004634234,"fUSD",-1095.19142246,0.00012645,2,"2024-07-15T00:50:34.234",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172483,1721004634247,"fUSD",-483.71393226,0.00012645,2,"2024-07-15T00:50:34.247",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172484,1721004634259,"fUSD",-806.61636481,0.00012645,2,"2024-07-15T00:50:34.259",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172485,1721004634269,"fUSD",-182.0,0.0001267,2,"2024-07-15T00:50:34.269",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172486,1721004634279,"fUSD",-250.0,0.000127,2,"2024-07-15T00:50:34.279",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172487,1721004634289,"fUSD",-122.83639756,0.00012817,2,"2024-07-15T00:50:34.289",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172488,1721004634303,"fUSD",-127.16360244,0.00012817,2,"2024-07-15T00:50:34.303",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172489,1721004634313,"fUSD",-150.0,0.00012877,2,"2024-07-15T00:50:34.313",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172490,1721004634322,"fUSD",-765.00411756,0.00012878,2,"2024-07-15T00:50:34.322",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172491,1721004634335,"fUSD",-234.99588244,0.00012878,2,"2024-07-15T00:50:34.335",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172492,1721004634344,"fUSD",-150.99,0.00012878,2,"2024-07-15T00:50:34.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172493,1721004634354,"fUSD",-176.24,0.00012982,2,"2024-07-15T00:50:34.354",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172494,1721004634364,"fUSD",-1250.0,0.00013,2,"2024-07-15T00:50:34.364",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172495,1721004634374,"fUSD",-557.67,0.00013173,2,"2024-07-15T00:50:34.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172496,1721004634383,"fUSD",-150.0,0.00013177,2,"2024-07-15T00:50:34.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172497,1721004634393,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.393",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172522,1721004634710,"fUSD",-165.09,0.00013178,2,"2024-07-15T00:50:34.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172525,1721004634729,"fUSD",-300.49,0.00013178,2,"2024-07-15T00:50:34.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172527,1721004634739,"fUSD",-150.0,0.00013178,2,"2024-07-15T00:50:34.739",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172529,1721004634748,"fUSD",-121.61584667,0.00013178,2,"2024-07-15T00:50:34.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172532,1721004634760,"fUSD",-178.38415333,0.00013178,2,"2024-07-15T00:50:34.760",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172533,1721004634770,"fUSD",-302.75,0.00013178,2,"2024-07-15T00:50:34.770",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172536,1721004634780,"fUSD",-319.27,0.00013178,2,"2024-07-15T00:50:34.780",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172537,1721004634795,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.795",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172539,1721004634804,"fUSD",-710.34,0.00013178,2,"2024-07-15T00:50:34.804",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172541,1721004634814,"fUSD",-409.59,0.00013178,2,"2024-07-15T00:50:34.814",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172543,1721004634824,"fUSD",-165.09,0.00013178,2,"2024-07-15T00:50:34.824",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172545,1721004634834,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.834",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172547,1721004634843,"fUSD",-150.0,0.00013178,2,"2024-07-15T00:50:34.843",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172549,1721004634853,"fUSD",-150.0,0.00013178,2,"2024-07-15T00:50:34.853",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172552,1721004634866,"fUSD",-165.09,0.00013178,2,"2024-07-15T00:50:34.866",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172554,1721004634876,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.876",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172555,1721004634885,"fUSD",-165.09,0.00013178,2,"2024-07-15T00:50:34.885",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172557,1721004634895,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.895",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172559,1721004634906,"fUSD",-150.0,0.00013178,2,"2024-07-15T00:50:34.906",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172561,1721004634916,"fUSD",-150.0,0.00013178,2,"2024-07-15T00:50:34.916",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172563,1721004634925,"fUSD",-165.09,0.00013178,2,"2024-07-15T00:50:34.925",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172565,1721004634935,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.935",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172567,1721004634945,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172569,1721004634955,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.955",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172571,1721004634965,"fUSD",-424.94,0.00013178,2,"2024-07-15T00:50:34.965",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172573,1721004634975,"fUSD",-150.0,0.00013378,2,"2024-07-15T00:50:34.975",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172575,1721004634984,"fUSD",-150.0,0.00013378,2,"2024-07-15T00:50:34.984",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172577,1721004634994,"fUSD",-150.0,0.00013378,2,"2024-07-15T00:50:34.994",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172579,1721004635004,"fUSD",-150.0,0.00013378,2,"2024-07-15T00:50:35.004",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172581,1721004635014,"fUSD",-202.0,0.0001346,2,"2024-07-15T00:50:35.014",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172583,1721004635023,"fUSD",-533.27,0.00013478,2,"2024-07-15T00:50:35.023",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172585,1721004635033,"fUSD",-150.0,0.000135,2,"2024-07-15T00:50:35.033",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172587,1721004635043,"fUSD",-354.33,0.000135,2,"2024-07-15T00:50:35.043",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172589,1721004635052,"fUSD",-300.0,0.000135,2,"2024-07-15T00:50:35.052",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172591,1721004635063,"fUSD",-10640.03592053,0.0001359,2,"2024-07-15T00:50:35.063",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172593,1721004635075,"fUSD",-250.0,0.0001359,2,"2024-07-15T00:50:35.075",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172596,1721004635090,"fUSD",-255.97559429,0.0001359,2,"2024-07-15T00:50:35.090",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172598,1721004635101,"fUSD",-949.15901314,0.0001359,2,"2024-07-15T00:50:35.101",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172600,1721004635117,"fUSD",-615.25441392,0.0001359,2,"2024-07-15T00:50:35.117",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172602,1721004635128,"fUSD",-9137.35989155,0.0001359,2,"2024-07-15T00:50:35.128",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172605,1721004635140,"fUSD",-700.0,0.0001359,2,"2024-07-15T00:50:35.140",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172607,1721004635155,"fUSD",-544.02,0.0001359,2,"2024-07-15T00:50:35.155",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172609,1721004635166,"fUSD",-448.74875887,0.0001359,2,"2024-07-15T00:50:35.166",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172625,1721004638280,"fUSD",-1876.219899,0.00012916,2,"2024-07-15T00:50:38.280",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172626,1721004638290,"fUSD",-240.731216,0.00013516,2,"2024-07-15T00:50:38.290",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172627,1721004638300,"fUSD",-37619.7063077,0.0001359,2,"2024-07-15T00:50:38.300",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172628,1721004638310,"fUSD",-2825.98024325,0.0001359,2,"2024-07-15T00:50:38.310",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172629,1721004638339,"fUSD",-722.67910428,0.0001359,2,"2024-07-15T00:50:38.339",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172631,1721004638453,"fUSD",-996.9406,0.0001359,2,"2024-07-15T00:50:38.453",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172632,1721004638566,"fUSD",-699.68089927,0.0001359,2,"2024-07-15T00:50:38.566",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172633,1721004638577,"fUSD",-1453.9422444,0.0001359,2,"2024-07-15T00:50:38.577",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172634,1721004638589,"fUSD",-1433.36538452,0.0001359,2,"2024-07-15T00:50:38.589",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172635,1721004638600,"fUSD",-1417.8438135,0.0001359,2,"2024-07-15T00:50:38.600",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172636,1721004638611,"fUSD",-2114.8729136,0.0001359,2,"2024-07-15T00:50:38.611",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172637,1721004638621,"fUSD",-2445.96972555,0.0001359,2,"2024-07-15T00:50:38.621",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172785,1721004640344,"fUSD",-739.49087163,0.0001359,2,"2024-07-15T00:50:40.344",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172787,1721004640354,"fUSD",-23.98912838,0.00013698,2,"2024-07-15T00:50:40.354",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172789,1721004640365,"fUSD",-476.01087162,0.00013698,2,"2024-07-15T00:50:40.365",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172791,1721004640374,"fUSD",-78.65876893,0.00013698,2,"2024-07-15T00:50:40.374",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172794,1721004640385,"fUSD",-97.69719423,0.00013698,2,"2024-07-15T00:50:40.385",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172796,1721004640395,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:50:40.395",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172798,1721004640404,"fUSD",-106.30280567,0.00013698,2,"2024-07-15T00:50:40.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172800,1721004640422,"fUSD",-393.69719433,0.00013698,2,"2024-07-15T00:50:40.422",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172802,1721004640431,"fUSD",-504.16853341,0.00013698,2,"2024-07-15T00:50:40.431",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172804,1721004640440,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:50:40.440",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172806,1721004640449,"fUSD",-551.92542254,0.00013698,2,"2024-07-15T00:50:40.449",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172808,1721004640458,"fUSD",-281.60610375,0.00013698,2,"2024-07-15T00:50:40.458",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172810,1721004640467,"fUSD",-500.0,0.00013698,2,"2024-07-15T00:50:40.467",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172812,1721004640476,"fUSD",-131.38100414,0.00013699,2,"2024-07-15T00:50:40.476",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172815,1721004640487,"fUSD",-319.13899586,0.00013699,2,"2024-07-15T00:50:40.487",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172817,1721004640496,"fUSD",-250.0,0.00013699,2,"2024-07-15T00:50:40.496",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172819,1721004640505,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:50:40.505",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172821,1721004640514,"fUSD",-5.93966586,0.00013753,2,"2024-07-15T00:50:40.514",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172823,1721004640525,"fUSD",-279.14347705,0.00013753,2,"2024-07-15T00:50:40.525",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172825,1721004640536,"fUSD",-214.91685709,0.00013753,2,"2024-07-15T00:50:40.536",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172827,1721004640545,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:50:40.545",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172829,1721004640555,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:50:40.555",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172831,1721004640565,"fUSD",-500.0,0.00013753,2,"2024-07-15T00:50:40.565",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172833,1721004640574,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:50:40.574",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172835,1721004640583,"fUSD",-1.49286631,0.00013808,2,"2024-07-15T00:50:40.583",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172837,1721004640594,"fUSD",-298.84654406,0.00013808,2,"2024-07-15T00:50:40.594",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172839,1721004640603,"fUSD",-150.9434744,0.00013808,2,"2024-07-15T00:50:40.603",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172841,1721004640614,"fUSD",-262.79677064,0.00013808,2,"2024-07-15T00:50:40.614",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172843,1721004640625,"fUSD",-86.25975496,0.00013808,2,"2024-07-15T00:50:40.625",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172845,1721004640635,"fUSD",-222.86663559,0.00013808,2,"2024-07-15T00:50:40.635",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172848,1721004640645,"fUSD",-43.26329967,0.00013808,2,"2024-07-15T00:50:40.645",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172850,1721004640655,"fUSD",-500.0,0.00013808,2,"2024-07-15T00:50:40.655",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172852,1721004640664,"fUSD",-385.10220627,0.0001382,2,"2024-07-15T00:50:40.664",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172854,1721004640673,"fUSD",-202.0,0.0001384,2,"2024-07-15T00:50:40.673",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172856,1721004640682,"fUSD",-242.43380697,0.00013849,2,"2024-07-15T00:50:40.682",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172858,1721004640691,"fUSD",-1463.84215,0.0001386,2,"2024-07-15T00:50:40.691",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172860,1721004640700,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:50:40.700",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172862,1721004640710,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:50:40.710",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172864,1721004640719,"fUSD",-500.0,0.00013863,2,"2024-07-15T00:50:40.719",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172866,1721004640729,"fUSD",-192.11,0.0001389,3,"2024-07-15T00:50:40.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172868,1721004640738,"fUSD",-630.98675692,0.00013899,2,"2024-07-15T00:50:40.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172870,1721004640748,"fUSD",-155.0,0.00013899,2,"2024-07-15T00:50:40.748",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172872,1721004640757,"fUSD",-1000.0,0.000139,2,"2024-07-15T00:50:40.757",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172874,1721004640766,"fUSD",-209.2893539,0.000139,2,"2024-07-15T00:50:40.766",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172876,1721004640776,"fUSD",-147.52840103,0.00013917,2,"2024-07-15T00:50:40.776",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172878,1721004640798,"fUSD",-352.47159897,0.00013917,2,"2024-07-15T00:50:40.798",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172880,1721004640810,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:50:40.810",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172882,1721004640820,"fUSD",-500.0,0.00013917,2,"2024-07-15T00:50:40.820",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172883,1721004640831,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:50:40.831",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172885,1721004640840,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:50:40.840",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172887,1721004640850,"fUSD",-500.0,0.00013972,2,"2024-07-15T00:50:40.850",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172889,1721004640859,"fUSD",-1000.0,0.00013973,5,"2024-07-15T00:50:40.859",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172891,1721004640869,"fUSD",-287.75,0.00013989,2,"2024-07-15T00:50:40.869",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172893,1721004640880,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.880",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172895,1721004640889,"fUSD",-619.8,0.00013989,2,"2024-07-15T00:50:40.889",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172897,1721004640898,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.898",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172899,1721004640907,"fUSD",-150.0,0.00013989,2,"2024-07-15T00:50:40.907",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172901,1721004640917,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.917",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172903,1721004640926,"fUSD",-205.30156874,0.00013989,2,"2024-07-15T00:50:40.926",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172905,1721004640936,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.936",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172907,1721004640945,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.945",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172909,1721004640954,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:40.954",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332172911,1721004640964,"fUSD",-248.67705199,0.00013989,2,"2024-07-15T00:50:40.964",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173194,1721004643890,"fUSD",-294.14994472,0.00013178,2,"2024-07-15T00:50:43.890",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173198,1721004643901,"fUSD",-82.16005528,0.00013178,2,"2024-07-15T00:50:43.901",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173202,1721004643911,"fUSD",-275.29411076,0.00013543,2,"2024-07-15T00:50:43.911",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173206,1721004643919,"fUSD",-54.94932701,0.000139,2,"2024-07-15T00:50:43.919",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173208,1721004643931,"fUSD",-301.616,0.000139,2,"2024-07-15T00:50:43.931",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173213,1721004643949,"fUSD",-72.31846243,0.000139,2,"2024-07-15T00:50:43.949",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173215,1721004643958,"fUSD",-251.32294801,0.00013989,2,"2024-07-15T00:50:43.958",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173218,1721004643968,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:43.968",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173221,1721004643977,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:43.977",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173223,1721004643986,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:43.986",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173226,1721004643995,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:43.995",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173229,1721004644004,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.004",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173232,1721004644014,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.014",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173234,1721004644022,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.022",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173236,1721004644031,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.031",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173239,1721004644040,"fUSD",-414.48703667,0.00013989,2,"2024-07-15T00:50:44.040",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173242,1721004644049,"fUSD",-320.31519733,0.00013989,2,"2024-07-15T00:50:44.049",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173245,1721004644061,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.061",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173247,1721004644070,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.070",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173250,1721004644079,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.079",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173253,1721004644088,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.088",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173255,1721004644097,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.097",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173258,1721004644107,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.107",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173261,1721004644116,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.116",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173263,1721004644125,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.125",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173266,1721004644135,"fUSD",-1844.19,0.00013989,2,"2024-07-15T00:50:44.135",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173269,1721004644144,"fUSD",-596.1734547,0.00013989,2,"2024-07-15T00:50:44.144",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173272,1721004644153,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.153",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173274,1721004644162,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.162",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173277,1721004644172,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.172",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173279,1721004644180,"fUSD",-764.5,0.00013989,2,"2024-07-15T00:50:44.180",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173281,1721004644189,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.189",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173283,1721004644198,"fUSD",-510.54,0.00013989,2,"2024-07-15T00:50:44.198",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173286,1721004644208,"fUSD",-209.85493582,0.00013989,2,"2024-07-15T00:50:44.208",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173288,1721004644217,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:44.217",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173290,1721004644226,"fUSD",-379.49848619,0.00013989,2,"2024-07-15T00:50:44.226",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173293,1721004644235,"fUSD",-1560.48,0.00013989,2,"2024-07-15T00:50:44.235",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173295,1721004644244,"fUSD",-19670.742,0.00013993,2,"2024-07-15T00:50:44.244",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173297,1721004644253,"fUSD",-1156.9197165,0.00013993,2,"2024-07-15T00:50:44.253",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173300,1721004644265,"fUSD",-1722.8832835,0.00013993,2,"2024-07-15T00:50:44.265",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173302,1721004644275,"fUSD",-427.402,0.00013993,2,"2024-07-15T00:50:44.275",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173304,1721004644284,"fUSD",-1588.2691696,0.00013998,2,"2024-07-15T00:50:44.284",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173306,1721004644293,"fUSD",-856.4355856,0.00013998,2,"2024-07-15T00:50:44.293",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173308,1721004644304,"fUSD",-3617.33731849,0.00013998,2,"2024-07-15T00:50:44.304",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173310,1721004644315,"fUSD",-357.60167007,0.00013998,2,"2024-07-15T00:50:44.315",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173312,1721004644326,"fUSD",-3638.2934955,0.00013998,2,"2024-07-15T00:50:44.326",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173314,1721004644337,"fUSD",-1203.47342585,0.00013998,2,"2024-07-15T00:50:44.337",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173316,1721004644349,"fUSD",-840.64392545,0.00013998,2,"2024-07-15T00:50:44.349",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173318,1721004644360,"fUSD",-559.40606601,0.00013998,2,"2024-07-15T00:50:44.360",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173321,1721004644371,"fUSD",-328.7496445,0.00013998,2,"2024-07-15T00:50:44.371",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173324,1721004644383,"fUSD",-1453.70545213,0.00013998,2,"2024-07-15T00:50:44.383",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173326,1721004644392,"fUSD",-293.86954787,0.00013998,2,"2024-07-15T00:50:44.392",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173329,1721004644404,"fUSD",-309.73944323,0.00013998,2,"2024-07-15T00:50:44.404",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173332,1721004644414,"fUSD",-210.04544762,0.00013999,2,"2024-07-15T00:50:44.414",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173334,1721004644424,"fUSD",-411.50121711,0.00014,2,"2024-07-15T00:50:44.424",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173338,1721004644435,"fUSD",-805.58956756,0.00014,2,"2024-07-15T00:50:44.435",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173344,1721004644447,"fUSD",-1023.82317081,0.00014,2,"2024-07-15T00:50:44.447",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173578,1721004646719,"fUSD",-155.0,0.00013899,2,"2024-07-15T00:50:46.719",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173580,1721004646729,"fUSD",-500.0,0.00013989,2,"2024-07-15T00:50:46.729",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173582,1721004646738,"fUSD",-325280.71506565,0.00014,2,"2024-07-15T00:50:46.738",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173584,1721004646749,"fUSD",-111615.4112537,0.00014,2,"2024-07-15T00:50:46.749",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332173593,1721004646835,"fUSD",-6820.37072697,0.00014,2,"2024-07-15T00:50:46.835",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175852,1721004792883,"fUSD",151.0,0.00020237,120,"2024-07-15T00:53:12.883",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175858,1721004957215,"fUSD",1164.23,0.00018849,30,"2024-07-15T00:55:57.215",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175863,1721005272307,"fUSD",151.0,0.00020297,120,"2024-07-15T01:01:12.307",0.00036135000000000003,27.19,0.9865636787574195,1879063272.591396]
[332175865,1721005520200,"fUSD",1067.21,0.00018849,30,"2024-07-15T01:05:20.200",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175888,1721005831763,"fUSD",-482.0,0.00010571,2,"2024-07-15T01:10:31.763",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175889,1721005831772,"fUSD",-102.59550704,0.00010572,2,"2024-07-15T01:10:31.772",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175890,1721005831784,"fUSD",-487.4499434,0.00010572,2,"2024-07-15T01:10:31.784",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175891,1721005831799,"fUSD",-1656.77834805,0.00010572,2,"2024-07-15T01:10:31.799",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175892,1721005831809,"fUSD",-571.05,0.00010671,2,"2024-07-15T01:10:31.809",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175893,1721005831819,"fUSD",-160.90800127,0.00010998,2,"2024-07-15T01:10:31.819",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175894,1721005831830,"fUSD",-685.74697469,0.00011098,2,"2024-07-15T01:10:31.830",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175895,1721005831839,"fUSD",-438.90501237,0.00011098,2,"2024-07-15T01:10:31.839",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175896,1721005831848,"fUSD",-2823.9551266,0.00011098,2,"2024-07-15T01:10:31.848",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175897,1721005831857,"fUSD",-156.0,0.00011199,2,"2024-07-15T01:10:31.857",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175898,1721005831866,"fUSD",-299.1423514,0.00011199,2,"2024-07-15T01:10:31.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175899,1721005831875,"fUSD",-438.11,0.00012273,2,"2024-07-15T01:10:31.875",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175900,1721005831885,"fUSD",-576.84,0.00012307,2,"2024-07-15T01:10:31.885",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175901,1721005831894,"fUSD",-176.25,0.00012344,2,"2024-07-15T01:10:31.894",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175903,1721005831902,"fUSD",-4411.42418562,0.00012358,2,"2024-07-15T01:10:31.902",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175905,1721005831914,"fUSD",-603.50800002,0.00012358,2,"2024-07-15T01:10:31.914",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175928,1721005837489,"fUSD",-2104.99781436,0.00012358,2,"2024-07-15T01:10:37.489",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175930,1721005837499,"fUSD",-956.61,0.00012427,2,"2024-07-15T01:10:37.499",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175932,1721005837508,"fUSD",-13.02918564,0.00012427,2,"2024-07-15T01:10:37.508",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175933,1721005837519,"fUSD",-467.60081436,0.00012427,2,"2024-07-15T01:10:37.519",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175934,1721005837527,"fUSD",-965.56,0.00012429,2,"2024-07-15T01:10:37.527",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175935,1721005837536,"fUSD",-250.0,0.00012472,2,"2024-07-15T01:10:37.536",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175936,1721005837545,"fUSD",-425.01,0.00012493,2,"2024-07-15T01:10:37.545",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175937,1721005837553,"fUSD",-250.0,0.00012512,2,"2024-07-15T01:10:37.553",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175938,1721005837563,"fUSD",-403.32,0.00012609,2,"2024-07-15T01:10:37.563",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175939,1721005837572,"fUSD",-499.99,0.00012609,2,"2024-07-15T01:10:37.572",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175940,1721005837582,"fUSD",-186.2,0.00012708,2,"2024-07-15T01:10:37.582",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175941,1721005837591,"fUSD",-208.27,0.00012763,2,"2024-07-15T01:10:37.591",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175942,1721005837600,"fUSD",-208.27,0.00012827,2,"2024-07-15T01:10:37.600",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175943,1721005837609,"fUSD",-571.05,0.00012935,2,"2024-07-15T01:10:37.609",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175944,1721005837618,"fUSD",-1000.0,0.00013051,2,"2024-07-15T01:10:37.618",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175945,1721005837627,"fUSD",-173.76446536,0.00013128,2,"2024-07-15T01:10:37.627",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175946,1721005837636,"fUSD",-3360.17452129,0.00013472,2,"2024-07-15T01:10:37.636",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175947,1721005837644,"fUSD",-150.0,0.00013478,2,"2024-07-15T01:10:37.644",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175948,1721005837653,"fUSD",-150.0,0.00013478,2,"2024-07-15T01:10:37.653",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175949,1721005837662,"fUSD",-150.0,0.00013478,2,"2024-07-15T01:10:37.662",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175950,1721005837671,"fUSD",-150.0,0.00013584,2,"2024-07-15T01:10:37.671",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175951,1721005837680,"fUSD",-8005.0,0.00013584,2,"2024-07-15T01:10:37.680",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175952,1721005837689,"fUSD",-225.26,0.00013699,2,"2024-07-15T01:10:37.689",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175953,1721005837698,"fUSD",-250.0,0.00013699,2,"2024-07-15T01:10:37.698",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175954,1721005837707,"fUSD",-2500.0,0.0001389,2,"2024-07-15T01:10:37.707",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175955,1721005837716,"fUSD",-379.49848619,0.00013899,2,"2024-07-15T01:10:37.716",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175956,1721005837725,"fUSD",-344.12345252,0.00013899,2,"2024-07-15T01:10:37.725",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175957,1721005837734,"fUSD",-1000.0,0.000139,2,"2024-07-15T01:10:37.734",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175958,1721005837743,"fUSD",-1000.0,0.00013973,5,"2024-07-15T01:10:37.743",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175959,1721005837752,"fUSD",-32476.5533624,0.0001398,2,"2024-07-15T01:10:37.752",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175960,1721005837762,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:10:37.762",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175961,1721005837771,"fUSD",-495.97302476,0.00013989,2,"2024-07-15T01:10:37.771",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175962,1721005837780,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:10:37.780",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175963,1721005837789,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:10:37.789",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175964,1721005837798,"fUSD",-192.30411805,0.00013989,2,"2024-07-15T01:10:37.798",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175965,1721005837807,"fUSD",-227.3638533,0.00013989,2,"2024-07-15T01:10:37.807",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175966,1721005837816,"fUSD",-2229.1357796,0.00013998,2,"2024-07-15T01:10:37.816",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175967,1721005837825,"fUSD",-7218.0295204,0.00013998,2,"2024-07-15T01:10:37.825",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175968,1721005837836,"fUSD",-5933.21207966,0.00013999,2,"2024-07-15T01:10:37.836",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175969,1721005837848,"fUSD",-150.01,0.00013999,2,"2024-07-15T01:10:37.848",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175970,1721005837857,"fUSD",-150.0,0.00013999,2,"2024-07-15T01:10:37.857",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175971,1721005837866,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175972,1721005837875,"fUSD",-512.43759703,0.00013999,5,"2024-07-15T01:10:37.875",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175973,1721005837884,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.884",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175974,1721005837893,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.893",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175975,1721005837902,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.902",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175976,1721005837911,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.911",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175977,1721005837920,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.920",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175978,1721005837930,"fUSD",-238.47486263,0.00013999,2,"2024-07-15T01:10:37.930",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175980,1721005837939,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.939",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175982,1721005837948,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.948",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175984,1721005837958,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.958",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175985,1721005837968,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.968",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175987,1721005837977,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.977",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175989,1721005837985,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.985",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175991,1721005837995,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:37.995",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175993,1721005838004,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.004",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175995,1721005838014,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.014",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175997,1721005838023,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.023",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332175999,1721005838032,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.032",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176001,1721005838041,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176003,1721005838051,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.051",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176007,1721005838059,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.059",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176011,1721005838068,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.068",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176015,1721005838077,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.077",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176017,1721005838088,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.088",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176019,1721005838097,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.097",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176021,1721005838107,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176023,1721005838116,"fUSD",-1767.35,0.00013999,2,"2024-07-15T01:10:38.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176024,1721005838125,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.125",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176026,1721005838139,"fUSD",-1495.46,0.00013999,2,"2024-07-15T01:10:38.139",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176028,1721005838148,"fUSD",-621.29322029,0.00013999,2,"2024-07-15T01:10:38.148",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176030,1721005838157,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.157",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176032,1721005838167,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.167",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176034,1721005838177,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176036,1721005838186,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:10:38.186",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176038,1721005838195,"fUSD",-77121.9235744,0.00014,2,"2024-07-15T01:10:38.195",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176040,1721005838207,"fUSD",-27199.89158223,0.00014,2,"2024-07-15T01:10:38.207",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176043,1721005838220,"fUSD",-1138.18072319,0.00014,2,"2024-07-15T01:10:38.220",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176045,1721005838231,"fUSD",-1814.56851,0.00014,2,"2024-07-15T01:10:38.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176047,1721005838242,"fUSD",-798.92388834,0.00014,2,"2024-07-15T01:10:38.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176049,1721005838253,"fUSD",-16638.29361872,0.00014,2,"2024-07-15T01:10:38.253",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176051,1721005838264,"fUSD",-61518.99999999,0.00014,2,"2024-07-15T01:10:38.264",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176053,1721005838275,"fUSD",-4711.20330097,0.00014,2,"2024-07-15T01:10:38.275",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176056,1721005838290,"fUSD",-8472.50944622,0.00014,2,"2024-07-15T01:10:38.290",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176058,1721005838305,"fUSD",-584.30503301,0.00014,2,"2024-07-15T01:10:38.305",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176060,1721005838316,"fUSD",-529.12011047,0.00014,2,"2024-07-15T01:10:38.316",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176063,1721005838327,"fUSD",-3116.23335189,0.00014,2,"2024-07-15T01:10:38.327",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176065,1721005838341,"fUSD",-70512.55288488,0.00014,2,"2024-07-15T01:10:38.341",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176067,1721005838351,"fUSD",-389.71407589,0.00014,2,"2024-07-15T01:10:38.351",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176069,1721005838362,"fUSD",-10219.39772,0.00014,2,"2024-07-15T01:10:38.362",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176088,1721005839596,"fUSD",-32935.320011,0.00014,2,"2024-07-15T01:10:39.596",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176089,1721005839670,"fUSD",-15001.91222307,0.00014,2,"2024-07-15T01:10:39.670",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176090,1721005839881,"fUSD",-14493.74242332,0.00014,2,"2024-07-15T01:10:39.881",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176091,1721005839890,"fUSD",-719.0,0.00014,2,"2024-07-15T01:10:39.890",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176092,1721005839899,"fUSD",-73301.21523546,0.00014,2,"2024-07-15T01:10:39.899",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176093,1721005839929,"fUSD",-1209.54095137,0.00014,2,"2024-07-15T01:10:39.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176094,1721005839968,"fUSD",-474.621015,0.00014,2,"2024-07-15T01:10:39.968",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176114,1721005842883,"fUSD",-369.87651196,0.00013999,2,"2024-07-15T01:10:42.883",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176139,1721005845640,"fUSD",-156.0,0.00011197,2,"2024-07-15T01:10:45.640",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176140,1721005845650,"fUSD",-379.49848619,0.00013889,2,"2024-07-15T01:10:45.650",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176142,1721005845659,"fUSD",-130.12348804,0.00013999,2,"2024-07-15T01:10:45.659",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176144,1721005845668,"fUSD",-180.853171,0.00013999,2,"2024-07-15T01:10:45.668",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176605,1721005890502,"fUSD",1012.32,0.0002,20,"2024-07-15T01:11:30.502",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176610,1721006020287,"fUSD",551.08875788,0.0002,45,"2024-07-15T01:13:40.287",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176612,1721006100660,"fUSD",506.76,0.0001001,2,"2024-07-15T01:15:00.660",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176613,1721006107247,"fUSD",551.08875788,0.0002,45,"2024-07-15T01:15:07.247",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176614,1721006120240,"fUSD",551.08875788,0.0002,45,"2024-07-15T01:15:20.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176615,1721006123954,"fUSD",978.27,0.00018849,30,"2024-07-15T01:15:23.954",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176617,1721006347374,"fUSD",-152.0,0.00020014,37,"2024-07-15T01:19:07.374",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176618,1721006347399,"fUSD",-152.0,0.00020087,38,"2024-07-15T01:19:07.399",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176619,1721006347422,"fUSD",-152.0,0.0002016,39,"2024-07-15T01:19:07.422",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176620,1721006347453,"fUSD",-152.0,0.00020234,40,"2024-07-15T01:19:07.453",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176621,1721006347489,"fUSD",-152.0,0.00020307,41,"2024-07-15T01:19:07.489",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176622,1721006347513,"fUSD",-152.0,0.0002038,42,"2024-07-15T01:19:07.513",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176623,1721006347541,"fUSD",-151.0,0.00020787,30,"2024-07-15T01:19:07.541",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176624,1721006347583,"fUSD",-406.84853199,0.00022,30,"2024-07-15T01:19:07.583",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176625,1721006395762,"fUSD",551.08875788,0.00022,45,"2024-07-15T01:19:55.762",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176627,1721006485772,"fUSD",551.08875788,0.00022,45,"2024-07-15T01:21:25.772",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176629,1721006583775,"fUSD",551.08875788,0.00022,45,"2024-07-15T01:23:03.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176630,1721006666283,"fUSD",551.08875788,0.00022,45,"2024-07-15T01:24:26.283",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176632,1721006678358,"fUSD",896.74,0.00018849,30,"2024-07-15T01:24:38.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176658,1721007017276,"fUSD",239.39,0.000199,31,"2024-07-15T01:30:17.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176680,1721007032838,"fUSD",-285.33087968,0.00011098,2,"2024-07-15T01:30:32.838",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176681,1721007032997,"fUSD",-315.7795185,0.00011098,2,"2024-07-15T01:30:32.997",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176682,1721007033008,"fUSD",-696.77431602,0.00011098,2,"2024-07-15T01:30:33.008",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176683,1721007033019,"fUSD",-765.29022052,0.00011098,2,"2024-07-15T01:30:33.019",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176684,1721007033031,"fUSD",-360.35116936,0.00011098,2,"2024-07-15T01:30:33.031",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176685,1721007033042,"fUSD",-2981.50607554,0.00011098,2,"2024-07-15T01:30:33.042",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176686,1721007033051,"fUSD",-5346.649785,0.00011741,2,"2024-07-15T01:30:33.051",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176687,1721007033061,"fUSD",-2281.15822566,0.000118,2,"2024-07-15T01:30:33.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176688,1721007033070,"fUSD",-789.61914132,0.00012302,2,"2024-07-15T01:30:33.070",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176689,1721007033080,"fUSD",-186.2,0.00012674,2,"2024-07-15T01:30:33.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176690,1721007033089,"fUSD",-250.0,0.00012853,2,"2024-07-15T01:30:33.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176691,1721007033098,"fUSD",-250.0,0.00012853,2,"2024-07-15T01:30:33.098",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176692,1721007033107,"fUSD",-7703.2,0.00012863,2,"2024-07-15T01:30:33.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176693,1721007033118,"fUSD",-181.61,0.00012908,2,"2024-07-15T01:30:33.118",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176694,1721007033127,"fUSD",-386.98,0.00012908,2,"2024-07-15T01:30:33.127",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176695,1721007033136,"fUSD",-168.3,0.00012924,2,"2024-07-15T01:30:33.136",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176696,1721007033146,"fUSD",-1000.0,0.00013036,2,"2024-07-15T01:30:33.146",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176697,1721007033156,"fUSD",-499.99,0.00013229,2,"2024-07-15T01:30:33.156",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176698,1721007033165,"fUSD",-162.856367,0.00013265,2,"2024-07-15T01:30:33.165",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176699,1721007033176,"fUSD",-370.144069,0.00013265,2,"2024-07-15T01:30:33.176",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176700,1721007033185,"fUSD",-839.78,0.00013378,2,"2024-07-15T01:30:33.185",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176701,1721007033194,"fUSD",-370.144069,0.00013431,2,"2024-07-15T01:30:33.194",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176702,1721007033205,"fUSD",-1290.34138626,0.00013516,2,"2024-07-15T01:30:33.205",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176703,1721007033214,"fUSD",-479.92141116,0.00013516,2,"2024-07-15T01:30:33.214",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176704,1721007033223,"fUSD",-150.0,0.00013577,2,"2024-07-15T01:30:33.223",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176705,1721007033232,"fUSD",-165.09,0.00013578,2,"2024-07-15T01:30:33.232",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176706,1721007033241,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.241",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176707,1721007033250,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.250",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176708,1721007033260,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176709,1721007033269,"fUSD",-165.09,0.00013578,2,"2024-07-15T01:30:33.269",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176710,1721007033278,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.278",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176711,1721007033287,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.287",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176712,1721007033297,"fUSD",-165.09,0.00013578,2,"2024-07-15T01:30:33.297",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176713,1721007033306,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.306",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176714,1721007033315,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.315",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176715,1721007033325,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.325",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176716,1721007033334,"fUSD",-165.09,0.00013578,2,"2024-07-15T01:30:33.334",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176717,1721007033343,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.343",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176718,1721007033352,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.352",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176719,1721007033362,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.362",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176720,1721007033373,"fUSD",-150.0,0.00013578,2,"2024-07-15T01:30:33.373",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176721,1721007033382,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.382",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176722,1721007033392,"fUSD",-424.94,0.00013578,2,"2024-07-15T01:30:33.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176723,1721007033401,"fUSD",-370.144069,0.00013596,2,"2024-07-15T01:30:33.401",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176724,1721007033411,"fUSD",-500.0,0.00013699,2,"2024-07-15T01:30:33.411",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176725,1721007033420,"fUSD",-252.57,0.00013699,2,"2024-07-15T01:30:33.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176726,1721007033429,"fUSD",-250.0,0.00013699,2,"2024-07-15T01:30:33.429",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176727,1721007033438,"fUSD",-200.0,0.00013699,2,"2024-07-15T01:30:33.438",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176728,1721007033447,"fUSD",-475.48813563,0.00013759,2,"2024-07-15T01:30:33.447",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176729,1721007033457,"fUSD",-370.144069,0.00013762,2,"2024-07-15T01:30:33.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176730,1721007033467,"fUSD",-1103.31000929,0.000138,2,"2024-07-15T01:30:33.467",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176731,1721007033476,"fUSD",-11066.96981359,0.00013878,2,"2024-07-15T01:30:33.476",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176732,1721007033485,"fUSD",-6760.30143775,0.0001388,2,"2024-07-15T01:30:33.485",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176733,1721007033496,"fUSD",-500.0,0.00013887,2,"2024-07-15T01:30:33.496",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176734,1721007033507,"fUSD",-500.0,0.00013888,2,"2024-07-15T01:30:33.507",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176735,1721007033516,"fUSD",-500.0,0.00013888,2,"2024-07-15T01:30:33.516",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176736,1721007033526,"fUSD",-265.591,0.0001389,2,"2024-07-15T01:30:33.526",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176737,1721007033535,"fUSD",-158.38679976,0.00013899,2,"2024-07-15T01:30:33.535",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176738,1721007033546,"fUSD",-158.38679973,0.00013899,2,"2024-07-15T01:30:33.546",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176739,1721007033555,"fUSD",-158.38679973,0.000139,2,"2024-07-15T01:30:33.555",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176740,1721007033564,"fUSD",-55816.4412,0.000139,2,"2024-07-15T01:30:33.564",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176741,1721007033575,"fUSD",-158.38679973,0.000139,2,"2024-07-15T01:30:33.575",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176742,1721007033584,"fUSD",-1000.0,0.000139,2,"2024-07-15T01:30:33.584",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176743,1721007033593,"fUSD",-166.25448608,0.000139,2,"2024-07-15T01:30:33.593",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176744,1721007033602,"fUSD",-158.38679973,0.000139,2,"2024-07-15T01:30:33.602",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176745,1721007033612,"fUSD",-333.33146569,0.000139,2,"2024-07-15T01:30:33.612",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176747,1721007033621,"fUSD",-354.84061564,0.00013925,2,"2024-07-15T01:30:33.621",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176749,1721007033630,"fUSD",-162.856367,0.00013928,2,"2024-07-15T01:30:33.630",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176750,1721007033640,"fUSD",-370.144069,0.00013928,2,"2024-07-15T01:30:33.640",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176751,1721007033649,"fUSD",-1000.0,0.00013973,5,"2024-07-15T01:30:33.649",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176752,1721007033658,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:30:33.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176753,1721007033667,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:30:33.667",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176754,1721007033676,"fUSD",-582.06,0.00013989,2,"2024-07-15T01:30:33.676",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176755,1721007033686,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:30:33.686",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176756,1721007033695,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:30:33.695",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176757,1721007033704,"fUSD",-1795.55,0.00013989,2,"2024-07-15T01:30:33.704",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176758,1721007033713,"fUSD",-155.0,0.00013989,2,"2024-07-15T01:30:33.713",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176759,1721007033722,"fUSD",-235.80641618,0.00013989,2,"2024-07-15T01:30:33.722",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176760,1721007033731,"fUSD",-618.72061409,0.00013989,2,"2024-07-15T01:30:33.731",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176761,1721007033740,"fUSD",-208.21787373,0.00013989,2,"2024-07-15T01:30:33.740",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176762,1721007033750,"fUSD",-584.97351167,0.00013989,2,"2024-07-15T01:30:33.750",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176763,1721007033759,"fUSD",-5933.21207966,0.00013999,2,"2024-07-15T01:30:33.759",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176764,1721007033768,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.768",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176765,1721007033777,"fUSD",-509.64,0.00013999,2,"2024-07-15T01:30:33.777",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176766,1721007033786,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.786",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176767,1721007033795,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.795",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176768,1721007033804,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.804",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176769,1721007033813,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.813",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176770,1721007033822,"fUSD",-298.84654406,0.00013999,2,"2024-07-15T01:30:33.822",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176771,1721007033831,"fUSD",-189.60001577,0.00013999,2,"2024-07-15T01:30:33.831",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176772,1721007033840,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.840",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176773,1721007033849,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.849",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176774,1721007033858,"fUSD",-150.0,0.00013999,2,"2024-07-15T01:30:33.858",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176775,1721007033867,"fUSD",-344.0941253,0.00013999,2,"2024-07-15T01:30:33.867",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176776,1721007033876,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.876",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176777,1721007033887,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.887",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176778,1721007033897,"fUSD",-501.07,0.00013999,2,"2024-07-15T01:30:33.897",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176779,1721007033906,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.906",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176780,1721007033915,"fUSD",-597.0,0.00013999,2,"2024-07-15T01:30:33.915",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176781,1721007033925,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.925",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176782,1721007033934,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.934",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176783,1721007033943,"fUSD",-607.54,0.00013999,2,"2024-07-15T01:30:33.943",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176784,1721007033952,"fUSD",-582.16997995,0.00013999,2,"2024-07-15T01:30:33.952",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176785,1721007033962,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.962",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176786,1721007033971,"fUSD",-174.76912304,0.00013999,2,"2024-07-15T01:30:33.971",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176787,1721007033980,"fUSD",-476.43846555,0.00013999,2,"2024-07-15T01:30:33.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176788,1721007033989,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176789,1721007033998,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:33.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176790,1721007034007,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176791,1721007034016,"fUSD",-226.67142415,0.00013999,2,"2024-07-15T01:30:34.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176792,1721007034026,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.026",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176793,1721007034035,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.035",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176794,1721007034044,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.044",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176795,1721007034053,"fUSD",-235.13,0.00013999,2,"2024-07-15T01:30:34.053",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176796,1721007034063,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.063",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176797,1721007034073,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176798,1721007034082,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.082",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176799,1721007034091,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.091",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176800,1721007034100,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.100",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176801,1721007034109,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.109",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176802,1721007034120,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.120",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176803,1721007034129,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.129",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176804,1721007034139,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.139",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176805,1721007034149,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.149",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176806,1721007034158,"fUSD",-606.3,0.00013999,2,"2024-07-15T01:30:34.158",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176807,1721007034167,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.167",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176808,1721007034177,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176809,1721007034186,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.186",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176810,1721007034196,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.196",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176811,1721007034205,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.205",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176812,1721007034215,"fUSD",-155.0,0.00013999,2,"2024-07-15T01:30:34.215",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176813,1721007034224,"fUSD",-275.19184509,0.00013999,2,"2024-07-15T01:30:34.224",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176814,1721007034233,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.233",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176815,1721007034242,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:30:34.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176816,1721007034251,"fUSD",-528.86,0.00013999,2,"2024-07-15T01:30:34.251",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176817,1721007034260,"fUSD",-1516.5,0.00013999,2,"2024-07-15T01:30:34.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176818,1721007034270,"fUSD",-510.19901975,0.00013999,2,"2024-07-15T01:30:34.270",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176819,1721007034279,"fUSD",-150.01,0.00013999,2,"2024-07-15T01:30:34.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176820,1721007034288,"fUSD",-630.26004826,0.00013999,2,"2024-07-15T01:30:34.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176821,1721007034298,"fUSD",-222.7391909,0.00013999,2,"2024-07-15T01:30:34.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176822,1721007034307,"fUSD",-599.0,0.00014,2,"2024-07-15T01:30:34.307",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176823,1721007034317,"fUSD",-1086698.21789336,0.00014,2,"2024-07-15T01:30:34.317",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176824,1721007034348,"fUSD",-16074.2349498,0.00014,2,"2024-07-15T01:30:34.348",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176825,1721007034358,"fUSD",-448.12958754,0.00014,2,"2024-07-15T01:30:34.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176826,1721007034370,"fUSD",-7450.39419363,0.00014,2,"2024-07-15T01:30:34.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176827,1721007034381,"fUSD",-650.01339646,0.00014,2,"2024-07-15T01:30:34.381",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176828,1721007034392,"fUSD",-616.97846919,0.00014,2,"2024-07-15T01:30:34.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176829,1721007034403,"fUSD",-268.29576591,0.00014,2,"2024-07-15T01:30:34.403",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176830,1721007034414,"fUSD",-922.53142088,0.00014,2,"2024-07-15T01:30:34.414",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176831,1721007034425,"fUSD",-481.71810404,0.00014,2,"2024-07-15T01:30:34.425",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176832,1721007034435,"fUSD",-650.40807414,0.00014,2,"2024-07-15T01:30:34.435",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176833,1721007034446,"fUSD",-689.30241408,0.00014,2,"2024-07-15T01:30:34.446",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176855,1721007037955,"fUSD",-596.56,0.0001083,2,"2024-07-15T01:30:37.955",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176856,1721007037964,"fUSD",-539.0569544,0.00013094,2,"2024-07-15T01:30:37.964",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176858,1721007037989,"fUSD",-57.5030456,0.00013094,2,"2024-07-15T01:30:37.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176859,1721007037998,"fUSD",-246.51495089,0.00013989,2,"2024-07-15T01:30:37.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176860,1721007038008,"fUSD",-31.36415759,0.00013999,2,"2024-07-15T01:30:38.008",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176861,1721007038020,"fUSD",-119.25316338,0.00013999,2,"2024-07-15T01:30:38.020",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176862,1721007038029,"fUSD",-169.43147185,0.00013999,2,"2024-07-15T01:30:38.029",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176863,1721007038041,"fUSD",-1573.74690834,0.00013999,2,"2024-07-15T01:30:38.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176864,1721007038054,"fUSD",-1562.30001323,0.00013999,2,"2024-07-15T01:30:38.054",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176865,1721007038063,"fUSD",-1108.43346639,0.00014,2,"2024-07-15T01:30:38.063",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176866,1721007038073,"fUSD",-569.52839579,0.00014,2,"2024-07-15T01:30:38.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176867,1721007038110,"fUSD",-5546.52909839,0.00014,2,"2024-07-15T01:30:38.110",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176868,1721007038123,"fUSD",-7832.93162208,0.00014,2,"2024-07-15T01:30:38.123",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176869,1721007038133,"fUSD",-977.69249947,0.00014,2,"2024-07-15T01:30:38.133",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176870,1721007038145,"fUSD",-335.76750053,0.00014,2,"2024-07-15T01:30:38.145",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176925,1721007039855,"fUSD",-789.6999555,0.00011199,2,"2024-07-15T01:30:39.855",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176926,1721007039864,"fUSD",-12084.68640417,0.00014,2,"2024-07-15T01:30:39.864",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176927,1721007039877,"fUSD",-11530.6918863,0.00014,2,"2024-07-15T01:30:39.877",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176928,1721007039986,"fUSD",-1817.30079434,0.00014,2,"2024-07-15T01:30:39.986",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176929,1721007039998,"fUSD",-303603.13940659,0.00014,2,"2024-07-15T01:30:39.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176930,1721007040007,"fUSD",-518682.66091979,0.00014,2,"2024-07-15T01:30:40.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176931,1721007040019,"fUSD",-476197.95467422,0.00014,2,"2024-07-15T01:30:40.019",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176932,1721007040131,"fUSD",-545.0,0.00014,2,"2024-07-15T01:30:40.131",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176933,1721007040140,"fUSD",-1950.58714316,0.00014,2,"2024-07-15T01:30:40.140",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176934,1721007040152,"fUSD",-3645.49593212,0.00014,2,"2024-07-15T01:30:40.152",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176935,1721007040164,"fUSD",-453.15640062,0.00014,2,"2024-07-15T01:30:40.164",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176936,1721007040279,"fUSD",-2745.56833603,0.00014,2,"2024-07-15T01:30:40.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176937,1721007040292,"fUSD",-271.98918058,0.00014,2,"2024-07-15T01:30:40.292",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176938,1721007040304,"fUSD",-696.14675089,0.00014,2,"2024-07-15T01:30:40.304",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176939,1721007040315,"fUSD",-1889.64457416,0.00014,2,"2024-07-15T01:30:40.315",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176940,1721007040326,"fUSD",-987.22897559,0.00014,2,"2024-07-15T01:30:40.326",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332176941,1721007040338,"fUSD",-1011.59816096,0.00014,2,"2024-07-15T01:30:40.338",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177297,1721007042970,"fUSD",-221.60784469,0.00013989,2,"2024-07-15T01:30:42.970",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177300,1721007043155,"fUSD",-791.66637395,0.00014,2,"2024-07-15T01:30:43.155",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177303,1721007043166,"fUSD",-6541.54406194,0.00014,2,"2024-07-15T01:30:43.166",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177307,1721007043177,"fUSD",-35736.3529148,0.00014,2,"2024-07-15T01:30:43.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177311,1721007043190,"fUSD",-33340.24392775,0.00014,2,"2024-07-15T01:30:43.190",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177314,1721007043201,"fUSD",-397.66172814,0.00014,2,"2024-07-15T01:30:43.201",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177318,1721007043217,"fUSD",-413.38762168,0.00014,2,"2024-07-15T01:30:43.217",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177322,1721007043228,"fUSD",-1133.6435213,0.00014,2,"2024-07-15T01:30:43.228",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177325,1721007043239,"fUSD",-12611.58875453,0.00014,2,"2024-07-15T01:30:43.239",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177328,1721007043250,"fUSD",-633.489147,0.00014,2,"2024-07-15T01:30:43.250",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177331,1721007043260,"fUSD",-1519.98569104,0.00014,2,"2024-07-15T01:30:43.260",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177334,1721007043279,"fUSD",-2807.8000002,0.00014,2,"2024-07-15T01:30:43.279",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177337,1721007043290,"fUSD",-1213.6138575,0.00014,2,"2024-07-15T01:30:43.290",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177340,1721007043301,"fUSD",-502.76369336,0.00014,2,"2024-07-15T01:30:43.301",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177695,1721007045891,"fUSD",-279.20142805,0.00013989,2,"2024-07-15T01:30:45.891",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177698,1721007045900,"fUSD",-4176.00027001,0.00014,2,"2024-07-15T01:30:45.900",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177729,1721007046041,"fUSD",-155.0,0.00013452,2,"2024-07-15T01:30:46.041",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177731,1721007046050,"fUSD",-14464.94,0.00014,2,"2024-07-15T01:30:46.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177735,1721007046061,"fUSD",-1215.650161,0.00014,2,"2024-07-15T01:30:46.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177753,1721007046182,"fUSD",-385.48349412,0.00014,2,"2024-07-15T01:30:46.182",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177755,1721007046193,"fUSD",-672.9575038,0.00014,2,"2024-07-15T01:30:46.193",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177757,1721007046204,"fUSD",-281.46174588,0.00014,2,"2024-07-15T01:30:46.204",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177759,1721007046215,"fUSD",-662.63936826,0.00014,2,"2024-07-15T01:30:46.215",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177763,1721007046324,"fUSD",-563.67666353,0.00014,2,"2024-07-15T01:30:46.324",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177764,1721007046336,"fUSD",-382.88143247,0.00014,2,"2024-07-15T01:30:46.336",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177765,1721007046347,"fUSD",-389.63124367,0.00014,2,"2024-07-15T01:30:46.347",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177766,1721007046358,"fUSD",-469.65,0.00014,2,"2024-07-15T01:30:46.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332177776,1721007046473,"fUSD",-6254.49072629,0.00014,2,"2024-07-15T01:30:46.473",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178074,1721007205841,"fUSD",231.07151,0.00025,60,"2024-07-15T01:33:25.841",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178081,1721007329670,"fUSD",1837.6044167,0.0002,30,"2024-07-15T01:35:29.670",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178082,1721007353818,"fUSD",1800.0,0.00022,30,"2024-07-15T01:35:53.818",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178083,1721007371141,"fUSD",1800.0,0.00027,120,"2024-07-15T01:36:11.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178084,1721007388521,"fUSD",551.10537977,0.00022,45,"2024-07-15T01:36:28.521",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178085,1721007391913,"fUSD",500.0,0.00027,120,"2024-07-15T01:36:31.913",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178087,1721007400835,"fUSD",500.0,0.00027,120,"2024-07-15T01:36:40.835",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178088,1721007403308,"fUSD",551.10537977,0.00022,45,"2024-07-15T01:36:43.308",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178089,1721007410347,"fUSD",500.0,0.00027,120,"2024-07-15T01:36:50.347",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178090,1721007416581,"fUSD",822.01,0.00018849,30,"2024-07-15T01:36:56.581",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178091,1721007417191,"fUSD",500.0,0.00027,120,"2024-07-15T01:36:57.191",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178092,1721007425021,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:05.021",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178094,1721007432243,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:12.243",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178095,1721007439129,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:19.129",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178096,1721007445369,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:25.369",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178097,1721007451944,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:31.944",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178098,1721007460988,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:40.988",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178099,1721007468601,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:48.601",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178100,1721007475080,"fUSD",500.0,0.00027,120,"2024-07-15T01:37:55.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178101,1721007486684,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:06.684",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178102,1721007494532,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:14.532",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178104,1721007502298,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:22.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178105,1721007509929,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:29.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178106,1721007516856,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:36.856",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178107,1721007523377,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:43.377",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178108,1721007532386,"fUSD",500.0,0.00027,120,"2024-07-15T01:38:52.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178109,1721007540631,"fUSD",2500.0,0.00027,120,"2024-07-15T01:39:00.631",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178110,1721007541255,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:01.255",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178111,1721007548602,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:08.602",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178112,1721007555544,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:15.544",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178113,1721007562721,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:22.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178114,1721007569716,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:29.716",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178115,1721007576826,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:36.826",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178116,1721007584056,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:44.056",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178117,1721007590420,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:50.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178118,1721007596895,"fUSD",500.0,0.00027,120,"2024-07-15T01:39:56.895",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178119,1721007603682,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:03.682",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178121,1721007611985,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:11.985",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178122,1721007619478,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:19.478",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178123,1721007626620,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:26.620",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178124,1721007634011,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:34.011",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178125,1721007641675,"fUSD",500.0,0.00027,120,"2024-07-15T01:40:41.675",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178126,1721007658809,"fUSD",415.63035,0.00027,120,"2024-07-15T01:40:58.809",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178127,1721007680721,"fUSD",500.0,0.00027,120,"2024-07-15T01:41:20.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178128,1721007687140,"fUSD",500.0,0.00027,120,"2024-07-15T01:41:27.140",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178129,1721007693680,"fUSD",500.0,0.00027,120,"2024-07-15T01:41:33.680",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178130,1721007703549,"fUSD",500.0,0.00027,120,"2024-07-15T01:41:43.549",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178132,1721007711090,"fUSD",500.0,0.00027,120,"2024-07-15T01:41:51.090",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178133,1721007733447,"fUSD",636.94287748,0.00027,120,"2024-07-15T01:42:13.447",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178142,1721007802514,"fUSD",1559.0,0.00027,120,"2024-07-15T01:43:22.514",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178149,1721007965626,"fUSD",500.0,0.00027,120,"2024-07-15T01:46:05.626",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178150,1721007977383,"fUSD",155.6,0.00027,120,"2024-07-15T01:46:17.383",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178151,1721008004658,"fUSD",753.5,0.00018849,30,"2024-07-15T01:46:44.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178154,1721008085693,"fUSD",510.0,0.00026027,120,"2024-07-15T01:48:05.693",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178155,1721008086013,"fUSD",510.0,0.00026301,120,"2024-07-15T01:48:06.013",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178156,1721008086277,"fUSD",510.0,0.00026575,120,"2024-07-15T01:48:06.277",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178157,1721008086546,"fUSD",510.0,0.00026849,120,"2024-07-15T01:48:06.546",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178160,1721008157276,"fUSD",3026.50988998,0.00027,120,"2024-07-15T01:49:17.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178166,1721008198418,"fUSD",316.8026166,0.00025,60,"2024-07-15T01:49:58.418",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178171,1721008231943,"fUSD",-597.79,0.00010516,2,"2024-07-15T01:50:31.943",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178173,1721008231953,"fUSD",-161.85860374,0.00010868,2,"2024-07-15T01:50:31.953",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178175,1721008231962,"fUSD",-150.0,0.00011068,2,"2024-07-15T01:50:31.962",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178177,1721008231971,"fUSD",-1792.38048376,0.00011098,2,"2024-07-15T01:50:31.971",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178179,1721008231980,"fUSD",-1136.70475368,0.00011098,2,"2024-07-15T01:50:31.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178181,1721008231989,"fUSD",-155.15695853,0.00011098,2,"2024-07-15T01:50:31.989",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178183,1721008231998,"fUSD",-213.39315218,0.00011098,2,"2024-07-15T01:50:31.998",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178185,1721008232007,"fUSD",-155.16455516,0.00011098,2,"2024-07-15T01:50:32.007",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178186,1721008232016,"fUSD",-155.0,0.00011098,2,"2024-07-15T01:50:32.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178188,1721008232025,"fUSD",-1542.41656831,0.00011098,2,"2024-07-15T01:50:32.025",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178190,1721008232035,"fUSD",-379.67668092,0.00011098,2,"2024-07-15T01:50:32.035",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178192,1721008232044,"fUSD",-150.0,0.00011198,2,"2024-07-15T01:50:32.044",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178194,1721008232053,"fUSD",-13025.1286642,0.00011199,2,"2024-07-15T01:50:32.053",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178195,1721008232062,"fUSD",-255.0,0.00012251,2,"2024-07-15T01:50:32.062",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178196,1721008232071,"fUSD",-155.0,0.00012273,2,"2024-07-15T01:50:32.071",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178197,1721008232080,"fUSD",-155.0,0.00012273,2,"2024-07-15T01:50:32.080",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178198,1721008232089,"fUSD",-493.48116569,0.00012302,2,"2024-07-15T01:50:32.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178199,1721008232098,"fUSD",-449.27,0.00012399,2,"2024-07-15T01:50:32.098",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178200,1721008232107,"fUSD",-150.0,0.000124,2,"2024-07-15T01:50:32.107",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178201,1721008232116,"fUSD",-1395.83497249,0.000124,2,"2024-07-15T01:50:32.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178202,1721008232132,"fUSD",-482.77585744,0.000124,2,"2024-07-15T01:50:32.132",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178203,1721008232142,"fUSD",-992.484,0.000124,2,"2024-07-15T01:50:32.142",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178204,1721008232153,"fUSD",-1000.0,0.000124,2,"2024-07-15T01:50:32.153",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178205,1721008232165,"fUSD",-6155.99517007,0.000124,2,"2024-07-15T01:50:32.165",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178206,1721008232174,"fUSD",-530.86,0.00012415,2,"2024-07-15T01:50:32.174",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178207,1721008232183,"fUSD",-181.61,0.00012415,2,"2024-07-15T01:50:32.183",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178208,1721008232192,"fUSD",-227.47,0.00012417,2,"2024-07-15T01:50:32.192",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178209,1721008232201,"fUSD",-250.0,0.0001243,2,"2024-07-15T01:50:32.201",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178210,1721008232212,"fUSD",-250.0,0.00012439,2,"2024-07-15T01:50:32.212",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178211,1721008232222,"fUSD",-1000.0,0.0001251,2,"2024-07-15T01:50:32.222",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178212,1721008232231,"fUSD",-521.17,0.0001251,2,"2024-07-15T01:50:32.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178213,1721008232240,"fUSD",-4238.55,0.0001251,2,"2024-07-15T01:50:32.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178214,1721008232249,"fUSD",-499.99,0.00012644,2,"2024-07-15T01:50:32.249",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178216,1721008232258,"fUSD",-179.31,0.00012649,2,"2024-07-15T01:50:32.258",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178218,1721008232267,"fUSD",-168.73,0.00012712,2,"2024-07-15T01:50:32.267",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178219,1721008232276,"fUSD",-7697.44,0.00012712,2,"2024-07-15T01:50:32.276",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178220,1721008232285,"fUSD",-597.79,0.0001278,2,"2024-07-15T01:50:32.285",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178221,1721008232293,"fUSD",-178.28,0.00012854,2,"2024-07-15T01:50:32.293",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178222,1721008232303,"fUSD",-1250.0,0.00013,2,"2024-07-15T01:50:32.303",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178223,1721008232313,"fUSD",-2744.96984544,0.00013082,2,"2024-07-15T01:50:32.313",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178224,1721008232321,"fUSD",-355.33,0.00013119,2,"2024-07-15T01:50:32.321",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178225,1721008232330,"fUSD",-355.33,0.00013119,2,"2024-07-15T01:50:32.330",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178226,1721008232339,"fUSD",-355.33,0.00013119,2,"2024-07-15T01:50:32.339",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178227,1721008232349,"fUSD",-154.479845,0.00013265,2,"2024-07-15T01:50:32.349",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178228,1721008232358,"fUSD",-358.22,0.00013378,2,"2024-07-15T01:50:32.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178229,1721008232367,"fUSD",-2052.0,0.00013448,2,"2024-07-15T01:50:32.367",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178230,1721008232377,"fUSD",-1140.90031224,0.00013452,2,"2024-07-15T01:50:32.377",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178231,1721008232386,"fUSD",-1056.4639937,0.00013472,2,"2024-07-15T01:50:32.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178232,1721008232395,"fUSD",-424.85,0.00013478,2,"2024-07-15T01:50:32.395",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178234,1721008232405,"fUSD",-16976.007,0.00013516,2,"2024-07-15T01:50:32.405",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178236,1721008232414,"fUSD",-155.0,0.00013516,2,"2024-07-15T01:50:32.414",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178237,1721008232423,"fUSD",-155.0,0.00013543,2,"2024-07-15T01:50:32.423",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178238,1721008232432,"fUSD",-154.479845,0.00013596,2,"2024-07-15T01:50:32.432",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178240,1721008232442,"fUSD",-200.0,0.00013699,2,"2024-07-15T01:50:32.442",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178242,1721008232451,"fUSD",-239.72,0.00013699,2,"2024-07-15T01:50:32.451",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178244,1721008232461,"fUSD",-250.0,0.00013699,2,"2024-07-15T01:50:32.461",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178245,1721008232473,"fUSD",-1905.42,0.00013699,2,"2024-07-15T01:50:32.473",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178246,1721008232483,"fUSD",-169.17,0.00013699,5,"2024-07-15T01:50:32.483",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178247,1721008232492,"fUSD",-3589.27,0.00013699,2,"2024-07-15T01:50:32.492",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178248,1721008232501,"fUSD",-12787.35591521,0.00013736,2,"2024-07-15T01:50:32.501",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178249,1721008232511,"fUSD",-652.97405074,0.00013759,2,"2024-07-15T01:50:32.511",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178250,1721008232520,"fUSD",-150.33,0.00013759,2,"2024-07-15T01:50:32.520",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178251,1721008232530,"fUSD",-150.0,0.00013759,2,"2024-07-15T01:50:32.530",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178252,1721008232543,"fUSD",-150.0,0.00013759,2,"2024-07-15T01:50:32.543",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178253,1721008232554,"fUSD",-175.84076054,0.00013799,2,"2024-07-15T01:50:32.554",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178254,1721008232566,"fUSD",-2248.7602,0.000138,2,"2024-07-15T01:50:32.566",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178255,1721008232578,"fUSD",-211.0698,0.000138,2,"2024-07-15T01:50:32.578",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178256,1721008232589,"fUSD",-192.378,0.000138,2,"2024-07-15T01:50:32.589",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178257,1721008232600,"fUSD",-164.50372214,0.000138,2,"2024-07-15T01:50:32.600",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178258,1721008232610,"fUSD",-182.3213235,0.00013802,2,"2024-07-15T01:50:32.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178259,1721008232620,"fUSD",-164.50372211,0.00013825,2,"2024-07-15T01:50:32.620",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178260,1721008232630,"fUSD",-521.34144675,0.00013849,2,"2024-07-15T01:50:32.630",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178261,1721008232642,"fUSD",-5.10456605,0.0001385,2,"2024-07-15T01:50:32.642",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178262,1721008232655,"fUSD",-159.39915606,0.0001385,2,"2024-07-15T01:50:32.655",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178263,1721008232665,"fUSD",-164.50372211,0.00013875,2,"2024-07-15T01:50:32.665",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178264,1721008232676,"fUSD",-476.09712183,0.00013889,3,"2024-07-15T01:50:32.676",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178265,1721008232690,"fUSD",-110.72287817,0.00013889,3,"2024-07-15T01:50:32.690",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178266,1721008232701,"fUSD",-192.75731267,0.0001389,2,"2024-07-15T01:50:32.701",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178267,1721008232712,"fUSD",-360.0002273,0.0001389,3,"2024-07-15T01:50:32.712",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178268,1721008232723,"fUSD",-195.6,0.0001389,3,"2024-07-15T01:50:32.723",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178269,1721008232733,"fUSD",-221.47,0.0001389,2,"2024-07-15T01:50:32.733",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178270,1721008232744,"fUSD",-192.75731265,0.00013895,2,"2024-07-15T01:50:32.744",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178271,1721008232755,"fUSD",-1490.536,0.00013899,2,"2024-07-15T01:50:32.755",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178272,1721008232766,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.766",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178273,1721008232777,"fUSD",-203.24773708,0.00013899,2,"2024-07-15T01:50:32.777",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178274,1721008232788,"fUSD",-240.69498303,0.00013899,2,"2024-07-15T01:50:32.788",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178275,1721008232798,"fUSD",-217.46848566,0.00013899,2,"2024-07-15T01:50:32.798",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178276,1721008232808,"fUSD",-276.86949704,0.00013899,2,"2024-07-15T01:50:32.808",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178277,1721008232819,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.819",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178278,1721008232829,"fUSD",-153.47395293,0.00013899,2,"2024-07-15T01:50:32.829",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178279,1721008232839,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.839",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178280,1721008232854,"fUSD",-293.73516813,0.00013899,2,"2024-07-15T01:50:32.854",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178281,1721008232866,"fUSD",-188.12083136,0.00013899,2,"2024-07-15T01:50:32.866",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178282,1721008232877,"fUSD",-211.78119138,0.00013899,2,"2024-07-15T01:50:32.877",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178283,1721008232887,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.887",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178284,1721008232899,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.899",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178285,1721008232909,"fUSD",-190.7644126,0.00013899,2,"2024-07-15T01:50:32.909",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178286,1721008232921,"fUSD",-309.2355874,0.00013899,2,"2024-07-15T01:50:32.921",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178287,1721008232934,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:32.934",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178288,1721008232945,"fUSD",-237.7644126,0.00013899,2,"2024-07-15T01:50:32.945",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178289,1721008232958,"fUSD",-262.2355874,0.00013899,2,"2024-07-15T01:50:32.958",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178290,1721008232969,"fUSD",-309.93694218,0.00013899,2,"2024-07-15T01:50:32.969",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178291,1721008232980,"fUSD",-327.81747042,0.00013899,2,"2024-07-15T01:50:32.980",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178292,1721008232994,"fUSD",-172.18252958,0.00013899,2,"2024-07-15T01:50:32.994",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178293,1721008233005,"fUSD",-513.17724063,0.00013899,2,"2024-07-15T01:50:33.005",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178294,1721008233016,"fUSD",-323.38884102,0.00013899,2,"2024-07-15T01:50:33.016",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178295,1721008233027,"fUSD",-252.98351647,0.00013899,2,"2024-07-15T01:50:33.027",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178296,1721008233038,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.038",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178297,1721008233050,"fUSD",-163.7451039,0.00013899,2,"2024-07-15T01:50:33.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178298,1721008233061,"fUSD",-597.94943393,0.00013899,2,"2024-07-15T01:50:33.061",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178299,1721008233073,"fUSD",-528.55867962,0.00013899,2,"2024-07-15T01:50:33.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178300,1721008233084,"fUSD",-632.01180864,0.00013899,2,"2024-07-15T01:50:33.084",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178301,1721008233096,"fUSD",-207.90636771,0.00013899,2,"2024-07-15T01:50:33.096",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178302,1721008233106,"fUSD",-545.89093436,0.00013899,2,"2024-07-15T01:50:33.106",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178303,1721008233116,"fUSD",-370.57302607,0.00013899,2,"2024-07-15T01:50:33.116",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178304,1721008233126,"fUSD",-511.66608875,0.00013899,2,"2024-07-15T01:50:33.126",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178305,1721008233135,"fUSD",-508.49742575,0.00013899,2,"2024-07-15T01:50:33.135",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178306,1721008233145,"fUSD",-172.66861532,0.00013899,2,"2024-07-15T01:50:33.145",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178307,1721008233155,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.155",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178308,1721008233166,"fUSD",-213.97778235,0.00013899,2,"2024-07-15T01:50:33.166",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178309,1721008233177,"fUSD",-191.43007794,0.00013899,2,"2024-07-15T01:50:33.177",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178310,1721008233189,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.189",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178311,1721008233200,"fUSD",-502.21345552,0.00013899,2,"2024-07-15T01:50:33.200",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178312,1721008233211,"fUSD",-527.917015,0.00013899,2,"2024-07-15T01:50:33.211",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178313,1721008233221,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.221",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178314,1721008233231,"fUSD",-514.9707499,0.00013899,2,"2024-07-15T01:50:33.231",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178315,1721008233242,"fUSD",-1932.83,0.00013899,2,"2024-07-15T01:50:33.242",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178316,1721008233253,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.253",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178317,1721008233264,"fUSD",-511.98,0.00013899,2,"2024-07-15T01:50:33.264",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178318,1721008233274,"fUSD",-505.11209775,0.00013899,2,"2024-07-15T01:50:33.274",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178319,1721008233286,"fUSD",-504.05874693,0.00013899,2,"2024-07-15T01:50:33.286",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178320,1721008233298,"fUSD",-247.74224549,0.00013899,2,"2024-07-15T01:50:33.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178321,1721008233308,"fUSD",-178.72383181,0.00013899,2,"2024-07-15T01:50:33.308",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178322,1721008233317,"fUSD",-281.68762755,0.00013899,2,"2024-07-15T01:50:33.317",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178323,1721008233328,"fUSD",-500.81509159,0.00013899,2,"2024-07-15T01:50:33.328",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178324,1721008233338,"fUSD",-1594.85,0.00013899,2,"2024-07-15T01:50:33.338",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178325,1721008233348,"fUSD",-519.32016709,0.00013899,2,"2024-07-15T01:50:33.348",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178326,1721008233358,"fUSD",-178.6910335,0.00013899,2,"2024-07-15T01:50:33.358",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178327,1721008233368,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.368",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178328,1721008233380,"fUSD",-500.0,0.00013899,2,"2024-07-15T01:50:33.380",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178329,1721008233390,"fUSD",-12675.2208,0.000139,2,"2024-07-15T01:50:33.390",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178330,1721008233400,"fUSD",-1000.0,0.000139,2,"2024-07-15T01:50:33.400",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178331,1721008233410,"fUSD",-1000.0,0.000139,2,"2024-07-15T01:50:33.410",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178332,1721008233420,"fUSD",-242049.7984,0.000139,2,"2024-07-15T01:50:33.420",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178333,1721008233431,"fUSD",-175.4111786,0.000139,2,"2024-07-15T01:50:33.431",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178334,1721008233441,"fUSD",-437.13341294,0.000139,2,"2024-07-15T01:50:33.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178335,1721008233452,"fUSD",-204.00431831,0.000139,2,"2024-07-15T01:50:33.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178336,1721008233463,"fUSD",-192.75731265,0.000139,2,"2024-07-15T01:50:33.463",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178337,1721008233474,"fUSD",-164.50372211,0.000139,2,"2024-07-15T01:50:33.474",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178338,1721008233484,"fUSD",-154.479845,0.00013928,2,"2024-07-15T01:50:33.484",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178339,1721008233497,"fUSD",-355.33,0.00013941,2,"2024-07-15T01:50:33.497",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178340,1721008233507,"fUSD",-355.33,0.00013941,2,"2024-07-15T01:50:33.507",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178341,1721008233518,"fUSD",-355.33,0.00013941,2,"2024-07-15T01:50:33.518",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178342,1721008233529,"fUSD",-504.1557522,0.00013954,2,"2024-07-15T01:50:33.529",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178343,1721008233539,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.539",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178344,1721008233550,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.550",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178345,1721008233561,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.561",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178346,1721008233572,"fUSD",-191.58697844,0.00013954,2,"2024-07-15T01:50:33.572",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178347,1721008233583,"fUSD",-182.96721933,0.00013954,2,"2024-07-15T01:50:33.583",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178348,1721008233593,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.593",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178349,1721008233604,"fUSD",-431.74035677,0.00013954,2,"2024-07-15T01:50:33.604",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178350,1721008233615,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.615",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178351,1721008233626,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.626",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178352,1721008233637,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.637",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178353,1721008233647,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.647",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178354,1721008233658,"fUSD",-500.0,0.00013954,2,"2024-07-15T01:50:33.658",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178355,1721008233668,"fUSD",-1932.83,0.00013954,2,"2024-07-15T01:50:33.668",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178356,1721008233679,"fUSD",-191.31901295,0.00013954,2,"2024-07-15T01:50:33.679",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178357,1721008233690,"fUSD",-511.98,0.00013954,2,"2024-07-15T01:50:33.690",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178358,1721008233700,"fUSD",-1594.85,0.00013954,2,"2024-07-15T01:50:33.700",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178359,1721008233710,"fUSD",-581.23299688,0.00013954,2,"2024-07-15T01:50:33.710",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178360,1721008233721,"fUSD",-215.33167079,0.00013954,2,"2024-07-15T01:50:33.721",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178361,1721008233732,"fUSD",-180.00011365,0.00013963,3,"2024-07-15T01:50:33.732",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178362,1721008233742,"fUSD",-634.31,0.00013973,5,"2024-07-15T01:50:33.742",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178363,1721008233753,"fUSD",-360.0002273,0.0001398,3,"2024-07-15T01:50:33.753",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178364,1721008233764,"fUSD",-501.69939677,0.00013989,2,"2024-07-15T01:50:33.764",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178365,1721008233775,"fUSD",-512.57606987,0.00013989,2,"2024-07-15T01:50:33.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178366,1721008233785,"fUSD",-502.05027406,0.00013989,2,"2024-07-15T01:50:33.785",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178367,1721008233796,"fUSD",-502.13603538,0.00013989,2,"2024-07-15T01:50:33.796",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178368,1721008233807,"fUSD",-511.15588419,0.00013989,2,"2024-07-15T01:50:33.807",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178369,1721008233817,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.817",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178370,1721008233828,"fUSD",-179.59766038,0.00013989,2,"2024-07-15T01:50:33.828",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178371,1721008233838,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.838",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178372,1721008233853,"fUSD",-212.86089037,0.00013989,2,"2024-07-15T01:50:33.853",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178373,1721008233863,"fUSD",-508.43557511,0.00013989,2,"2024-07-15T01:50:33.863",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178374,1721008233874,"fUSD",-2528.18716618,0.00013989,3,"2024-07-15T01:50:33.874",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178375,1721008233884,"fUSD",-505.13495754,0.00013989,2,"2024-07-15T01:50:33.884",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178376,1721008233896,"fUSD",-507.79317379,0.00013989,2,"2024-07-15T01:50:33.896",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178377,1721008233907,"fUSD",-504.56730024,0.00013989,2,"2024-07-15T01:50:33.907",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178378,1721008233917,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.917",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178379,1721008233929,"fUSD",-219.98630502,0.00013989,2,"2024-07-15T01:50:33.929",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178380,1721008233939,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.939",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178381,1721008233949,"fUSD",-193.60513736,0.00013989,2,"2024-07-15T01:50:33.949",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178382,1721008233959,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.959",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178383,1721008233973,"fUSD",-504.49716203,0.00013989,2,"2024-07-15T01:50:33.973",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178384,1721008233983,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.983",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178385,1721008233994,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:33.994",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178386,1721008234005,"fUSD",-505.24945556,0.00013989,2,"2024-07-15T01:50:34.005",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178387,1721008234015,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:34.015",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178388,1721008234026,"fUSD",-514.1280704,0.00013989,2,"2024-07-15T01:50:34.026",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178389,1721008234037,"fUSD",-504.38838711,0.00013989,2,"2024-07-15T01:50:34.037",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178390,1721008234047,"fUSD",-504.55769227,0.00013989,2,"2024-07-15T01:50:34.047",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178391,1721008234058,"fUSD",-515.19324064,0.00013989,2,"2024-07-15T01:50:34.058",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178392,1721008234068,"fUSD",-507.15669356,0.00013989,2,"2024-07-15T01:50:34.068",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178393,1721008234078,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:34.078",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178394,1721008234089,"fUSD",-611.61906366,0.00013989,2,"2024-07-15T01:50:34.089",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178395,1721008234099,"fUSD",-504.8462854,0.00013989,2,"2024-07-15T01:50:34.099",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178396,1721008234110,"fUSD",-564.52551016,0.00013989,2,"2024-07-15T01:50:34.110",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178397,1721008234120,"fUSD",-492.50328394,0.00013989,2,"2024-07-15T01:50:34.120",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178398,1721008234130,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:34.130",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178399,1721008234141,"fUSD",-500.0,0.00013989,2,"2024-07-15T01:50:34.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178400,1721008234151,"fUSD",-179.9438745,0.00013989,2,"2024-07-15T01:50:34.151",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178401,1721008234161,"fUSD",-508.48205811,0.00013989,2,"2024-07-15T01:50:34.161",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178402,1721008234172,"fUSD",-504.07934674,0.00013989,2,"2024-07-15T01:50:34.172",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178403,1721008234183,"fUSD",-503.57806376,0.00013989,2,"2024-07-15T01:50:34.183",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178404,1721008234193,"fUSD",-502.25027243,0.00013989,2,"2024-07-15T01:50:34.193",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178405,1721008234203,"fUSD",-505.73576026,0.00013989,2,"2024-07-15T01:50:34.203",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178406,1721008234214,"fUSD",-202.59039483,0.00013989,3,"2024-07-15T01:50:34.214",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178407,1721008234225,"fUSD",-200.31515958,0.0001399,2,"2024-07-15T01:50:34.225",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178408,1721008234235,"fUSD",-4193.06350497,0.00013999,2,"2024-07-15T01:50:34.235",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178409,1721008234246,"fUSD",-501.07094447,0.00013999,2,"2024-07-15T01:50:34.246",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178410,1721008234256,"fUSD",-624.72259941,0.00013999,2,"2024-07-15T01:50:34.256",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178411,1721008234267,"fUSD",-501.26598941,0.00013999,2,"2024-07-15T01:50:34.267",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178412,1721008234278,"fUSD",-501.69592871,0.00013999,2,"2024-07-15T01:50:34.278",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178413,1721008234288,"fUSD",-501.64805166,0.00013999,2,"2024-07-15T01:50:34.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178414,1721008234298,"fUSD",-501.10453932,0.00013999,2,"2024-07-15T01:50:34.298",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178415,1721008234309,"fUSD",-150.0,0.00013999,2,"2024-07-15T01:50:34.309",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178416,1721008234319,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.319",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178417,1721008234329,"fUSD",-503.97122898,0.00013999,2,"2024-07-15T01:50:34.329",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178418,1721008234339,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.339",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178419,1721008234350,"fUSD",-516.97818528,0.00013999,2,"2024-07-15T01:50:34.350",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178420,1721008234359,"fUSD",-304.91564525,0.00013999,2,"2024-07-15T01:50:34.359",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178421,1721008234370,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178422,1721008234380,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.380",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178423,1721008234391,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.391",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178424,1721008234401,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.401",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178425,1721008234411,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.411",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178426,1721008234421,"fUSD",-510.41805384,0.00013999,2,"2024-07-15T01:50:34.421",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178427,1721008234431,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.431",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178428,1721008234441,"fUSD",-289.88519418,0.00013999,2,"2024-07-15T01:50:34.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178429,1721008234452,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178430,1721008234462,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.462",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178431,1721008234472,"fUSD",-461.50071818,0.00013999,2,"2024-07-15T01:50:34.472",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178432,1721008234482,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.482",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178433,1721008234492,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.492",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178434,1721008234503,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.503",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178435,1721008234513,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.513",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178436,1721008234524,"fUSD",-500.64505076,0.00013999,2,"2024-07-15T01:50:34.524",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178437,1721008234535,"fUSD",-500.0,0.00013999,2,"2024-07-15T01:50:34.535",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178438,1721008234545,"fUSD",-507.73714524,0.00013999,2,"2024-07-15T01:50:34.545",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178439,1721008234555,"fUSD",-178.349112,0.00013999,2,"2024-07-15T01:50:34.555",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178440,1721008234566,"fUSD",-281.30987212,0.00013999,2,"2024-07-15T01:50:34.566",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178441,1721008234576,"fUSD",-392755.18119918,0.00014,2,"2024-07-15T01:50:34.576",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178442,1721008234587,"fUSD",-542.0,0.00014,2,"2024-07-15T01:50:34.587",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178443,1721008234598,"fUSD",-365243.32126329,0.00014,2,"2024-07-15T01:50:34.598",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178444,1721008235073,"fUSD",-1047.7158435,0.00014,2,"2024-07-15T01:50:35.073",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178449,1721008238067,"fUSD",-19644.89,0.00012367,2,"2024-07-15T01:50:38.067",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178450,1721008238076,"fUSD",-175.84076053,0.000139,2,"2024-07-15T01:50:38.076",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178451,1721008238086,"fUSD",-408180.6328807,0.00014,2,"2024-07-15T01:50:38.086",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178452,1721008238097,"fUSD",-1072.50233623,0.00014,2,"2024-07-15T01:50:38.097",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178453,1721008238108,"fUSD",-7015.537408,0.00014,2,"2024-07-15T01:50:38.108",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178454,1721008238119,"fUSD",-1969.22712928,0.00014,2,"2024-07-15T01:50:38.119",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178455,1721008238130,"fUSD",-4795.42269386,0.00014,2,"2024-07-15T01:50:38.130",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178456,1721008238141,"fUSD",-296.71721676,0.00014,2,"2024-07-15T01:50:38.141",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178457,1721008238152,"fUSD",-655.82000289,0.00014,2,"2024-07-15T01:50:38.152",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178458,1721008238163,"fUSD",-4693.17062681,0.00014,2,"2024-07-15T01:50:38.163",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178459,1721008238575,"fUSD",-1654.53650654,0.00014,2,"2024-07-15T01:50:38.575",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178460,1721008238586,"fUSD",-667.76472037,0.00014,2,"2024-07-15T01:50:38.586",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178461,1721008238597,"fUSD",-326.82220256,0.00014,2,"2024-07-15T01:50:38.597",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178509,1721008240187,"fUSD",-339.39748413,0.00013889,2,"2024-07-15T01:50:40.187",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178510,1721008240197,"fUSD",-2871.41502712,0.00014,2,"2024-07-15T01:50:40.197",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178511,1721008240209,"fUSD",-938.35073009,0.00014,2,"2024-07-15T01:50:40.209",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178512,1721008240221,"fUSD",-770.54761456,0.00014,2,"2024-07-15T01:50:40.221",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178514,1721008240586,"fUSD",-705.80073488,0.00014,2,"2024-07-15T01:50:40.586",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178515,1721008240598,"fUSD",-9921.4047672,0.00014,2,"2024-07-15T01:50:40.598",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178516,1721008240610,"fUSD",-1239.40000052,0.00014,2,"2024-07-15T01:50:40.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178517,1721008240621,"fUSD",-6703.93307108,0.00014,2,"2024-07-15T01:50:40.621",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178518,1721008240632,"fUSD",-620.67185021,0.00014,2,"2024-07-15T01:50:40.632",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178519,1721008240643,"fUSD",-12945.27415203,0.00014,2,"2024-07-15T01:50:40.643",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178520,1721008240655,"fUSD",-12475.69382756,0.00014,2,"2024-07-15T01:50:40.655",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178521,1721008240666,"fUSD",-850.24946448,0.00014,2,"2024-07-15T01:50:40.666",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178641,1721008243057,"fUSD",-31445.4474969,0.00014,2,"2024-07-15T01:50:43.057",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178668,1721008243229,"fUSD",-482.00237009,0.00013999,2,"2024-07-15T01:50:43.229",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178670,1721008243240,"fUSD",-305.20127118,0.00013999,2,"2024-07-15T01:50:43.240",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178672,1721008243251,"fUSD",-394.2293526,0.00013999,2,"2024-07-15T01:50:43.251",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178674,1721008243262,"fUSD",-615.97963061,0.00013999,2,"2024-07-15T01:50:43.262",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178691,1721008243415,"fUSD",-1338.63429709,0.00013999,2,"2024-07-15T01:50:43.415",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178693,1721008243424,"fUSD",-1683.97048761,0.00014,2,"2024-07-15T01:50:43.424",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178695,1721008243435,"fUSD",-583.3171608,0.00014,2,"2024-07-15T01:50:43.435",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178697,1721008243445,"fUSD",-636.87818,0.00014,2,"2024-07-15T01:50:43.445",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178700,1721008243457,"fUSD",-2396.5336603,0.00014,2,"2024-07-15T01:50:43.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178702,1721008243468,"fUSD",-392.29490377,0.00014,2,"2024-07-15T01:50:43.468",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178704,1721008243482,"fUSD",-4229.51550703,0.00014,2,"2024-07-15T01:50:43.482",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178706,1721008243493,"fUSD",-614.57,0.00014,2,"2024-07-15T01:50:43.493",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178709,1721008243506,"fUSD",-1093.93961604,0.00014,2,"2024-07-15T01:50:43.506",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178711,1721008243517,"fUSD",-346.16649608,0.00014,2,"2024-07-15T01:50:43.517",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178936,1721008246018,"fUSD",-440.64598425,0.000138,2,"2024-07-15T01:50:46.018",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178960,1721008246233,"fUSD",-803.33940501,0.000138,2,"2024-07-15T01:50:46.233",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178963,1721008246245,"fUSD",-1947.99141509,0.000138,2,"2024-07-15T01:50:46.245",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178965,1721008246255,"fUSD",-653390.88182372,0.00014,2,"2024-07-15T01:50:46.255",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178967,1721008246266,"fUSD",-16994.01969472,0.00014,2,"2024-07-15T01:50:46.266",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178969,1721008246277,"fUSD",-27466.2388339,0.00014,2,"2024-07-15T01:50:46.277",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178971,1721008246288,"fUSD",-1595.25934319,0.00014,2,"2024-07-15T01:50:46.288",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178973,1721008246300,"fUSD",-269.38241397,0.00014,2,"2024-07-15T01:50:46.300",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178988,1721008246430,"fUSD",-857.89395934,0.00014,2,"2024-07-15T01:50:46.430",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178990,1721008246441,"fUSD",-572.85,0.00014,2,"2024-07-15T01:50:46.441",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178992,1721008246452,"fUSD",-3278.93484286,0.00014,2,"2024-07-15T01:50:46.452",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178994,1721008246463,"fUSD",-1563.91,0.00014,2,"2024-07-15T01:50:46.463",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178997,1721008246476,"fUSD",-500.0,0.00014,2,"2024-07-15T01:50:46.476",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332178999,1721008246487,"fUSD",-3549.65847356,0.00014,2,"2024-07-15T01:50:46.487",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179239,1721008457370,"fUSD",666.0,0.00027,120,"2024-07-15T01:54:17.370",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179240,1721008458858,"fUSD",267.74499163,0.00025,60,"2024-07-15T01:54:18.858",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179242,1721008525710,"fUSD",157.07151,0.00025,66,"2024-07-15T01:55:25.710",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179243,1721008532516,"fUSD",157.07151,0.00025,67,"2024-07-15T01:55:32.516",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179244,1721008535738,"fUSD",157.07151,0.00025,68,"2024-07-15T01:55:35.738",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179245,1721008542717,"fUSD",157.07151,0.00025,69,"2024-07-15T01:55:42.717",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179247,1721008552506,"fUSD",157.07151,0.00025,73,"2024-07-15T01:55:52.506",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179248,1721008555714,"fUSD",157.07151,0.00025,74,"2024-07-15T01:55:55.714",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179249,1721008561834,"fUSD",157.07151,0.00025,75,"2024-07-15T01:56:01.834",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179250,1721008565050,"fUSD",690.7,0.00018849,30,"2024-07-15T01:56:05.050",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179251,1721008589444,"fUSD",250.07151,0.00027,120,"2024-07-15T01:56:29.444",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179252,1721008597409,"fUSD",8618.09,0.00027,120,"2024-07-15T01:56:37.409",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179253,1721008643263,"fUSD",1056.37581438,0.0001,2,"2024-07-15T01:57:23.263",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179254,1721008704604,"fUSD",181.39244222,0.0001,2,"2024-07-15T01:58:24.604",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179255,1721008706272,"fUSD",155.0,0.0001,2,"2024-07-15T01:58:26.272",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179256,1721008709775,"fUSD",8403.81686181,0.0001,2,"2024-07-15T01:58:29.775",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179257,1721008710346,"fUSD",18806.76171158,0.0001,2,"2024-07-15T01:58:30.346",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179258,1721008715457,"fUSD",1416.28398383,0.0001,2,"2024-07-15T01:58:35.457",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179259,1721008719363,"fUSD",262.85324745,0.0001,2,"2024-07-15T01:58:39.363",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179260,1721008722501,"fUSD",155.87546048,0.0001,2,"2024-07-15T01:58:42.501",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179261,1721008722823,"fUSD",6317.44330565,0.0001,2,"2024-07-15T01:58:42.823",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179262,1721008727833,"fUSD",412.17001752,0.0001,2,"2024-07-15T01:58:47.833",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179263,1721008763619,"fUSD",1500.0,0.0002221,30,"2024-07-15T01:59:23.619",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179264,1721008802610,"fUSD",181.15516436,0.0001,2,"2024-07-15T02:00:02.610",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179265,1721008804783,"fUSD",179.79239444,0.0001,2,"2024-07-15T02:00:04.783",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179266,1721008822386,"fUSD",551.10537977,0.0002221,45,"2024-07-15T02:00:22.386",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179268,1721008915392,"fUSD",284.80444288,0.0002221,45,"2024-07-15T02:01:55.392",0.00036135000000000003,27.14,0.9865703450759606,1881250343.4099064]
[332179271,1721009116825,"fUSD",633.14,0.00018849,30,"2024-07-15T02:05:16.825",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179273,1721009148635,"fUSD",1177.92,0.00027,120,"2024-07-15T02:05:48.635",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179279,1721009313901,"fUSD",510.0,0.00026027,120,"2024-07-15T02:08:33.901",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179280,1721009314199,"fUSD",510.0,0.00026301,120,"2024-07-15T02:08:34.199",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179281,1721009314471,"fUSD",510.0,0.00026575,120,"2024-07-15T02:08:34.471",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179282,1721009314756,"fUSD",510.0,0.00026849,120,"2024-07-15T02:08:34.756",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179287,1721009432194,"fUSD",-603.78,0.0001057,2,"2024-07-15T02:10:32.194",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179289,1721009432203,"fUSD",-150.0,0.00011097,2,"2024-07-15T02:10:32.203",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179291,1721009432214,"fUSD",-300.0,0.00011097,2,"2024-07-15T02:10:32.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179293,1721009432224,"fUSD",-2522.55943408,0.00011098,2,"2024-07-15T02:10:32.224",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179295,1721009432234,"fUSD",-255.86333765,0.00011098,2,"2024-07-15T02:10:32.234",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179297,1721009432242,"fUSD",-365.35228203,0.00011098,2,"2024-07-15T02:10:32.242",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179298,1721009432253,"fUSD",-177.87689466,0.00011098,2,"2024-07-15T02:10:32.253",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179299,1721009432262,"fUSD",-78.11998299,0.00011098,2,"2024-07-15T02:10:32.262",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179303,1721009432406,"fUSD",-268.81462398,0.00011098,2,"2024-07-15T02:10:32.406",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179304,1721009432415,"fUSD",-158.59726727,0.00011098,2,"2024-07-15T02:10:32.415",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179305,1721009432425,"fUSD",-155.18178909,0.00011098,2,"2024-07-15T02:10:32.425",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179306,1721009432434,"fUSD",-406.47418189,0.00011098,2,"2024-07-15T02:10:32.434",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179307,1721009432443,"fUSD",-196.78440994,0.00011098,2,"2024-07-15T02:10:32.443",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179308,1721009432452,"fUSD",-155.0,0.00011098,2,"2024-07-15T02:10:32.452",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179309,1721009432461,"fUSD",-2212.50695962,0.00011098,2,"2024-07-15T02:10:32.461",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179310,1721009432472,"fUSD",-633.06148188,0.00011098,2,"2024-07-15T02:10:32.472",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179311,1721009432481,"fUSD",-426.40755812,0.00011098,2,"2024-07-15T02:10:32.481",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179312,1721009432492,"fUSD",-1962.98013801,0.00011098,2,"2024-07-15T02:10:32.492",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179313,1721009432501,"fUSD",-691.88678279,0.00011197,2,"2024-07-15T02:10:32.501",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179314,1721009432510,"fUSD",-1552.19671833,0.00012121,2,"2024-07-15T02:10:32.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179315,1721009433666,"fUSD",-1757.27645808,0.00011098,2,"2024-07-15T02:10:33.666",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179316,1721009433678,"fUSD",-632.76552221,0.00011098,2,"2024-07-15T02:10:33.678",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179317,1721009433690,"fUSD",-412.81053676,0.00011098,2,"2024-07-15T02:10:33.690",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179318,1721009433702,"fUSD",-7604.47297998,0.00011098,2,"2024-07-15T02:10:33.702",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179319,1721009433713,"fUSD",-19836.89329569,0.00011098,2,"2024-07-15T02:10:33.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179320,1721009433722,"fUSD",-1945.63989349,0.00012121,2,"2024-07-15T02:10:33.722",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179321,1721009433959,"fUSD",-25.95366558,0.00012121,2,"2024-07-15T02:10:33.959",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179322,1721009433969,"fUSD",-420.0,0.00012193,2,"2024-07-15T02:10:33.969",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179323,1721009433978,"fUSD",-155.0,0.00012273,2,"2024-07-15T02:10:33.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179324,1721009433986,"fUSD",-155.48476222,0.00012273,2,"2024-07-15T02:10:33.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179325,1721009433996,"fUSD",-1322.90276768,0.00012302,2,"2024-07-15T02:10:33.996",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179326,1721009434005,"fUSD",-198.53916864,0.00012314,2,"2024-07-15T02:10:34.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179327,1721009434013,"fUSD",-250.0,0.00012471,2,"2024-07-15T02:10:34.013",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179328,1721009434022,"fUSD",-2442.75,0.00012535,2,"2024-07-15T02:10:34.022",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179329,1721009434031,"fUSD",-179.32,0.0001255,2,"2024-07-15T02:10:34.031",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179330,1721009434040,"fUSD",-1054.17,0.0001255,2,"2024-07-15T02:10:34.040",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179331,1721009434049,"fUSD",-250.0,0.00012566,2,"2024-07-15T02:10:34.049",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179332,1721009434058,"fUSD",-765.27,0.00012597,2,"2024-07-15T02:10:34.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179333,1721009434070,"fUSD",-299.99,0.00012597,2,"2024-07-15T02:10:34.070",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179334,1721009434078,"fUSD",-1000.0,0.00012631,2,"2024-07-15T02:10:34.078",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179335,1721009434087,"fUSD",-350.33,0.00012631,2,"2024-07-15T02:10:34.087",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179336,1721009434095,"fUSD",-7490.92099598,0.00012688,2,"2024-07-15T02:10:34.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179338,1721009434105,"fUSD",-1022.77900402,0.00012688,2,"2024-07-15T02:10:34.105",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179340,1721009434113,"fUSD",-6.01099598,0.00012834,2,"2024-07-15T02:10:34.113",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179342,1721009434123,"fUSD",-597.76900402,0.00012834,2,"2024-07-15T02:10:34.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179344,1721009434131,"fUSD",-402.0197173,0.00012918,2,"2024-07-15T02:10:34.131",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179346,1721009434141,"fUSD",-459.91623121,0.00012918,2,"2024-07-15T02:10:34.141",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179348,1721009434152,"fUSD",-3183.92946526,0.00012918,2,"2024-07-15T02:10:34.152",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179350,1721009434162,"fUSD",-781.72744129,0.00012918,2,"2024-07-15T02:10:34.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179352,1721009434172,"fUSD",-3018.95867372,0.00012918,2,"2024-07-15T02:10:34.172",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179374,1721009438185,"fUSD",-453.76335471,0.00012918,2,"2024-07-15T02:10:38.185",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179376,1721009438196,"fUSD",-149.68511651,0.00012918,2,"2024-07-15T02:10:38.196",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179377,1721009438206,"fUSD",-183.9,0.00012974,2,"2024-07-15T02:10:38.206",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179378,1721009438218,"fUSD",-354.91488349,0.00013,2,"2024-07-15T02:10:38.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179379,1721009438469,"fUSD",-895.08511651,0.00013,2,"2024-07-15T02:10:38.469",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179380,1721009438479,"fUSD",-168.75,0.00013052,2,"2024-07-15T02:10:38.479",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179381,1721009438489,"fUSD",-601.72833348,0.00013053,2,"2024-07-15T02:10:38.489",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179382,1721009438499,"fUSD",-214.340616,0.00013265,2,"2024-07-15T02:10:38.499",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179383,1721009438508,"fUSD",-440.66,0.000133,2,"2024-07-15T02:10:38.508",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179384,1721009438517,"fUSD",-500.78804779,0.00013398,2,"2024-07-15T02:10:38.517",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179385,1721009438528,"fUSD",-86.21195221,0.00013398,2,"2024-07-15T02:10:38.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179386,1721009438539,"fUSD",-164.22026852,0.00013472,2,"2024-07-15T02:10:38.539",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179387,1721009438548,"fUSD",-194.1735439,0.00013472,2,"2024-07-15T02:10:38.548",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179388,1721009438558,"fUSD",-199.50897922,0.00013516,2,"2024-07-15T02:10:38.558",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179389,1721009438569,"fUSD",-1136.70475368,0.00013516,2,"2024-07-15T02:10:38.569",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179390,1721009438578,"fUSD",-66.62043047,0.00013516,2,"2024-07-15T02:10:38.578",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179391,1721009438589,"fUSD",-989.38905049,0.00013516,2,"2024-07-15T02:10:38.589",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179392,1721009438599,"fUSD",-600.0,0.00013597,2,"2024-07-15T02:10:38.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179393,1721009438609,"fUSD",-250.0,0.00013699,2,"2024-07-15T02:10:38.609",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179394,1721009438618,"fUSD",-502.98,0.00013699,5,"2024-07-15T02:10:38.618",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179395,1721009438627,"fUSD",-200.0,0.00013699,2,"2024-07-15T02:10:38.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179396,1721009438637,"fUSD",-347.12,0.00013699,2,"2024-07-15T02:10:38.637",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179397,1721009438647,"fUSD",-182.20492629,0.00013799,2,"2024-07-15T02:10:38.647",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179398,1721009438656,"fUSD",-965.122,0.000138,2,"2024-07-15T02:10:38.656",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179399,1721009438665,"fUSD",-289.9511,0.000138,2,"2024-07-15T02:10:38.665",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179400,1721009438676,"fUSD",-1074.89976219,0.000138,2,"2024-07-15T02:10:38.676",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179401,1721009438685,"fUSD",-314.346,0.000138,2,"2024-07-15T02:10:38.685",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179402,1721009438695,"fUSD",-368.69702676,0.00013802,2,"2024-07-15T02:10:38.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179403,1721009438705,"fUSD",-155.80727413,0.00013849,2,"2024-07-15T02:10:38.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179404,1721009438714,"fUSD",-5100.80443964,0.00013878,2,"2024-07-15T02:10:38.714",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179406,1721009438723,"fUSD",-200.0,0.00013888,2,"2024-07-15T02:10:38.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179425,1721009438913,"fUSD",-155.0,0.00013889,2,"2024-07-15T02:10:38.913",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179427,1721009438924,"fUSD",-439.12822285,0.00013889,2,"2024-07-15T02:10:38.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179428,1721009438934,"fUSD",-725.31161165,0.00013889,2,"2024-07-15T02:10:38.934",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179429,1721009438944,"fUSD",-203.96964799,0.00013889,2,"2024-07-15T02:10:38.944",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179430,1721009438956,"fUSD",-449.89668828,0.00013889,2,"2024-07-15T02:10:38.956",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179431,1721009438965,"fUSD",-261.05356172,0.00013889,2,"2024-07-15T02:10:38.965",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179432,1721009438977,"fUSD",-29.13652344,0.00013889,2,"2024-07-15T02:10:38.977",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179433,1721009438986,"fUSD",-4043.2369,0.0001389,2,"2024-07-15T02:10:38.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179434,1721009438995,"fUSD",-190.4052,0.0001389,2,"2024-07-15T02:10:38.995",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179435,1721009439005,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:10:39.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179436,1721009439014,"fUSD",-508.5,0.00013899,2,"2024-07-15T02:10:39.014",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179437,1721009439023,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:10:39.023",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179438,1721009439033,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:10:39.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179439,1721009439042,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:10:39.042",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179440,1721009439051,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:10:39.051",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179441,1721009439060,"fUSD",-169.83217228,0.00013899,2,"2024-07-15T02:10:39.060",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179442,1721009439071,"fUSD",-699.78507593,0.00013899,2,"2024-07-15T02:10:39.071",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179443,1721009439080,"fUSD",-155.17013277,0.00013899,2,"2024-07-15T02:10:39.080",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179444,1721009439089,"fUSD",-169.83217224,0.00013899,2,"2024-07-15T02:10:39.089",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179445,1721009439099,"fUSD",-169.83217224,0.00013899,2,"2024-07-15T02:10:39.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179446,1721009439108,"fUSD",-169.83217224,0.000139,2,"2024-07-15T02:10:39.108",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179447,1721009439117,"fUSD",-93.65931522,0.000139,2,"2024-07-15T02:10:39.117",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179448,1721009439128,"fUSD",-76.17285702,0.000139,2,"2024-07-15T02:10:39.128",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179449,1721009439138,"fUSD",-1000.0,0.000139,2,"2024-07-15T02:10:39.138",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179450,1721009439147,"fUSD",-3029.8715,0.000139,2,"2024-07-15T02:10:39.147",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179451,1721009439156,"fUSD",-384.76697756,0.000139,2,"2024-07-15T02:10:39.156",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179452,1721009439165,"fUSD",-198.46920995,0.000139,2,"2024-07-15T02:10:39.165",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179453,1721009439175,"fUSD",-169.83217224,0.000139,2,"2024-07-15T02:10:39.175",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179454,1721009439184,"fUSD",-2546.84744417,0.000139,2,"2024-07-15T02:10:39.184",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179455,1721009439194,"fUSD",-831.45239475,0.000139,2,"2024-07-15T02:10:39.194",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179456,1721009439204,"fUSD",-214.340616,0.00013928,2,"2024-07-15T02:10:39.204",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179457,1721009439217,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:10:39.217",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179458,1721009439226,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:10:39.226",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179459,1721009439236,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:10:39.236",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179460,1721009439246,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:10:39.246",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179461,1721009439255,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:10:39.255",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179462,1721009439264,"fUSD",-391.2,0.00013989,3,"2024-07-15T02:10:39.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179463,1721009439273,"fUSD",-272.7682413,0.00013989,2,"2024-07-15T02:10:39.273",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179464,1721009439283,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179465,1721009439293,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.293",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179466,1721009439302,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179467,1721009439312,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179468,1721009439321,"fUSD",-159.82697759,0.00013989,2,"2024-07-15T02:10:39.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179469,1721009439330,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.330",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179470,1721009439340,"fUSD",-430.43651526,0.00013989,2,"2024-07-15T02:10:39.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179471,1721009439349,"fUSD",-170.10311747,0.00013989,2,"2024-07-15T02:10:39.349",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179472,1721009439358,"fUSD",-203.90828717,0.00013989,2,"2024-07-15T02:10:39.358",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179473,1721009439367,"fUSD",-505.57622652,0.00013989,2,"2024-07-15T02:10:39.367",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179474,1721009439376,"fUSD",-1872.16,0.00013989,2,"2024-07-15T02:10:39.376",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179475,1721009439386,"fUSD",-248.67689959,0.00013989,2,"2024-07-15T02:10:39.386",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179476,1721009439395,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.395",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179477,1721009439404,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.404",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179478,1721009439413,"fUSD",-173.64921438,0.00013989,2,"2024-07-15T02:10:39.413",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179479,1721009439423,"fUSD",-150.47550401,0.00013989,2,"2024-07-15T02:10:39.423",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179480,1721009439432,"fUSD",-394.20442299,0.00013989,2,"2024-07-15T02:10:39.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179481,1721009439441,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:10:39.441",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179482,1721009439451,"fUSD",-404.17561522,0.00013989,2,"2024-07-15T02:10:39.451",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179483,1721009439462,"fUSD",-209.73223726,0.00013989,2,"2024-07-15T02:10:39.462",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179484,1721009439471,"fUSD",-238.42493571,0.00013989,2,"2024-07-15T02:10:39.471",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179485,1721009439480,"fUSD",-174.98304739,0.00013989,2,"2024-07-15T02:10:39.480",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179486,1721009439490,"fUSD",-271.33748021,0.00013989,2,"2024-07-15T02:10:39.490",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179487,1721009439499,"fUSD",-81.08816093,0.00013989,2,"2024-07-15T02:10:39.499",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179488,1721009439510,"fUSD",-1448.57183907,0.00013989,2,"2024-07-15T02:10:39.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179489,1721009439519,"fUSD",-198.39625256,0.0001399,2,"2024-07-15T02:10:39.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179490,1721009439528,"fUSD",-1558.67567072,0.00013999,2,"2024-07-15T02:10:39.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179491,1721009439538,"fUSD",-247.50848597,0.00013999,2,"2024-07-15T02:10:39.538",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179492,1721009439549,"fUSD",-256.85292897,0.00013999,2,"2024-07-15T02:10:39.549",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179493,1721009439558,"fUSD",-150.0,0.00013999,2,"2024-07-15T02:10:39.558",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179494,1721009439567,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.567",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179495,1721009439576,"fUSD",-305.62211861,0.00013999,2,"2024-07-15T02:10:39.576",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179496,1721009439585,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.585",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179497,1721009439594,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.594",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179498,1721009439603,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.603",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179499,1721009439613,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.613",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179500,1721009439622,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.622",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179501,1721009439631,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179502,1721009439640,"fUSD",-301.41526356,0.00013999,2,"2024-07-15T02:10:39.640",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179503,1721009439649,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.649",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179504,1721009439658,"fUSD",-438.64235137,0.00013999,2,"2024-07-15T02:10:39.658",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179505,1721009439667,"fUSD",-488.01451067,0.00013999,2,"2024-07-15T02:10:39.667",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179506,1721009439675,"fUSD",-580.03853425,0.00013999,2,"2024-07-15T02:10:39.675",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179507,1721009439684,"fUSD",-208.65975967,0.00013999,2,"2024-07-15T02:10:39.684",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179508,1721009439697,"fUSD",-291.34024033,0.00013999,2,"2024-07-15T02:10:39.697",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179509,1721009439706,"fUSD",-294.07796791,0.00013999,2,"2024-07-15T02:10:39.706",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179510,1721009439717,"fUSD",-205.92203209,0.00013999,2,"2024-07-15T02:10:39.717",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179511,1721009439726,"fUSD",-224.38502261,0.00013999,2,"2024-07-15T02:10:39.726",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179512,1721009439737,"fUSD",-199.85534722,0.00013999,2,"2024-07-15T02:10:39.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179513,1721009439747,"fUSD",-198.79293296,0.00013999,2,"2024-07-15T02:10:39.747",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179514,1721009439758,"fUSD",-146.561085,0.00013999,2,"2024-07-15T02:10:39.758",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179515,1721009439767,"fUSD",-443.56094674,0.00013999,2,"2024-07-15T02:10:39.767",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179516,1721009439778,"fUSD",-56.43905326,0.00013999,2,"2024-07-15T02:10:39.778",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179517,1721009439788,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.788",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179518,1721009439797,"fUSD",-606.93244432,0.00013999,2,"2024-07-15T02:10:39.797",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179519,1721009439806,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.806",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179520,1721009439816,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.816",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179521,1721009439825,"fUSD",-305.03374806,0.00013999,2,"2024-07-15T02:10:39.825",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179522,1721009439835,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179523,1721009439844,"fUSD",-326.20986833,0.00013999,2,"2024-07-15T02:10:39.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179524,1721009439853,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.853",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179525,1721009439862,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.862",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179526,1721009439871,"fUSD",-605.39750799,0.00013999,2,"2024-07-15T02:10:39.871",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179527,1721009439880,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.880",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179528,1721009439889,"fUSD",-173.9336195,0.00013999,2,"2024-07-15T02:10:39.889",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179529,1721009439899,"fUSD",-253.63146823,0.00013999,2,"2024-07-15T02:10:39.899",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179530,1721009439908,"fUSD",-517.5143116,0.00013999,2,"2024-07-15T02:10:39.908",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179531,1721009439917,"fUSD",-958.53061915,0.00013999,2,"2024-07-15T02:10:39.917",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179532,1721009439954,"fUSD",-227.36000283,0.00013472,2,"2024-07-15T02:10:39.954",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179533,1721009439964,"fUSD",-383.41992417,0.00013999,2,"2024-07-15T02:10:39.964",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179534,1721009439976,"fUSD",-3098.38354148,0.00013999,2,"2024-07-15T02:10:39.976",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179535,1721009439985,"fUSD",-371.1851228,0.00013999,2,"2024-07-15T02:10:39.985",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179536,1721009439994,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:39.994",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179537,1721009440003,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:10:40.003",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179538,1721009440012,"fUSD",-13465.8455613,0.00014,2,"2024-07-15T02:10:40.012",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179539,1721009440022,"fUSD",-394.12782113,0.00014,2,"2024-07-15T02:10:40.022",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179540,1721009440033,"fUSD",-35997.81387241,0.00014,2,"2024-07-15T02:10:40.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179541,1721009440043,"fUSD",-389.78682844,0.00014,2,"2024-07-15T02:10:40.043",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179542,1721009440054,"fUSD",-714.662132,0.00014,2,"2024-07-15T02:10:40.054",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179543,1721009440066,"fUSD",-676.53111901,0.00014,2,"2024-07-15T02:10:40.066",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179544,1721009440077,"fUSD",-13745.2138789,0.00014,2,"2024-07-15T02:10:40.077",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179546,1721009440549,"fUSD",-271.85572707,0.0001386,2,"2024-07-15T02:10:40.549",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179547,1721009440560,"fUSD",-265.1286,0.0001386,2,"2024-07-15T02:10:40.560",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179548,1721009440574,"fUSD",-349.8369514,0.0001386,2,"2024-07-15T02:10:40.574",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179549,1721009440585,"fUSD",-848.49243153,0.0001386,2,"2024-07-15T02:10:40.585",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179550,1721009440597,"fUSD",-1914.83900389,0.00014,2,"2024-07-15T02:10:40.597",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179551,1721009440608,"fUSD",-4581.99083664,0.00014,2,"2024-07-15T02:10:40.608",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179552,1721009440619,"fUSD",-1061.2967606,0.00014,2,"2024-07-15T02:10:40.619",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179553,1721009440631,"fUSD",-6695.51360038,0.00014,2,"2024-07-15T02:10:40.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179554,1721009440642,"fUSD",-500.0,0.00014,2,"2024-07-15T02:10:40.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179555,1721009440652,"fUSD",-15591.45045805,0.00014,2,"2024-07-15T02:10:40.652",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179556,1721009440663,"fUSD",-67829.63283316,0.00014,2,"2024-07-15T02:10:40.663",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179557,1721009440675,"fUSD",-1192.0,0.00014,2,"2024-07-15T02:10:40.675",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179558,1721009440707,"fUSD",-1009.71667059,0.0001386,2,"2024-07-15T02:10:40.707",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179559,1721009440718,"fUSD",-725.59702941,0.0001386,2,"2024-07-15T02:10:40.718",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179560,1721009440727,"fUSD",-5434.32697059,0.00014,2,"2024-07-15T02:10:40.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179562,1721009440738,"fUSD",-222613.45660476,0.00014,2,"2024-07-15T02:10:40.738",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179564,1721009440749,"fUSD",-5993.32980253,0.00014,2,"2024-07-15T02:10:40.749",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179566,1721009440758,"fUSD",-541.0,0.00014,2,"2024-07-15T02:10:40.758",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179568,1721009440767,"fUSD",-844796.84011702,0.00014,2,"2024-07-15T02:10:40.767",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179570,1721009440778,"fUSD",-47517.9920305,0.00014,2,"2024-07-15T02:10:40.778",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179572,1721009440789,"fUSD",-177864.30631538,0.00014,2,"2024-07-15T02:10:40.789",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179576,1721009440817,"fUSD",-155.0,0.00013899,2,"2024-07-15T02:10:40.817",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179578,1721009440826,"fUSD",-1697.95989709,0.00014,2,"2024-07-15T02:10:40.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179580,1721009440837,"fUSD",-9344.47538433,0.00014,2,"2024-07-15T02:10:40.837",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179582,1721009440848,"fUSD",-403.47012699,0.00014,2,"2024-07-15T02:10:40.848",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179584,1721009440859,"fUSD",-413.7332465,0.00014,2,"2024-07-15T02:10:40.859",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179587,1721009440870,"fUSD",-1058.18044309,0.00014,2,"2024-07-15T02:10:40.870",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179845,1721009443303,"fUSD",-19437.75170967,0.00014,2,"2024-07-15T02:10:43.303",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179875,1721009443478,"fUSD",-397.00005046,0.00014,2,"2024-07-15T02:10:43.478",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179877,1721009443489,"fUSD",-31671.03099795,0.00014,2,"2024-07-15T02:10:43.489",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179880,1721009443500,"fUSD",-461.30189036,0.00014,2,"2024-07-15T02:10:43.500",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179882,1721009443511,"fUSD",-1200.25651494,0.00014,2,"2024-07-15T02:10:43.511",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179884,1721009443522,"fUSD",-261.4769987,0.00014,2,"2024-07-15T02:10:43.522",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179899,1721009443662,"fUSD",-4043.23692891,0.00014,2,"2024-07-15T02:10:43.662",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179901,1721009443673,"fUSD",-2310.11054467,0.00014,2,"2024-07-15T02:10:43.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179904,1721009443683,"fUSD",-9035.707166,0.00014,2,"2024-07-15T02:10:43.683",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179906,1721009443694,"fUSD",-601.20883006,0.00014,2,"2024-07-15T02:10:43.694",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179908,1721009443705,"fUSD",-9740.50564142,0.00014,2,"2024-07-15T02:10:43.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179910,1721009443716,"fUSD",-6099.87879838,0.00014,2,"2024-07-15T02:10:43.716",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179912,1721009443727,"fUSD",-822.9747023,0.00014,2,"2024-07-15T02:10:43.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179915,1721009443739,"fUSD",-3291.55431609,0.00014,2,"2024-07-15T02:10:43.739",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332179917,1721009443752,"fUSD",-365.0,0.00014,2,"2024-07-15T02:10:43.752",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180035,1721009446343,"fUSD",-155.0,0.00011199,2,"2024-07-15T02:10:46.343",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180036,1721009446352,"fUSD",-304.4508895,0.00014,2,"2024-07-15T02:10:46.352",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180037,1721009446364,"fUSD",-949.65,0.00014,2,"2024-07-15T02:10:46.364",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180038,1721009446375,"fUSD",-2066.50353201,0.00014,2,"2024-07-15T02:10:46.375",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180039,1721009446386,"fUSD",-2103.96619709,0.00014,2,"2024-07-15T02:10:46.386",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180040,1721009446399,"fUSD",-4803.45941549,0.00014,2,"2024-07-15T02:10:46.399",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180041,1721009446410,"fUSD",-1323.72452143,0.00014,2,"2024-07-15T02:10:46.410",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180042,1721009446421,"fUSD",-418.27057669,0.00014,2,"2024-07-15T02:10:46.421",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180043,1721009446432,"fUSD",-565.134902,0.00014,2,"2024-07-15T02:10:46.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180044,1721009446444,"fUSD",-375.41554722,0.00014,2,"2024-07-15T02:10:46.444",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180045,1721009446456,"fUSD",-349.999995,0.00014,2,"2024-07-15T02:10:46.456",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180046,1721009446561,"fUSD",-5951.76760269,0.00014,2,"2024-07-15T02:10:46.561",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180047,1721009446575,"fUSD",-264.208,0.00014,2,"2024-07-15T02:10:46.575",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180048,1721009446593,"fUSD",-8259.64506002,0.00014,2,"2024-07-15T02:10:46.593",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180049,1721009446605,"fUSD",-16851.56,0.00014,2,"2024-07-15T02:10:46.605",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180050,1721009446616,"fUSD",-2871.0340909,0.00014,2,"2024-07-15T02:10:46.616",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180051,1721009446629,"fUSD",-432.05266282,0.00014,2,"2024-07-15T02:10:46.629",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180052,1721009446643,"fUSD",-5322.75488516,0.00014,2,"2024-07-15T02:10:46.643",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180053,1721009446653,"fUSD",-51860.20552712,0.00014,2,"2024-07-15T02:10:46.653",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180056,1721009773662,"fUSD",580.37,0.00018849,30,"2024-07-15T02:16:13.662",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180057,1721009986563,"fUSD",30184.0,0.00027,120,"2024-07-15T02:19:46.563",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180058,1721010093845,"fUSD",21533.0,0.00027,120,"2024-07-15T02:21:33.845",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180059,1721010277164,"fUSD",900.0,0.00027,120,"2024-07-15T02:24:37.164",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180061,1721010399100,"fUSD",532.0,0.00018849,30,"2024-07-15T02:26:39.100",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180068,1721010508184,"fUSD",267.83515811,0.00026027,120,"2024-07-15T02:28:28.184",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180091,1721010633788,"fUSD",-180.9635665,0.00010108,2,"2024-07-15T02:30:33.788",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180092,1721010633798,"fUSD",-764.66666668,0.00010194,2,"2024-07-15T02:30:33.798",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180093,1721010633807,"fUSD",-764.66666666,0.00010208,2,"2024-07-15T02:30:33.807",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180094,1721010633816,"fUSD",-764.66666666,0.00010222,2,"2024-07-15T02:30:33.816",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180095,1721010633826,"fUSD",-207.0,0.00010294,2,"2024-07-15T02:30:33.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180096,1721010633835,"fUSD",-611.18,0.00010322,2,"2024-07-15T02:30:33.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180097,1721010633844,"fUSD",-912.84359642,0.00011098,2,"2024-07-15T02:30:33.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180098,1721010633855,"fUSD",-3401.1581367,0.00011098,2,"2024-07-15T02:30:33.855",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180099,1721010633866,"fUSD",-849.02807878,0.00011098,2,"2024-07-15T02:30:33.866",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180100,1721010633875,"fUSD",-155.2954942,0.00011098,2,"2024-07-15T02:30:33.875",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180101,1721010633884,"fUSD",-5017.25849166,0.00011098,2,"2024-07-15T02:30:33.884",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180102,1721010633894,"fUSD",-298.10716168,0.00011098,2,"2024-07-15T02:30:33.894",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180103,1721010633903,"fUSD",-339.71786769,0.00011196,2,"2024-07-15T02:30:33.903",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180104,1721010633914,"fUSD",-2040.74848189,0.00011196,2,"2024-07-15T02:30:33.914",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180105,1721010633924,"fUSD",-2755.63441703,0.00011199,2,"2024-07-15T02:30:33.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180106,1721010633933,"fUSD",-968.86840438,0.000118,2,"2024-07-15T02:30:33.933",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180107,1721010633942,"fUSD",-250.0,0.00012215,2,"2024-07-15T02:30:33.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180108,1721010633951,"fUSD",-250.0,0.00012259,2,"2024-07-15T02:30:33.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180109,1721010633961,"fUSD",-304.84513288,0.00012302,2,"2024-07-15T02:30:33.961",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180110,1721010633970,"fUSD",-183.9,0.00012336,2,"2024-07-15T02:30:33.970",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180111,1721010633979,"fUSD",-3367.61,0.00012348,2,"2024-07-15T02:30:33.979",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180112,1721010633989,"fUSD",-150.0,0.00012352,2,"2024-07-15T02:30:33.989",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180113,1721010633998,"fUSD",-954.56,0.00012353,2,"2024-07-15T02:30:33.998",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180114,1721010634010,"fUSD",-1852.42,0.00012353,2,"2024-07-15T02:30:34.010",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180115,1721010634019,"fUSD",-25569.23,0.00012447,2,"2024-07-15T02:30:34.019",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180116,1721010634029,"fUSD",-181.61,0.00012456,2,"2024-07-15T02:30:34.029",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180117,1721010634038,"fUSD",-499.99,0.00012456,2,"2024-07-15T02:30:34.038",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180118,1721010634047,"fUSD",-643.60651878,0.0001251,2,"2024-07-15T02:30:34.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180119,1721010634058,"fUSD",-404.0,0.0001251,2,"2024-07-15T02:30:34.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180120,1721010634074,"fUSD",-829.51871979,0.0001251,2,"2024-07-15T02:30:34.074",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180121,1721010634084,"fUSD",-47.39408235,0.0001257,2,"2024-07-15T02:30:34.084",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180122,1721010634095,"fUSD",-724.60591765,0.0001257,2,"2024-07-15T02:30:34.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180123,1721010634104,"fUSD",-611.18,0.00012586,2,"2024-07-15T02:30:34.104",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180124,1721010634113,"fUSD",-271.06,0.00012837,2,"2024-07-15T02:30:34.113",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180125,1721010634123,"fUSD",-271.06,0.0001284,2,"2024-07-15T02:30:34.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180126,1721010634132,"fUSD",-271.06,0.00012844,2,"2024-07-15T02:30:34.132",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180127,1721010634141,"fUSD",-271.06,0.00012847,2,"2024-07-15T02:30:34.141",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180128,1721010634151,"fUSD",-17.12321234,0.0001285,2,"2024-07-15T02:30:34.151",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180129,1721010634162,"fUSD",-253.93678766,0.0001285,2,"2024-07-15T02:30:34.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180130,1721010634171,"fUSD",-259.51321234,0.00012854,2,"2024-07-15T02:30:34.171",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180131,1721010634182,"fUSD",-11.54678766,0.00012854,2,"2024-07-15T02:30:34.182",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180132,1721010634191,"fUSD",-271.06,0.00012857,2,"2024-07-15T02:30:34.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180133,1721010634200,"fUSD",-271.06,0.0001286,2,"2024-07-15T02:30:34.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180134,1721010634209,"fUSD",-271.06,0.00012864,2,"2024-07-15T02:30:34.209",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180135,1721010634218,"fUSD",-271.06,0.00012867,2,"2024-07-15T02:30:34.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180136,1721010634227,"fUSD",-271.06,0.00012871,2,"2024-07-15T02:30:34.227",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180137,1721010634236,"fUSD",-175.58442848,0.00012874,2,"2024-07-15T02:30:34.236",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180138,1721010634254,"fUSD",-95.47557152,0.00012874,2,"2024-07-15T02:30:34.254",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180139,1721010634264,"fUSD",-271.06,0.00012877,2,"2024-07-15T02:30:34.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180140,1721010634273,"fUSD",-255.2358978,0.00012881,2,"2024-07-15T02:30:34.273",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180141,1721010634284,"fUSD",-15.8241022,0.00012881,2,"2024-07-15T02:30:34.284",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180142,1721010634294,"fUSD",-271.06,0.00012884,2,"2024-07-15T02:30:34.294",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180143,1721010634303,"fUSD",-271.06,0.00012887,2,"2024-07-15T02:30:34.303",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180144,1721010634314,"fUSD",-271.06,0.00012891,2,"2024-07-15T02:30:34.314",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180145,1721010634323,"fUSD",-54.97375381,0.00012894,2,"2024-07-15T02:30:34.323",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180146,1721010634335,"fUSD",-216.08624619,0.00012894,2,"2024-07-15T02:30:34.335",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180147,1721010634345,"fUSD",-234.16375381,0.00012898,2,"2024-07-15T02:30:34.345",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180148,1721010634356,"fUSD",-36.89624619,0.00012898,2,"2024-07-15T02:30:34.356",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180149,1721010634365,"fUSD",-271.06,0.00012901,2,"2024-07-15T02:30:34.365",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180150,1721010634374,"fUSD",-262.13,0.00012917,2,"2024-07-15T02:30:34.374",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180151,1721010634383,"fUSD",-1002.293869,0.00013,3,"2024-07-15T02:30:34.383",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180152,1721010634392,"fUSD",-1066.68583398,0.00013,2,"2024-07-15T02:30:34.392",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180153,1721010634402,"fUSD",-900.0,0.00013,4,"2024-07-15T02:30:34.402",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180154,1721010634411,"fUSD",-1000.0,0.00013083,2,"2024-07-15T02:30:34.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180155,1721010634420,"fUSD",-1800.0,0.000131,4,"2024-07-15T02:30:34.420",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180156,1721010634429,"fUSD",-2219.49057871,0.00013126,2,"2024-07-15T02:30:34.429",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180157,1721010634438,"fUSD",-855.07,0.00013141,2,"2024-07-15T02:30:34.438",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180158,1721010634447,"fUSD",-97.27205312,0.00013165,2,"2024-07-15T02:30:34.447",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180159,1721010634458,"fUSD",-2383.60744688,0.00013165,2,"2024-07-15T02:30:34.458",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180160,1721010634468,"fUSD",-528.19,0.00013178,2,"2024-07-15T02:30:34.468",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180161,1721010634476,"fUSD",-2800.0,0.000132,4,"2024-07-15T02:30:34.476",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180162,1721010634486,"fUSD",-179.055073,0.00013265,2,"2024-07-15T02:30:34.486",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180163,1721010634495,"fUSD",-184.634242,0.00013265,2,"2024-07-15T02:30:34.495",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180164,1721010634506,"fUSD",-529.24,0.00013278,2,"2024-07-15T02:30:34.506",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180165,1721010634516,"fUSD",-165.07,0.00013278,2,"2024-07-15T02:30:34.516",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180166,1721010634526,"fUSD",-529.24,0.00013278,2,"2024-07-15T02:30:34.526",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180167,1721010634535,"fUSD",-5854.79407141,0.00013296,2,"2024-07-15T02:30:34.535",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180168,1721010634548,"fUSD",-326.53604984,0.000133,4,"2024-07-15T02:30:34.548",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180169,1721010634559,"fUSD",-263.744,0.000133,4,"2024-07-15T02:30:34.559",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180170,1721010634578,"fUSD",-527.322701,0.000133,4,"2024-07-15T02:30:34.578",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180171,1721010634590,"fUSD",-2015.29501095,0.000133,4,"2024-07-15T02:30:34.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180172,1721010634605,"fUSD",-567.10223821,0.000133,4,"2024-07-15T02:30:34.605",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180173,1721010634614,"fUSD",-1695.15339103,0.000134,4,"2024-07-15T02:30:34.614",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180174,1721010634625,"fUSD",-2783.28640111,0.000134,4,"2024-07-15T02:30:34.625",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180175,1721010634638,"fUSD",-221.56020786,0.000134,4,"2024-07-15T02:30:34.638",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180176,1721010634647,"fUSD",-255.0,0.00013439,2,"2024-07-15T02:30:34.647",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180177,1721010634656,"fUSD",-302.07363909,0.00013472,2,"2024-07-15T02:30:34.656",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180202,1721010638610,"fUSD",-65.11545321,0.00013472,2,"2024-07-15T02:30:38.610",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180203,1721010638620,"fUSD",-184.634242,0.00013486,2,"2024-07-15T02:30:38.620",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180204,1721010638631,"fUSD",-900.0,0.000135,4,"2024-07-15T02:30:38.631",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180205,1721010638642,"fUSD",-529.36820483,0.00013516,2,"2024-07-15T02:30:38.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180206,1721010638652,"fUSD",-212.52813842,0.00013516,2,"2024-07-15T02:30:38.652",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180207,1721010638661,"fUSD",-150.0,0.00013552,2,"2024-07-15T02:30:38.661",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180208,1721010638670,"fUSD",-174.58,0.00013596,2,"2024-07-15T02:30:38.670",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180209,1721010638680,"fUSD",-179.055073,0.00013596,2,"2024-07-15T02:30:38.680",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180210,1721010638690,"fUSD",-900.0,0.000136,4,"2024-07-15T02:30:38.690",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180211,1721010638699,"fUSD",-590.58,0.00013699,2,"2024-07-15T02:30:38.699",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180212,1721010638708,"fUSD",-250.0,0.00013699,2,"2024-07-15T02:30:38.708",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180213,1721010638717,"fUSD",-1289.43,0.00013699,2,"2024-07-15T02:30:38.717",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180214,1721010638727,"fUSD",-900.0,0.000137,5,"2024-07-15T02:30:38.727",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180215,1721010638737,"fUSD",-184.634242,0.00013707,2,"2024-07-15T02:30:38.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180216,1721010638746,"fUSD",-156.0,0.00013736,2,"2024-07-15T02:30:38.746",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180217,1721010638755,"fUSD",-793.53001357,0.00013759,2,"2024-07-15T02:30:38.755",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180218,1721010638771,"fUSD",-2500.0,0.00013774,2,"2024-07-15T02:30:38.771",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180219,1721010638781,"fUSD",-5655.7807,0.000138,2,"2024-07-15T02:30:38.781",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180220,1721010638790,"fUSD",-197.3202,0.000138,2,"2024-07-15T02:30:38.790",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180221,1721010638801,"fUSD",-202.12186284,0.000138,2,"2024-07-15T02:30:38.801",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180222,1721010638810,"fUSD",-278.46201993,0.000138,2,"2024-07-15T02:30:38.810",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180223,1721010638819,"fUSD",-900.0,0.000138,5,"2024-07-15T02:30:38.819",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180224,1721010638829,"fUSD",-159.11328051,0.000138,2,"2024-07-15T02:30:38.829",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180225,1721010638838,"fUSD",-279.29512999,0.000138,2,"2024-07-15T02:30:38.838",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180226,1721010638847,"fUSD",-278.46201988,0.00013811,2,"2024-07-15T02:30:38.847",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180227,1721010638857,"fUSD",-159.11328043,0.00013811,2,"2024-07-15T02:30:38.857",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180228,1721010638867,"fUSD",-278.46201988,0.00013822,2,"2024-07-15T02:30:38.867",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180229,1721010638876,"fUSD",-159.11328043,0.00013822,2,"2024-07-15T02:30:38.876",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180230,1721010638886,"fUSD",-202.1218628,0.00013825,2,"2024-07-15T02:30:38.886",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180231,1721010638896,"fUSD",-278.46201988,0.00013833,2,"2024-07-15T02:30:38.896",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180232,1721010638905,"fUSD",-159.11328043,0.00013833,2,"2024-07-15T02:30:38.905",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180233,1721010638915,"fUSD",-278.46201988,0.00013844,2,"2024-07-15T02:30:38.915",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180234,1721010638924,"fUSD",-159.11328043,0.00013844,2,"2024-07-15T02:30:38.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180235,1721010638934,"fUSD",-545.37877852,0.00013849,2,"2024-07-15T02:30:38.934",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180236,1721010638944,"fUSD",-733.72538776,0.00013849,2,"2024-07-15T02:30:38.944",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180237,1721010638954,"fUSD",-202.1218628,0.0001385,2,"2024-07-15T02:30:38.954",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180238,1721010638963,"fUSD",-278.46201988,0.00013856,2,"2024-07-15T02:30:38.963",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180239,1721010638973,"fUSD",-159.11328043,0.00013856,2,"2024-07-15T02:30:38.973",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180240,1721010638982,"fUSD",-278.46201988,0.00013867,2,"2024-07-15T02:30:38.982",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180241,1721010638991,"fUSD",-159.11328043,0.00013867,2,"2024-07-15T02:30:38.991",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180242,1721010639000,"fUSD",-202.1218628,0.00013875,2,"2024-07-15T02:30:39.000",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180243,1721010639016,"fUSD",-278.46201988,0.00013878,2,"2024-07-15T02:30:39.016",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180244,1721010639028,"fUSD",-159.11328043,0.00013878,2,"2024-07-15T02:30:39.028",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180245,1721010639038,"fUSD",-200.0,0.00013888,2,"2024-07-15T02:30:39.038",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180246,1721010639047,"fUSD",-278.46201988,0.00013889,2,"2024-07-15T02:30:39.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180247,1721010639056,"fUSD",-159.11328043,0.00013889,2,"2024-07-15T02:30:39.056",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180248,1721010639065,"fUSD",-369.4678391,0.00013889,2,"2024-07-15T02:30:39.065",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180249,1721010639074,"fUSD",-155.14781761,0.00013889,2,"2024-07-15T02:30:39.074",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180250,1721010639084,"fUSD",-198.49354233,0.0001389,2,"2024-07-15T02:30:39.084",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180251,1721010639093,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.093",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180252,1721010639102,"fUSD",-258.55312536,0.00013899,2,"2024-07-15T02:30:39.102",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180254,1721010639112,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.112",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180255,1721010639121,"fUSD",-376.99685882,0.00013899,2,"2024-07-15T02:30:39.121",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180257,1721010639130,"fUSD",-150.0,0.00013899,2,"2024-07-15T02:30:39.130",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180259,1721010639140,"fUSD",-545.35638962,0.00013899,2,"2024-07-15T02:30:39.140",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180261,1721010639149,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.149",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180263,1721010639160,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.160",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180265,1721010639169,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.169",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180267,1721010639180,"fUSD",-515.44809451,0.00013899,2,"2024-07-15T02:30:39.180",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180269,1721010639189,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.189",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180271,1721010639199,"fUSD",-224.53008322,0.00013899,2,"2024-07-15T02:30:39.199",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180273,1721010639208,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.208",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180275,1721010639218,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.218",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180277,1721010639228,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180279,1721010639238,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.238",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180281,1721010639247,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.247",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180283,1721010639258,"fUSD",-617.38019558,0.00013899,2,"2024-07-15T02:30:39.258",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180285,1721010639271,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.271",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180287,1721010639282,"fUSD",-551.71624744,0.00013899,2,"2024-07-15T02:30:39.282",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180289,1721010639292,"fUSD",-162.05113157,0.00013899,2,"2024-07-15T02:30:39.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180291,1721010639302,"fUSD",-444.77464813,0.00013899,2,"2024-07-15T02:30:39.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180293,1721010639312,"fUSD",-307.646993,0.00013899,2,"2024-07-15T02:30:39.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180295,1721010639321,"fUSD",-207.80840771,0.00013899,2,"2024-07-15T02:30:39.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180297,1721010639331,"fUSD",-171.41818575,0.00013899,2,"2024-07-15T02:30:39.331",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180299,1721010639340,"fUSD",-573.97025175,0.00013899,2,"2024-07-15T02:30:39.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180301,1721010639350,"fUSD",-2007.5,0.00013899,2,"2024-07-15T02:30:39.350",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180303,1721010639359,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.359",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180305,1721010639369,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.369",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180307,1721010639380,"fUSD",-313.83910198,0.00013899,2,"2024-07-15T02:30:39.380",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180309,1721010639390,"fUSD",-526.13723732,0.00013899,2,"2024-07-15T02:30:39.390",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180311,1721010639400,"fUSD",-258.71480197,0.00013899,2,"2024-07-15T02:30:39.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180313,1721010639411,"fUSD",-544.13112785,0.00013899,2,"2024-07-15T02:30:39.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180315,1721010639420,"fUSD",-177.0158332,0.00013899,2,"2024-07-15T02:30:39.420",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180317,1721010639430,"fUSD",-734.18,0.00013899,2,"2024-07-15T02:30:39.430",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180319,1721010639439,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.439",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180321,1721010639449,"fUSD",-578.52964754,0.00013899,2,"2024-07-15T02:30:39.449",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180323,1721010639458,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.458",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180325,1721010639467,"fUSD",-614.98221606,0.00013899,2,"2024-07-15T02:30:39.467",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180327,1721010639476,"fUSD",-206.77881246,0.00013899,2,"2024-07-15T02:30:39.476",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180328,1721010639485,"fUSD",-553.57723219,0.00013899,2,"2024-07-15T02:30:39.485",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180330,1721010639494,"fUSD",-543.71938282,0.00013899,2,"2024-07-15T02:30:39.494",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180332,1721010639503,"fUSD",-349.06549636,0.00013899,2,"2024-07-15T02:30:39.503",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180334,1721010639519,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180336,1721010639528,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:30:39.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180338,1721010639538,"fUSD",-244.57940383,0.00013899,2,"2024-07-15T02:30:39.538",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180340,1721010639552,"fUSD",-553.24671853,0.00013899,2,"2024-07-15T02:30:39.552",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180342,1721010639561,"fUSD",-554.84732581,0.00013899,2,"2024-07-15T02:30:39.561",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180344,1721010639570,"fUSD",-247.721366,0.00013899,2,"2024-07-15T02:30:39.570",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180346,1721010639580,"fUSD",-291.1088,0.000139,2,"2024-07-15T02:30:39.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180348,1721010639590,"fUSD",-1000.0,0.000139,2,"2024-07-15T02:30:39.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180350,1721010639599,"fUSD",-110835.2788,0.000139,2,"2024-07-15T02:30:39.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180352,1721010639609,"fUSD",-3125.2468,0.000139,2,"2024-07-15T02:30:39.609",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180354,1721010639620,"fUSD",-352.5075,0.000139,2,"2024-07-15T02:30:39.620",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180356,1721010639629,"fUSD",-451756.23612917,0.000139,2,"2024-07-15T02:30:39.629",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180358,1721010639642,"fUSD",-50045.45664028,0.000139,2,"2024-07-15T02:30:39.642",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180360,1721010639653,"fUSD",-389.48189905,0.000139,2,"2024-07-15T02:30:39.653",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180363,1721010639665,"fUSD",-1036005.8253315,0.000139,2,"2024-07-15T02:30:39.665",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180365,1721010639674,"fUSD",-202.1218628,0.000139,2,"2024-07-15T02:30:39.674",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180367,1721010639684,"fUSD",-278.46201988,0.000139,2,"2024-07-15T02:30:39.684",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180369,1721010639693,"fUSD",-1499.0,0.000139,5,"2024-07-15T02:30:39.693",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180371,1721010639703,"fUSD",-663.2035181,0.000139,2,"2024-07-15T02:30:39.703",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180373,1721010639713,"fUSD",-159.11328043,0.000139,2,"2024-07-15T02:30:39.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180375,1721010639723,"fUSD",-179.055073,0.00013928,2,"2024-07-15T02:30:39.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180377,1721010639731,"fUSD",-184.634242,0.00013928,2,"2024-07-15T02:30:39.731",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180378,1721010639740,"fUSD",-150.0,0.00013954,2,"2024-07-15T02:30:39.740",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180380,1721010639749,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.749",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180382,1721010639762,"fUSD",-514.7533924,0.00013954,2,"2024-07-15T02:30:39.762",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180384,1721010639772,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.772",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180386,1721010639781,"fUSD",-553.79822241,0.00013954,2,"2024-07-15T02:30:39.781",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180388,1721010639791,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.791",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180390,1721010639801,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.801",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180392,1721010639811,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.811",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180394,1721010639820,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.820",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180396,1721010639830,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.830",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180398,1721010639839,"fUSD",-2007.5,0.00013954,2,"2024-07-15T02:30:39.839",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180400,1721010639848,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.848",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180402,1721010639858,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.858",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180404,1721010639867,"fUSD",-734.18,0.00013954,2,"2024-07-15T02:30:39.867",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180406,1721010639877,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.877",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180408,1721010639886,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:30:39.886",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180410,1721010639897,"fUSD",-3100.60308991,0.00013964,2,"2024-07-15T02:30:39.897",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180412,1721010639906,"fUSD",-158.51208626,0.00013964,2,"2024-07-15T02:30:39.906",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180414,1721010639915,"fUSD",-33774.82132979,0.00013989,2,"2024-07-15T02:30:39.915",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180416,1721010639924,"fUSD",-155.25589066,0.00013989,2,"2024-07-15T02:30:39.924",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180418,1721010639933,"fUSD",-155.0,0.00013989,2,"2024-07-15T02:30:39.933",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180420,1721010639942,"fUSD",-155.18918966,0.00013989,2,"2024-07-15T02:30:39.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180422,1721010639952,"fUSD",-196.77532771,0.00013989,2,"2024-07-15T02:30:39.952",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180424,1721010639962,"fUSD",-494.1777017,0.00013989,2,"2024-07-15T02:30:39.962",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180426,1721010639972,"fUSD",-209.42887029,0.00013989,2,"2024-07-15T02:30:39.972",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180428,1721010639981,"fUSD",-280.74520312,0.00013989,2,"2024-07-15T02:30:39.981",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180430,1721010639993,"fUSD",-472.41212198,0.00013989,2,"2024-07-15T02:30:39.993",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180432,1721010640003,"fUSD",-222.66795296,0.00013999,2,"2024-07-15T02:30:40.003",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180434,1721010640018,"fUSD",-564.61065827,0.00013999,2,"2024-07-15T02:30:40.018",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180436,1721010640028,"fUSD",-506.66742454,0.00013999,2,"2024-07-15T02:30:40.028",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180438,1721010640037,"fUSD",-646.26623122,0.00013999,2,"2024-07-15T02:30:40.037",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180440,1721010640047,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.047",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180442,1721010640057,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.057",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180444,1721010640067,"fUSD",-294.57146326,0.00013999,2,"2024-07-15T02:30:40.067",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180446,1721010640076,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.076",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180448,1721010640086,"fUSD",-527.02694995,0.00013999,2,"2024-07-15T02:30:40.086",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180450,1721010640095,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.095",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180452,1721010640105,"fUSD",-565.61657423,0.00013999,2,"2024-07-15T02:30:40.105",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180453,1721010640114,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.114",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180455,1721010640123,"fUSD",-178.0031514,0.00013999,2,"2024-07-15T02:30:40.123",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180457,1721010640133,"fUSD",-281.98619505,0.00013999,2,"2024-07-15T02:30:40.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180459,1721010640143,"fUSD",-1537.23,0.00013999,2,"2024-07-15T02:30:40.143",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180461,1721010640152,"fUSD",-645.79404936,0.00013999,2,"2024-07-15T02:30:40.152",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180463,1721010640162,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.162",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180465,1721010640171,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.171",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180467,1721010640181,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.181",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180469,1721010640191,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180471,1721010640200,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180473,1721010640210,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.210",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180475,1721010640219,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.219",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180477,1721010640228,"fUSD",-346.74261503,0.00013999,2,"2024-07-15T02:30:40.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180479,1721010640238,"fUSD",-155.50319518,0.00013999,2,"2024-07-15T02:30:40.238",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180481,1721010640248,"fUSD",-476.15654102,0.00013999,2,"2024-07-15T02:30:40.248",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180483,1721010640262,"fUSD",-6988.5402966,0.00013999,2,"2024-07-15T02:30:40.262",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180485,1721010640272,"fUSD",-225.51062001,0.00013999,2,"2024-07-15T02:30:40.272",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180488,1721010640283,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:30:40.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180490,1721010640293,"fUSD",-155.0,0.00013999,2,"2024-07-15T02:30:40.293",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180491,1721010640302,"fUSD",-304.1747669,0.00013999,2,"2024-07-15T02:30:40.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180493,1721010640311,"fUSD",-1634.36931474,0.00013999,2,"2024-07-15T02:30:40.311",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180495,1721010640321,"fUSD",-397474.1953601,0.00014,2,"2024-07-15T02:30:40.321",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180497,1721010640330,"fUSD",-2468261.55361545,0.00014,2,"2024-07-15T02:30:40.330",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180500,1721010640342,"fUSD",-308.951889,0.00014,2,"2024-07-15T02:30:40.342",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180501,1721010640355,"fUSD",-384.30158449,0.00014,2,"2024-07-15T02:30:40.355",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180502,1721010640366,"fUSD",-405.79384232,0.00014,2,"2024-07-15T02:30:40.366",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180503,1721010640377,"fUSD",-2125.34602237,0.00014,2,"2024-07-15T02:30:40.377",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180543,1721010640842,"fUSD",-1366.10092795,0.00014,2,"2024-07-15T02:30:40.842",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180546,1721010640854,"fUSD",-857.00817199,0.00014,2,"2024-07-15T02:30:40.854",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180842,1721010643695,"fUSD",-529.36820483,0.00013472,2,"2024-07-15T02:30:43.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180844,1721010643705,"fUSD",-324.85311513,0.000138,2,"2024-07-15T02:30:43.705",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180846,1721010643714,"fUSD",-1000.0,0.000139,2,"2024-07-15T02:30:43.714",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332180848,1721010643723,"fUSD",-7910.31780591,0.00014,2,"2024-07-15T02:30:43.723",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181160,1721010646663,"fUSD",-304.84513288,0.00012273,2,"2024-07-15T02:30:46.663",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181162,1721010646673,"fUSD",-1000.0,0.00013336,2,"2024-07-15T02:30:46.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181164,1721010646682,"fUSD",-1473.18,0.00013899,2,"2024-07-15T02:30:46.682",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181166,1721010646692,"fUSD",-1473.18,0.00013954,2,"2024-07-15T02:30:46.692",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181168,1721010646701,"fUSD",-1182397.74805513,0.00014,2,"2024-07-15T02:30:46.701",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181170,1721010646713,"fUSD",-9985.09344916,0.00014,2,"2024-07-15T02:30:46.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181293,1721010799163,"fUSD",364.95963,0.00025361,120,"2024-07-15T02:33:19.163",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181294,1721010911099,"fUSD",500.0,0.00027,120,"2024-07-15T02:35:11.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181295,1721010913627,"fUSD",487.66,0.00018849,30,"2024-07-15T02:35:13.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181301,1721011336928,"fUSD",1530.04,0.00027,120,"2024-07-15T02:42:16.928",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181305,1721011430949,"fUSD",2411.96,0.00027,120,"2024-07-15T02:43:50.949",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181314,1721011624058,"fUSD",1406.03207657,0.0001,2,"2024-07-15T02:47:04.058",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181320,1721011679537,"fUSD",448.63993956,0.0001,2,"2024-07-15T02:47:59.537",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181321,1721011686695,"fUSD",412.17001752,0.0001,2,"2024-07-15T02:48:06.695",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181322,1721011694992,"fUSD",447.02,0.00018849,30,"2024-07-15T02:48:14.992",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181324,1721011716521,"fUSD",412.17001752,0.0001,2,"2024-07-15T02:48:36.521",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181325,1721011831589,"fUSD",288.52690913,0.0001,2,"2024-07-15T02:50:31.589",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181326,1721011831657,"fUSD",-618.2,0.0001068,2,"2024-07-15T02:50:31.657",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181329,1721011831667,"fUSD",-156.0,0.00011098,2,"2024-07-15T02:50:31.667",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181332,1721011831676,"fUSD",-1022.70496475,0.00011098,2,"2024-07-15T02:50:31.676",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181335,1721011831685,"fUSD",-155.63030609,0.00011098,2,"2024-07-15T02:50:31.685",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181337,1721011831694,"fUSD",-155.42949979,0.00011098,2,"2024-07-15T02:50:31.694",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181341,1721011831704,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T02:50:31.704",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181343,1721011831713,"fUSD",-273.06802223,0.00011098,2,"2024-07-15T02:50:31.713",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181346,1721011831722,"fUSD",-2871.94462011,0.00011098,2,"2024-07-15T02:50:31.722",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181347,1721011831732,"fUSD",-305.24178034,0.00011098,2,"2024-07-15T02:50:31.732",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181349,1721011831741,"fUSD",-155.0,0.00011098,2,"2024-07-15T02:50:31.741",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181350,1721011831750,"fUSD",-292.93579283,0.00011197,2,"2024-07-15T02:50:31.750",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181352,1721011831759,"fUSD",-3045.0,0.00011554,2,"2024-07-15T02:50:31.759",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181354,1721011831937,"fUSD",-946.27964523,0.00012121,2,"2024-07-15T02:50:31.937",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181355,1721011831951,"fUSD",-251.37556736,0.00012314,2,"2024-07-15T02:50:31.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181356,1721011831960,"fUSD",-250.0,0.00012509,2,"2024-07-15T02:50:31.960",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181357,1721011831969,"fUSD",-796.26,0.00012556,2,"2024-07-15T02:50:31.969",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181358,1721011831979,"fUSD",-150.0,0.00012575,2,"2024-07-15T02:50:31.979",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181359,1721011831988,"fUSD",-237.27,0.00012594,2,"2024-07-15T02:50:31.988",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181360,1721011831997,"fUSD",-181.61,0.00012616,2,"2024-07-15T02:50:31.997",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181361,1721011832007,"fUSD",-1386.33,0.00012616,2,"2024-07-15T02:50:32.007",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181362,1721011832016,"fUSD",-499.99,0.00012616,2,"2024-07-15T02:50:32.016",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181363,1721011832025,"fUSD",-211.78,0.0001262,2,"2024-07-15T02:50:32.025",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181364,1721011832034,"fUSD",-150.0,0.00012632,2,"2024-07-15T02:50:32.034",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181365,1721011832043,"fUSD",-150.0,0.00012641,2,"2024-07-15T02:50:32.043",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181366,1721011832054,"fUSD",-691.63372204,0.00012641,2,"2024-07-15T02:50:32.054",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181367,1721011832066,"fUSD",-2187.17558736,0.00012642,2,"2024-07-15T02:50:32.066",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181368,1721011832098,"fUSD",-1707.84269895,0.00012642,2,"2024-07-15T02:50:32.098",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181369,1721011832109,"fUSD",-264.24514186,0.00012642,2,"2024-07-15T02:50:32.109",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181370,1721011832120,"fUSD",-6249.957247,0.00012642,2,"2024-07-15T02:50:32.120",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181371,1721011832131,"fUSD",-13490.77932483,0.00012642,2,"2024-07-15T02:50:32.131",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181372,1721011832140,"fUSD",-5493.45,0.00012642,2,"2024-07-15T02:50:32.140",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181373,1721011832150,"fUSD",-1000.0,0.00012679,2,"2024-07-15T02:50:32.150",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181374,1721011832159,"fUSD",-250.0,0.00012709,2,"2024-07-15T02:50:32.159",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181375,1721011832168,"fUSD",-1468.7,0.00012743,2,"2024-07-15T02:50:32.168",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181376,1721011832178,"fUSD",-180.69,0.00012772,2,"2024-07-15T02:50:32.178",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181377,1721011832187,"fUSD",-900.42,0.00012772,2,"2024-07-15T02:50:32.187",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181378,1721011832196,"fUSD",-618.2,0.00012944,2,"2024-07-15T02:50:32.196",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181379,1721011832205,"fUSD",-1250.0,0.00013,2,"2024-07-15T02:50:32.205",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181380,1721011832214,"fUSD",-700.0,0.000131,4,"2024-07-15T02:50:32.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181381,1721011832223,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T02:50:32.223",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181382,1721011832232,"fUSD",-224.27,0.0001319,2,"2024-07-15T02:50:32.232",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181383,1721011832241,"fUSD",-1400.0,0.000132,4,"2024-07-15T02:50:32.241",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181384,1721011832251,"fUSD",-228.641867,0.00013265,2,"2024-07-15T02:50:32.251",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181385,1721011832260,"fUSD",-224.27,0.0001329,2,"2024-07-15T02:50:32.260",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181386,1721011832269,"fUSD",-2100.0,0.000133,4,"2024-07-15T02:50:32.269",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181387,1721011832278,"fUSD",-224.27,0.0001339,2,"2024-07-15T02:50:32.278",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181388,1721011832287,"fUSD",-2900.0,0.000134,4,"2024-07-15T02:50:32.287",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181389,1721011832296,"fUSD",-224.27,0.0001349,2,"2024-07-15T02:50:32.296",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181390,1721011832308,"fUSD",-3600.0,0.000135,4,"2024-07-15T02:50:32.308",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181391,1721011832317,"fUSD",-700.0,0.000136,4,"2024-07-15T02:50:32.317",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181392,1721011832326,"fUSD",-503.8,0.00013699,2,"2024-07-15T02:50:32.326",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181393,1721011832335,"fUSD",-700.0,0.000137,5,"2024-07-15T02:50:32.335",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181394,1721011832345,"fUSD",-224.27,0.0001379,2,"2024-07-15T02:50:32.345",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181395,1721011832354,"fUSD",-1652.364,0.000138,2,"2024-07-15T02:50:32.354",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181396,1721011832363,"fUSD",-700.0,0.000138,5,"2024-07-15T02:50:32.363",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181397,1721011832372,"fUSD",-256.51505642,0.00013802,2,"2024-07-15T02:50:32.372",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181398,1721011832382,"fUSD",-270.08436481,0.00013802,2,"2024-07-15T02:50:32.382",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181399,1721011832391,"fUSD",-224.27,0.0001385,2,"2024-07-15T02:50:32.391",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181400,1721011832400,"fUSD",-1713.27769,0.0001386,2,"2024-07-15T02:50:32.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181401,1721011832409,"fUSD",-224.27,0.0001388,2,"2024-07-15T02:50:32.409",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181402,1721011832418,"fUSD",-224.27,0.0001388,2,"2024-07-15T02:50:32.418",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181403,1721011832427,"fUSD",-224.27,0.0001388,2,"2024-07-15T02:50:32.427",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181404,1721011832436,"fUSD",-228.2233789,0.00013884,2,"2024-07-15T02:50:32.436",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181405,1721011832446,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.446",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181406,1721011832455,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.455",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181407,1721011832464,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.464",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181408,1721011832473,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.473",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181409,1721011832483,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.483",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181410,1721011832492,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.492",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181411,1721011832501,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.501",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181412,1721011832510,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.510",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181413,1721011832519,"fUSD",-475.88438208,0.00013889,2,"2024-07-15T02:50:32.519",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181414,1721011832528,"fUSD",-224.27,0.00013889,2,"2024-07-15T02:50:32.528",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181415,1721011832537,"fUSD",-224.27,0.0001389,2,"2024-07-15T02:50:32.537",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181416,1721011832554,"fUSD",-438.9324,0.0001389,2,"2024-07-15T02:50:32.554",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181417,1721011832562,"fUSD",-7500.0,0.0001389,2,"2024-07-15T02:50:32.562",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181418,1721011832571,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.571",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181419,1721011832580,"fUSD",-510.09221487,0.00013899,2,"2024-07-15T02:50:32.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181420,1721011832590,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181421,1721011832599,"fUSD",-288.49051675,0.00013899,2,"2024-07-15T02:50:32.599",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181422,1721011832608,"fUSD",-445.40585564,0.00013899,2,"2024-07-15T02:50:32.608",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181423,1721011832618,"fUSD",-375.68444117,0.00013899,2,"2024-07-15T02:50:32.618",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181424,1721011832627,"fUSD",-524.75758308,0.00013899,2,"2024-07-15T02:50:32.627",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181425,1721011832636,"fUSD",-331.15230023,0.00013899,2,"2024-07-15T02:50:32.636",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181426,1721011832646,"fUSD",-516.91984749,0.00013899,2,"2024-07-15T02:50:32.646",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181427,1721011832655,"fUSD",-578.19436249,0.00013899,2,"2024-07-15T02:50:32.655",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181428,1721011832664,"fUSD",-590.09419531,0.00013899,2,"2024-07-15T02:50:32.664",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181429,1721011832673,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.673",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181430,1721011832682,"fUSD",-529.77893852,0.00013899,2,"2024-07-15T02:50:32.682",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181431,1721011832691,"fUSD",-150.0,0.00013899,2,"2024-07-15T02:50:32.691",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181432,1721011832700,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.700",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181433,1721011832710,"fUSD",-154.51167888,0.00013899,2,"2024-07-15T02:50:32.710",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181434,1721011832719,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.719",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181435,1721011832728,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.728",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181436,1721011832737,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.737",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181437,1721011832746,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.746",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181438,1721011832755,"fUSD",-529.75618163,0.00013899,2,"2024-07-15T02:50:32.755",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181439,1721011832764,"fUSD",-500.0,0.00013899,5,"2024-07-15T02:50:32.764",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181440,1721011832773,"fUSD",-178.52810889,0.00013899,2,"2024-07-15T02:50:32.773",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181441,1721011832782,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.782",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181442,1721011832791,"fUSD",-387.35606529,0.00013899,2,"2024-07-15T02:50:32.791",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181443,1721011832802,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.802",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181444,1721011832811,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.811",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181445,1721011832820,"fUSD",-335.44432198,0.00013899,2,"2024-07-15T02:50:32.820",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181446,1721011832829,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.829",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181447,1721011832838,"fUSD",-428.8758845,0.00013899,2,"2024-07-15T02:50:32.838",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181448,1721011832847,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.847",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181449,1721011832856,"fUSD",-745.93,0.00013899,2,"2024-07-15T02:50:32.856",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181450,1721011832865,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.865",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181451,1721011832874,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.874",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181452,1721011832883,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.883",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181453,1721011832892,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.892",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181454,1721011832903,"fUSD",-338.09996707,0.00013899,2,"2024-07-15T02:50:32.903",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181455,1721011832912,"fUSD",-376.23230624,0.00013899,2,"2024-07-15T02:50:32.912",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181456,1721011832921,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.921",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181457,1721011832930,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.930",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181458,1721011832939,"fUSD",-548.7822809,0.00013899,2,"2024-07-15T02:50:32.939",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181459,1721011832949,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.949",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181460,1721011832959,"fUSD",-336.94410206,0.00013899,2,"2024-07-15T02:50:32.959",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181461,1721011832967,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.967",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181462,1721011832978,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181463,1721011832987,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.987",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181464,1721011832996,"fUSD",-500.0,0.00013899,2,"2024-07-15T02:50:32.996",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181465,1721011833005,"fUSD",-514.6,0.00013899,2,"2024-07-15T02:50:33.005",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181466,1721011833015,"fUSD",-673.0,0.00013899,2,"2024-07-15T02:50:33.015",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181467,1721011833024,"fUSD",-320.17137018,0.00013899,2,"2024-07-15T02:50:33.024",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181468,1721011833033,"fUSD",-1420.62,0.00013899,2,"2024-07-15T02:50:33.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181469,1721011833042,"fUSD",-549.69983528,0.00013899,2,"2024-07-15T02:50:33.042",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181470,1721011833053,"fUSD",-219.99902838,0.00013899,2,"2024-07-15T02:50:33.053",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181471,1721011833062,"fUSD",-320.17137013,0.00013899,2,"2024-07-15T02:50:33.062",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181472,1721011833072,"fUSD",-320.17137013,0.00013899,2,"2024-07-15T02:50:33.072",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181473,1721011833081,"fUSD",-320.17137013,0.00013899,2,"2024-07-15T02:50:33.081",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181474,1721011833090,"fUSD",-320.17137013,0.00013899,2,"2024-07-15T02:50:33.090",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181475,1721011833099,"fUSD",-320.17137013,0.000139,2,"2024-07-15T02:50:33.099",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181476,1721011833109,"fUSD",-320.17137013,0.000139,2,"2024-07-15T02:50:33.109",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181477,1721011833118,"fUSD",-320.17137013,0.000139,2,"2024-07-15T02:50:33.118",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181478,1721011833127,"fUSD",-320.17137013,0.000139,2,"2024-07-15T02:50:33.127",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181479,1721011833136,"fUSD",-1000.0,0.000139,2,"2024-07-15T02:50:33.136",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181480,1721011833145,"fUSD",-174.98028023,0.000139,2,"2024-07-15T02:50:33.145",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181481,1721011833154,"fUSD",-700.0,0.000139,5,"2024-07-15T02:50:33.154",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181482,1721011833163,"fUSD",-324.85311512,0.000139,2,"2024-07-15T02:50:33.163",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181483,1721011833172,"fUSD",-224.27,0.00013944,2,"2024-07-15T02:50:33.172",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181484,1721011833182,"fUSD",-224.27,0.00013944,2,"2024-07-15T02:50:33.182",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181485,1721011833191,"fUSD",-224.27,0.00013944,2,"2024-07-15T02:50:33.191",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181486,1721011833200,"fUSD",-224.27,0.00013944,2,"2024-07-15T02:50:33.200",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181487,1721011833209,"fUSD",-224.27,0.00013944,2,"2024-07-15T02:50:33.209",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181488,1721011833219,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.219",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181489,1721011833228,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.228",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181490,1721011833237,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.237",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181491,1721011833246,"fUSD",-298.42251008,0.00013954,2,"2024-07-15T02:50:33.246",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181492,1721011833255,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.255",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181493,1721011833264,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.264",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181494,1721011833274,"fUSD",-505.39640767,0.00013954,2,"2024-07-15T02:50:33.274",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181495,1721011833283,"fUSD",-511.33120108,0.00013954,2,"2024-07-15T02:50:33.283",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181496,1721011833292,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181497,1721011833302,"fUSD",-634.21953453,0.00013954,5,"2024-07-15T02:50:33.302",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181498,1721011833312,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.312",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181499,1721011833322,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.322",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181500,1721011833331,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.331",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181501,1721011833340,"fUSD",-745.93,0.00013954,2,"2024-07-15T02:50:33.340",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181502,1721011833349,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.349",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181503,1721011833359,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.359",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181504,1721011833368,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.368",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181505,1721011833378,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.378",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181506,1721011833387,"fUSD",-362.79681043,0.00013954,2,"2024-07-15T02:50:33.387",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181507,1721011833396,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.396",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181508,1721011833405,"fUSD",-314.98479739,0.00013954,2,"2024-07-15T02:50:33.405",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181509,1721011833414,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.414",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181510,1721011833423,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.423",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181511,1721011833432,"fUSD",-500.0,0.00013954,2,"2024-07-15T02:50:33.432",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181512,1721011833441,"fUSD",-514.6,0.00013954,2,"2024-07-15T02:50:33.441",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181513,1721011833450,"fUSD",-673.0,0.00013954,2,"2024-07-15T02:50:33.450",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181514,1721011833459,"fUSD",-1420.62,0.00013954,2,"2024-07-15T02:50:33.459",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181515,1721011833469,"fUSD",-224.27,0.00013979,2,"2024-07-15T02:50:33.469",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181516,1721011833478,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.478",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181517,1721011833487,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.487",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181518,1721011833497,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.497",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181519,1721011833506,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.506",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181520,1721011833516,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.516",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181521,1721011833525,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.525",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181522,1721011833535,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.535",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181523,1721011833546,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.546",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181524,1721011833559,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.559",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181525,1721011833570,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.570",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181526,1721011833580,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.580",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181527,1721011833590,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181528,1721011833601,"fUSD",-2142.71,0.00013989,2,"2024-07-15T02:50:33.601",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181529,1721011833612,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:50:33.612",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181530,1721011833623,"fUSD",-157.37127731,0.00013989,2,"2024-07-15T02:50:33.623",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181531,1721011833635,"fUSD",-500.0,0.00013989,2,"2024-07-15T02:50:33.635",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181532,1721011833646,"fUSD",-155.26141599,0.00013989,2,"2024-07-15T02:50:33.646",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181533,1721011833657,"fUSD",-1083.21607484,0.00013999,5,"2024-07-15T02:50:33.657",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181534,1721011833668,"fUSD",-530.98718775,0.00013999,2,"2024-07-15T02:50:33.668",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181535,1721011833678,"fUSD",-252.94260292,0.00013999,2,"2024-07-15T02:50:33.678",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181536,1721011833688,"fUSD",-500.0,0.00013999,2,"2024-07-15T02:50:33.688",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181537,1721011833699,"fUSD",-49574.4016545,0.00013999,2,"2024-07-15T02:50:33.699",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181538,1721011833709,"fUSD",-13368.2894958,0.00013999,2,"2024-07-15T02:50:33.709",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181539,1721011833718,"fUSD",-13985.7394706,0.00013999,2,"2024-07-15T02:50:33.718",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181540,1721011833728,"fUSD",-4761.3108341,0.00013999,2,"2024-07-15T02:50:33.728",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181541,1721011833738,"fUSD",-19837.1476062,0.00013999,2,"2024-07-15T02:50:33.738",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181542,1721011833747,"fUSD",-155.19453895,0.00013999,2,"2024-07-15T02:50:33.747",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181543,1721011833756,"fUSD",-155.0,0.00013999,2,"2024-07-15T02:50:33.756",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181544,1721011833766,"fUSD",-253.27670478,0.00013999,2,"2024-07-15T02:50:33.766",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181545,1721011833775,"fUSD",-4204.0,0.00014,2,"2024-07-15T02:50:33.775",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181546,1721011833784,"fUSD",-220377.87935785,0.00014,2,"2024-07-15T02:50:33.784",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181547,1721011833818,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:33.818",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181548,1721011833827,"fUSD",-304.371867,0.00014,2,"2024-07-15T02:50:33.827",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181549,1721011833912,"fUSD",448.63993956,0.0001,2,"2024-07-15T02:50:33.912",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181588,1721011837826,"fUSD",-244.2944546,0.00013128,2,"2024-07-15T02:50:37.826",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181590,1721011837835,"fUSD",-320.17137013,0.000139,2,"2024-07-15T02:50:37.835",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181592,1721011837844,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.844",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181593,1721011837854,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.854",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181595,1721011837863,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.863",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181597,1721011837873,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.873",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181599,1721011837882,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.882",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181601,1721011837891,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.891",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181603,1721011837904,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.904",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181604,1721011837914,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.914",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181606,1721011837923,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.923",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181607,1721011837932,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.932",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181609,1721011837942,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.942",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181610,1721011837951,"fUSD",-224.27,0.00013989,2,"2024-07-15T02:50:37.951",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181612,1721011837961,"fUSD",-2244.29417527,0.00014,2,"2024-07-15T02:50:37.961",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181614,1721011837972,"fUSD",-1839.93992941,0.00014,2,"2024-07-15T02:50:37.972",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181615,1721011837986,"fUSD",-5294.81423829,0.00014,2,"2024-07-15T02:50:37.986",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181617,1721011837997,"fUSD",-125301.26438609,0.00014,2,"2024-07-15T02:50:37.997",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181620,1721011838024,"fUSD",-257003.01301626,0.00014,2,"2024-07-15T02:50:38.024",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181622,1721011838033,"fUSD",-243696.98698374,0.00014,2,"2024-07-15T02:50:38.033",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181627,1721011838101,"fUSD",-4307.3259073,0.000139,2,"2024-07-15T02:50:38.101",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181630,1721011838112,"fUSD",-647.38841696,0.000139,2,"2024-07-15T02:50:38.112",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181634,1721011838124,"fUSD",-1158.56247574,0.000139,2,"2024-07-15T02:50:38.124",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181635,1721011838133,"fUSD",-0.26692426,0.00014,2,"2024-07-15T02:50:38.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181637,1721011838144,"fUSD",-995.36520928,0.00014,2,"2024-07-15T02:50:38.144",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181639,1721011838155,"fUSD",-2208.23057587,0.00014,2,"2024-07-15T02:50:38.155",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181642,1721011838166,"fUSD",-1423.02240898,0.00014,2,"2024-07-15T02:50:38.166",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181809,1721011839798,"fUSD",-188.18725754,0.00013899,2,"2024-07-15T02:50:39.798",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181811,1721011839809,"fUSD",-3591.58294507,0.00014,2,"2024-07-15T02:50:39.809",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181815,1721011839821,"fUSD",-573.37954002,0.00014,2,"2024-07-15T02:50:39.821",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181817,1721011839833,"fUSD",-525.78909216,0.00014,2,"2024-07-15T02:50:39.833",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181847,1721011840120,"fUSD",-2025.79260705,0.00014,2,"2024-07-15T02:50:40.120",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181849,1721011840133,"fUSD",-57105.07442558,0.00014,2,"2024-07-15T02:50:40.133",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181851,1721011840145,"fUSD",-295011.3629706,0.00014,2,"2024-07-15T02:50:40.145",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332181853,1721011840155,"fUSD",-3781.36567513,0.00014,2,"2024-07-15T02:50:40.155",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182211,1721011843859,"fUSD",-188.18725748,0.00013899,2,"2024-07-15T02:50:43.859",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182214,1721011843868,"fUSD",-669.50508599,0.00014,2,"2024-07-15T02:50:43.868",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182252,1721011844202,"fUSD",-396.05309653,0.00014,2,"2024-07-15T02:50:44.202",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182255,1721011844214,"fUSD",-2114.63095214,0.00014,2,"2024-07-15T02:50:44.214",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182258,1721011844226,"fUSD",-3126.75293,0.00014,2,"2024-07-15T02:50:44.226",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182261,1721011844237,"fUSD",-2493.61096775,0.00014,2,"2024-07-15T02:50:44.237",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182264,1721011844249,"fUSD",-1110.35193382,0.00014,2,"2024-07-15T02:50:44.249",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182268,1721011844259,"fUSD",-95942.73161476,0.00014,2,"2024-07-15T02:50:44.259",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182271,1721011844271,"fUSD",-965.84622205,0.00014,2,"2024-07-15T02:50:44.271",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182274,1721011844282,"fUSD",-3888.49741325,0.00014,2,"2024-07-15T02:50:44.282",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182277,1721011844292,"fUSD",-2809.89847193,0.00014,2,"2024-07-15T02:50:44.292",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182313,1721011844552,"fUSD",-675.26873412,0.00014,2,"2024-07-15T02:50:44.552",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182315,1721011844565,"fUSD",-495.40756549,0.00014,2,"2024-07-15T02:50:44.565",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182317,1721011844579,"fUSD",-545.72054689,0.00014,2,"2024-07-15T02:50:44.579",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182319,1721011844590,"fUSD",-956.06150052,0.00014,2,"2024-07-15T02:50:44.590",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182321,1721011844601,"fUSD",-395.87388428,0.00014,2,"2024-07-15T02:50:44.601",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182324,1721011844612,"fUSD",-6319.58947999,0.00014,2,"2024-07-15T02:50:44.612",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182350,1721011844857,"fUSD",-314.07932326,0.00014,2,"2024-07-15T02:50:44.857",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182430,1721011845966,"fUSD",-6134.45000001,0.00014,2,"2024-07-15T02:50:45.966",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182432,1721011845978,"fUSD",-789.74296915,0.00014,2,"2024-07-15T02:50:45.978",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182434,1721011845990,"fUSD",-5754.33058329,0.00014,2,"2024-07-15T02:50:45.990",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182436,1721011846001,"fUSD",-1543931.10726071,0.00014,2,"2024-07-15T02:50:46.001",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182438,1721011846011,"fUSD",-25853.97491358,0.00014,2,"2024-07-15T02:50:46.011",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182440,1721011846023,"fUSD",-1082.16293103,0.00014,2,"2024-07-15T02:50:46.023",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182461,1721011846198,"fUSD",-747.54487454,0.00014,2,"2024-07-15T02:50:46.198",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182463,1721011846210,"fUSD",-312.76299576,0.00014,2,"2024-07-15T02:50:46.210",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182483,1721011846388,"fUSD",-313.99159286,0.00014,2,"2024-07-15T02:50:46.388",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182485,1721011846400,"fUSD",-277.58297598,0.00014,2,"2024-07-15T02:50:46.400",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182487,1721011846411,"fUSD",-2216.93544485,0.00014,2,"2024-07-15T02:50:46.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182508,1721012240411,"fUSD",409.76,0.00018849,30,"2024-07-15T02:57:20.411",0.00036135000000000003,27.21,0.9865192025782206,1881106344.9637039]
[332182514,1721012755262,"fUSD",375.61,0.00018849,30,"2024-07-15T03:05:55.262",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182526,1721013032008,"fUSD",-623.5,0.0001072,2,"2024-07-15T03:10:32.008",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182527,1721013032018,"fUSD",-300.0,0.00011097,2,"2024-07-15T03:10:32.018",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182528,1721013032027,"fUSD",-155.0,0.00011098,2,"2024-07-15T03:10:32.027",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182529,1721013032036,"fUSD",-438.89725206,0.00011098,2,"2024-07-15T03:10:32.036",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182530,1721013032046,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T03:10:32.046",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182531,1721013032055,"fUSD",-163.96838405,0.00011098,2,"2024-07-15T03:10:32.055",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182532,1721013032064,"fUSD",-156.0,0.00011098,2,"2024-07-15T03:10:32.064",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182533,1721013032073,"fUSD",-1218.34949138,0.00011098,2,"2024-07-15T03:10:32.073",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182534,1721013032082,"fUSD",-1631.50135618,0.00011098,2,"2024-07-15T03:10:32.082",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182535,1721013032092,"fUSD",-298.64017764,0.00011098,2,"2024-07-15T03:10:32.092",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182536,1721013032100,"fUSD",-282.85104118,0.00011098,2,"2024-07-15T03:10:32.100",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182537,1721013032206,"fUSD",-46.29561453,0.00011098,2,"2024-07-15T03:10:32.206",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182538,1721013032215,"fUSD",-254.72519998,0.00011098,2,"2024-07-15T03:10:32.215",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182539,1721013032226,"fUSD",-276.00459558,0.00011098,2,"2024-07-15T03:10:32.226",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182540,1721013032236,"fUSD",-132.8518075,0.00011151,2,"2024-07-15T03:10:32.236",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182541,1721013032247,"fUSD",-382.1481925,0.00011151,2,"2024-07-15T03:10:32.247",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182542,1721013032256,"fUSD",-299.64832181,0.00012121,2,"2024-07-15T03:10:32.256",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182543,1721013032265,"fUSD",-420.0,0.00012193,2,"2024-07-15T03:10:32.265",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182544,1721013032275,"fUSD",-138.99329626,0.00012302,2,"2024-07-15T03:10:32.275",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182545,1721013039234,"fUSD",-484.29211098,0.00012302,2,"2024-07-15T03:10:39.234",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182546,1721013039247,"fUSD",-725.46459276,0.00012302,2,"2024-07-15T03:10:39.247",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182547,1721013039257,"fUSD",-250.0,0.00012474,2,"2024-07-15T03:10:39.257",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182548,1721013039266,"fUSD",-180.69,0.00012479,2,"2024-07-15T03:10:39.266",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182549,1721013039276,"fUSD",-848.7033,0.00012565,2,"2024-07-15T03:10:39.276",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182551,1721013039285,"fUSD",-250.0,0.00012583,2,"2024-07-15T03:10:39.285",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182552,1721013039295,"fUSD",-500.0,0.00012601,2,"2024-07-15T03:10:39.295",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182553,1721013039305,"fUSD",-150.0,0.00012664,2,"2024-07-15T03:10:39.305",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182554,1721013039319,"fUSD",-1000.0,0.00012665,2,"2024-07-15T03:10:39.319",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182555,1721013039328,"fUSD",-11334.4,0.00012665,2,"2024-07-15T03:10:39.328",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182556,1721013039338,"fUSD",-6329.96,0.00012665,2,"2024-07-15T03:10:39.338",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182557,1721013039347,"fUSD",-150.99,0.00012735,2,"2024-07-15T03:10:39.347",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182558,1721013039357,"fUSD",-499.99,0.00012735,2,"2024-07-15T03:10:39.357",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182559,1721013039367,"fUSD",-1587.74,0.00012735,2,"2024-07-15T03:10:39.367",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182560,1721013039376,"fUSD",-182.8,0.00012878,2,"2024-07-15T03:10:39.376",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182561,1721013039386,"fUSD",-623.5,0.00012984,2,"2024-07-15T03:10:39.386",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182562,1721013039396,"fUSD",-787.92198269,0.00012985,2,"2024-07-15T03:10:39.396",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182563,1721013039406,"fUSD",-371.1851228,0.00013,2,"2024-07-15T03:10:39.406",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182564,1721013039416,"fUSD",-1250.0,0.00013,2,"2024-07-15T03:10:39.416",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182565,1721013039426,"fUSD",-848.05,0.00013096,2,"2024-07-15T03:10:39.426",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182566,1721013039435,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.435",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182568,1721013039444,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.444",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182570,1721013039454,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.454",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182572,1721013039463,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.463",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182574,1721013039472,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.472",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182576,1721013039482,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.482",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182578,1721013039491,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.491",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182579,1721013039502,"fUSD",-832.71,0.00013096,2,"2024-07-15T03:10:39.502",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182582,1721013039512,"fUSD",-158.089606,0.00013265,2,"2024-07-15T03:10:39.512",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182583,1721013039521,"fUSD",-158.089607,0.00013265,2,"2024-07-15T03:10:39.521",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182585,1721013039531,"fUSD",-151.29,0.0001337,2,"2024-07-15T03:10:39.531",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182587,1721013039540,"fUSD",-635.55,0.0001337,2,"2024-07-15T03:10:39.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182589,1721013039550,"fUSD",-303.01,0.0001337,2,"2024-07-15T03:10:39.550",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182591,1721013039559,"fUSD",-410.38,0.0001337,2,"2024-07-15T03:10:39.559",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182593,1721013039569,"fUSD",-362.12,0.0001337,2,"2024-07-15T03:10:39.569",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182595,1721013039578,"fUSD",-529.24,0.0001337,2,"2024-07-15T03:10:39.578",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182597,1721013039588,"fUSD",-529.24,0.0001337,2,"2024-07-15T03:10:39.588",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182599,1721013039598,"fUSD",-529.24,0.0001337,2,"2024-07-15T03:10:39.598",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182601,1721013039607,"fUSD",-529.24,0.0001337,2,"2024-07-15T03:10:39.607",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182603,1721013039616,"fUSD",-587.0,0.00013398,2,"2024-07-15T03:10:39.616",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182605,1721013039626,"fUSD",-600.0,0.00013526,2,"2024-07-15T03:10:39.626",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182607,1721013039636,"fUSD",-250.0,0.00013699,2,"2024-07-15T03:10:39.636",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182609,1721013039646,"fUSD",-568.01,0.00013699,2,"2024-07-15T03:10:39.646",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182611,1721013039655,"fUSD",-484.13297627,0.00013759,2,"2024-07-15T03:10:39.655",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182613,1721013039665,"fUSD",-7500.0,0.000138,2,"2024-07-15T03:10:39.665",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182615,1721013039676,"fUSD",-150.54980602,0.000138,2,"2024-07-15T03:10:39.676",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182617,1721013039686,"fUSD",-288.15423318,0.000138,2,"2024-07-15T03:10:39.686",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182619,1721013039695,"fUSD",-150.54980598,0.00013811,2,"2024-07-15T03:10:39.695",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182621,1721013039705,"fUSD",-288.15423311,0.00013811,2,"2024-07-15T03:10:39.705",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182623,1721013039715,"fUSD",-150.54980598,0.00013822,2,"2024-07-15T03:10:39.715",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182625,1721013039724,"fUSD",-288.15423311,0.00013822,2,"2024-07-15T03:10:39.724",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182627,1721013039733,"fUSD",-150.54980598,0.00013833,2,"2024-07-15T03:10:39.733",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182629,1721013039744,"fUSD",-288.15423311,0.00013833,2,"2024-07-15T03:10:39.744",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182631,1721013039754,"fUSD",-150.54980598,0.00013844,2,"2024-07-15T03:10:39.754",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182632,1721013039764,"fUSD",-288.15423311,0.00013844,2,"2024-07-15T03:10:39.764",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182635,1721013039774,"fUSD",-2555.37167544,0.00013849,2,"2024-07-15T03:10:39.774",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182637,1721013039784,"fUSD",-150.54980598,0.00013856,2,"2024-07-15T03:10:39.784",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182639,1721013039794,"fUSD",-288.15423311,0.00013856,2,"2024-07-15T03:10:39.794",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182641,1721013039804,"fUSD",-1927.73141,0.0001386,2,"2024-07-15T03:10:39.804",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182643,1721013039814,"fUSD",-150.54980598,0.00013867,2,"2024-07-15T03:10:39.814",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182645,1721013039823,"fUSD",-288.15423311,0.00013867,2,"2024-07-15T03:10:39.823",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182647,1721013039833,"fUSD",-150.54980598,0.00013878,2,"2024-07-15T03:10:39.833",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182648,1721013039842,"fUSD",-288.15423311,0.00013878,2,"2024-07-15T03:10:39.842",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182650,1721013039852,"fUSD",-150.54980598,0.00013889,2,"2024-07-15T03:10:39.852",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182652,1721013039862,"fUSD",-288.15423311,0.00013889,2,"2024-07-15T03:10:39.862",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182654,1721013039871,"fUSD",-2705.51974962,0.0001389,2,"2024-07-15T03:10:39.871",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182656,1721013039880,"fUSD",-624.9314,0.0001389,2,"2024-07-15T03:10:39.880",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182658,1721013039890,"fUSD",-3384.0569,0.00013899,2,"2024-07-15T03:10:39.890",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182660,1721013039900,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.900",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182662,1721013039910,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.910",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182664,1721013039920,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.920",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182666,1721013039929,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.929",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182668,1721013039938,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.938",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182670,1721013039948,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.948",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182672,1721013039958,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.958",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182674,1721013039967,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.967",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182676,1721013039977,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.977",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182678,1721013039987,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:39.987",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182680,1721013039998,"fUSD",-2084.23,0.00013899,2,"2024-07-15T03:10:39.998",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182682,1721013040007,"fUSD",-2523.8,0.00013899,2,"2024-07-15T03:10:40.007",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182684,1721013040016,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:40.016",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182686,1721013040026,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:40.026",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182688,1721013040036,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:40.036",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182690,1721013040045,"fUSD",-616.91,0.00013899,2,"2024-07-15T03:10:40.045",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182691,1721013040054,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:10:40.054",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182693,1721013040064,"fUSD",-1647.62,0.00013899,2,"2024-07-15T03:10:40.064",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182695,1721013040073,"fUSD",-279.6396474,0.00013899,2,"2024-07-15T03:10:40.073",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182697,1721013040083,"fUSD",-1000.0,0.000139,2,"2024-07-15T03:10:40.083",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182699,1721013040092,"fUSD",-3761.553,0.000139,2,"2024-07-15T03:10:40.092",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182701,1721013040102,"fUSD",-215599.9843,0.000139,2,"2024-07-15T03:10:40.102",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182703,1721013040111,"fUSD",-22527.5088,0.000139,2,"2024-07-15T03:10:40.111",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182705,1721013040121,"fUSD",-198.36196005,0.000139,2,"2024-07-15T03:10:40.121",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182707,1721013040130,"fUSD",-150.54980598,0.000139,2,"2024-07-15T03:10:40.130",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182709,1721013040140,"fUSD",-209.54583652,0.000139,2,"2024-07-15T03:10:40.140",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182711,1721013040150,"fUSD",-288.15423311,0.000139,2,"2024-07-15T03:10:40.150",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182713,1721013040159,"fUSD",-479.56603185,0.000139,2,"2024-07-15T03:10:40.159",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182715,1721013040168,"fUSD",-300.46,0.00013918,2,"2024-07-15T03:10:40.168",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182717,1721013040177,"fUSD",-158.089606,0.00013928,2,"2024-07-15T03:10:40.177",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182719,1721013040187,"fUSD",-158.089607,0.00013928,2,"2024-07-15T03:10:40.187",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182721,1721013040196,"fUSD",-252.72419583,0.00013954,2,"2024-07-15T03:10:40.196",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182723,1721013040206,"fUSD",-507.0,0.00013954,2,"2024-07-15T03:10:40.206",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182725,1721013040215,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.215",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182727,1721013040225,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.225",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182729,1721013040235,"fUSD",-224.09583853,0.00013954,2,"2024-07-15T03:10:40.235",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182731,1721013040244,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.244",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182733,1721013040254,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.254",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182735,1721013040263,"fUSD",-499.87525004,0.00013954,2,"2024-07-15T03:10:40.263",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182737,1721013040273,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.273",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182739,1721013040282,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.282",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182741,1721013040291,"fUSD",-2084.23,0.00013954,2,"2024-07-15T03:10:40.291",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182743,1721013040302,"fUSD",-2523.8,0.00013954,2,"2024-07-15T03:10:40.302",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182745,1721013040316,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.316",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182747,1721013040325,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.325",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182749,1721013040334,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:10:40.334",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182751,1721013040343,"fUSD",-616.91,0.00013954,2,"2024-07-15T03:10:40.343",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182753,1721013040353,"fUSD",-206.94282567,0.00013954,2,"2024-07-15T03:10:40.353",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182755,1721013040362,"fUSD",-1647.62,0.00013954,2,"2024-07-15T03:10:40.362",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182757,1721013040372,"fUSD",-204.41446826,0.0001398,3,"2024-07-15T03:10:40.372",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182759,1721013040381,"fUSD",-300.09049293,0.00013989,2,"2024-07-15T03:10:40.381",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182761,1721013040393,"fUSD",-282.28591754,0.00013989,2,"2024-07-15T03:10:40.393",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182763,1721013040405,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.405",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182765,1721013040414,"fUSD",-788.95,0.00013989,2,"2024-07-15T03:10:40.414",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182767,1721013040423,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.423",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182768,1721013040433,"fUSD",-244.6909029,0.00013989,2,"2024-07-15T03:10:40.433",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182770,1721013040442,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.442",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182772,1721013040451,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.451",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182774,1721013040461,"fUSD",-683.77,0.00013989,2,"2024-07-15T03:10:40.461",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182777,1721013040471,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.471",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182779,1721013040481,"fUSD",-521.79552654,0.00013989,2,"2024-07-15T03:10:40.481",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182781,1721013040491,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.491",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182783,1721013040501,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.501",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182784,1721013040511,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.511",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182786,1721013040520,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.520",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182788,1721013040530,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.530",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182790,1721013040540,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:10:40.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182792,1721013040549,"fUSD",-155.33174251,0.00013989,2,"2024-07-15T03:10:40.549",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182794,1721013040558,"fUSD",-155.53089911,0.00013989,2,"2024-07-15T03:10:40.558",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182796,1721013040567,"fUSD",-156.62298896,0.00013989,2,"2024-07-15T03:10:40.567",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182798,1721013040576,"fUSD",-184.42,0.0001399,2,"2024-07-15T03:10:40.576",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182800,1721013040586,"fUSD",-184.42,0.0001399,2,"2024-07-15T03:10:40.586",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182802,1721013040595,"fUSD",-150.58,0.00013999,2,"2024-07-15T03:10:40.595",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182803,1721013040604,"fUSD",-15241.7210413,0.00013999,2,"2024-07-15T03:10:40.604",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182804,1721013040614,"fUSD",-5074.441693,0.00013999,2,"2024-07-15T03:10:40.614",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182805,1721013040624,"fUSD",-89360.0272708,0.00013999,2,"2024-07-15T03:10:40.624",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182806,1721013040633,"fUSD",-46653.70441864,0.00014,2,"2024-07-15T03:10:40.633",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182807,1721013040646,"fUSD",-391.82226367,0.00014,2,"2024-07-15T03:10:40.646",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182808,1721013040658,"fUSD",-9902.55119582,0.00014,2,"2024-07-15T03:10:40.658",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182809,1721013040669,"fUSD",-30956.76723432,0.00014,2,"2024-07-15T03:10:40.669",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182810,1721013040680,"fUSD",-6237.32090486,0.00014,2,"2024-07-15T03:10:40.680",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182811,1721013040714,"fUSD",-63804.93892613,0.00014,2,"2024-07-15T03:10:40.714",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182812,1721013040725,"fUSD",-502.739472,0.00014,2,"2024-07-15T03:10:40.725",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182814,1721013040737,"fUSD",-954.6514643,0.00014,2,"2024-07-15T03:10:40.737",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182825,1721013040844,"fUSD",-323.08137192,0.00013868,2,"2024-07-15T03:10:40.844",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182827,1721013040853,"fUSD",-5709.4749324,0.00014,2,"2024-07-15T03:10:40.853",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182829,1721013040864,"fUSD",-1811.90938064,0.00014,2,"2024-07-15T03:10:40.864",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332182831,1721013040874,"fUSD",-685.97150344,0.00014,2,"2024-07-15T03:10:40.874",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183219,1721013044354,"fUSD",-44781.60921649,0.00014,2,"2024-07-15T03:10:44.354",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183221,1721013044368,"fUSD",-3680.30187106,0.00014,2,"2024-07-15T03:10:44.368",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183224,1721013044381,"fUSD",-923.0518048,0.00014,2,"2024-07-15T03:10:44.381",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183226,1721013044395,"fUSD",-27908.50961047,0.00014,2,"2024-07-15T03:10:44.395",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183246,1721013044583,"fUSD",-82320.27787581,0.00014,2,"2024-07-15T03:10:44.583",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183412,1721013046125,"fUSD",-19255.39235033,0.00014,2,"2024-07-15T03:10:46.125",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183415,1721013046138,"fUSD",-5337.21846821,0.00014,2,"2024-07-15T03:10:46.138",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183417,1721013046152,"fUSD",-637.56674489,0.00014,2,"2024-07-15T03:10:46.152",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183419,1721013046165,"fUSD",-11945.57530563,0.00014,2,"2024-07-15T03:10:46.165",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183422,1721013046175,"fUSD",-421489.81179199,0.00014,2,"2024-07-15T03:10:46.175",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183435,1721013046387,"fUSD",-539145.44820493,0.00014,2,"2024-07-15T03:10:46.387",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183437,1721013046402,"fUSD",-567.66054669,0.00014,2,"2024-07-15T03:10:46.402",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183902,1721013315331,"fUSD",344.3,0.00018849,30,"2024-07-15T03:15:15.331",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183905,1721013931937,"fUSD",315.6,0.00018849,30,"2024-07-15T03:25:31.937",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183908,1721014084518,"fUSD",1977.0,0.0001,2,"2024-07-15T03:28:04.518",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183909,1721014084544,"fUSD",10775.20692586,0.0001,2,"2024-07-15T03:28:04.544",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183923,1721014205154,"fUSD",290.56880987,0.0001,2,"2024-07-15T03:30:05.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183924,1721014212749,"fUSD",962.30671932,0.0001,2,"2024-07-15T03:30:12.749",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183938,1721014232379,"fUSD",-1300.0,0.00011,2,"2024-07-15T03:30:32.379",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183939,1721014232590,"fUSD",-626.54,0.0001105,2,"2024-07-15T03:30:32.590",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183940,1721014232600,"fUSD",-616.33184579,0.00012121,2,"2024-07-15T03:30:32.600",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183941,1721014232609,"fUSD",-616.33184579,0.00012121,2,"2024-07-15T03:30:32.609",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183942,1721014232619,"fUSD",-1000.0,0.00012896,2,"2024-07-15T03:30:32.619",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183943,1721014232628,"fUSD",-250.0,0.00012945,2,"2024-07-15T03:30:32.628",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183944,1721014232637,"fUSD",-182.8,0.00012955,2,"2024-07-15T03:30:32.637",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183945,1721014232647,"fUSD",-652.0,0.00013,2,"2024-07-15T03:30:32.647",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183946,1721014232656,"fUSD",-181.68,0.00013061,2,"2024-07-15T03:30:32.656",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183947,1721014232666,"fUSD",-2506.4281,0.00013165,2,"2024-07-15T03:30:32.666",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183948,1721014232678,"fUSD",-169.279738,0.00013265,2,"2024-07-15T03:30:32.678",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183949,1721014232688,"fUSD",-154.891049,0.00013265,2,"2024-07-15T03:30:32.688",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183950,1721014232697,"fUSD",-626.54,0.00013314,2,"2024-07-15T03:30:32.697",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183951,1721014232707,"fUSD",-160.09397315,0.00013516,2,"2024-07-15T03:30:32.707",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183952,1721014232717,"fUSD",-284.0,0.00013699,2,"2024-07-15T03:30:32.717",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183953,1721014232726,"fUSD",-21373.0459,0.000138,2,"2024-07-15T03:30:32.726",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183954,1721014232735,"fUSD",-150.0,0.00013879,2,"2024-07-15T03:30:32.735",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183955,1721014232745,"fUSD",-10768.01020955,0.0001388,2,"2024-07-15T03:30:32.745",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183957,1721014239656,"fUSD",-43108.30251922,0.0001388,2,"2024-07-15T03:30:39.656",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183958,1721014239669,"fUSD",-1048.32267726,0.0001388,2,"2024-07-15T03:30:39.669",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183959,1721014239683,"fUSD",-1947.28741637,0.0001388,2,"2024-07-15T03:30:39.683",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183960,1721014239877,"fUSD",-208236.11649194,0.0001388,2,"2024-07-15T03:30:39.877",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183961,1721014239886,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:30:39.886",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183962,1721014239895,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:30:39.895",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183963,1721014239904,"fUSD",-508.88358288,0.00013899,2,"2024-07-15T03:30:39.904",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183964,1721014239913,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:30:39.913",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183965,1721014239922,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:30:39.922",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183966,1721014239934,"fUSD",-500.0,0.00013899,2,"2024-07-15T03:30:39.934",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183967,1721014239943,"fUSD",-437.04605003,0.00013899,2,"2024-07-15T03:30:39.943",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183968,1721014239953,"fUSD",-156.55871811,0.00013899,2,"2024-07-15T03:30:39.953",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183969,1721014239962,"fUSD",-1000.0,0.000139,2,"2024-07-15T03:30:39.962",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183970,1721014239971,"fUSD",-169.279738,0.00013928,2,"2024-07-15T03:30:39.971",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183971,1721014239980,"fUSD",-154.891049,0.00013928,2,"2024-07-15T03:30:39.980",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183972,1721014239989,"fUSD",-296.56284752,0.00013954,2,"2024-07-15T03:30:39.989",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183973,1721014239998,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:30:39.998",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183974,1721014240007,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:30:40.007",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183975,1721014240016,"fUSD",-500.0,0.00013954,2,"2024-07-15T03:30:40.016",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183976,1721014240025,"fUSD",-504.78935885,0.00013954,2,"2024-07-15T03:30:40.025",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183977,1721014240034,"fUSD",-323.08137193,0.00013968,2,"2024-07-15T03:30:40.034",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183978,1721014240043,"fUSD",-1549.708222,0.00013973,2,"2024-07-15T03:30:40.043",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183979,1721014240052,"fUSD",-381.18836914,0.0001398,2,"2024-07-15T03:30:40.052",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183980,1721014240062,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.062",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183982,1721014240071,"fUSD",-297.79801248,0.00013989,2,"2024-07-15T03:30:40.071",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183985,1721014240080,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.080",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183988,1721014240089,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.089",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183990,1721014240098,"fUSD",-756.08,0.00013989,2,"2024-07-15T03:30:40.098",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183992,1721014240108,"fUSD",-508.51013001,0.00013989,2,"2024-07-15T03:30:40.108",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183994,1721014240117,"fUSD",-639.85345107,0.00013989,2,"2024-07-15T03:30:40.117",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183996,1721014240126,"fUSD",-270.51052718,0.00013989,2,"2024-07-15T03:30:40.126",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332183998,1721014240135,"fUSD",-520.89920101,0.00013989,2,"2024-07-15T03:30:40.135",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184000,1721014240144,"fUSD",-559.65522175,0.00013989,2,"2024-07-15T03:30:40.144",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184002,1721014240154,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184004,1721014240163,"fUSD",-344.85753705,0.00013989,2,"2024-07-15T03:30:40.163",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184006,1721014240172,"fUSD",-655.28,0.00013989,2,"2024-07-15T03:30:40.172",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184008,1721014240182,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.182",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184010,1721014240191,"fUSD",-589.12329548,0.00013989,2,"2024-07-15T03:30:40.191",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184012,1721014240200,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.200",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184014,1721014240209,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.209",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184016,1721014240218,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.218",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184018,1721014240227,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.227",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184020,1721014240236,"fUSD",-2313.48,0.00013989,2,"2024-07-15T03:30:40.236",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184022,1721014240245,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:30:40.245",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184024,1721014240255,"fUSD",-543.03678354,0.00013989,2,"2024-07-15T03:30:40.255",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184026,1721014240264,"fUSD",-515.06,0.00013989,2,"2024-07-15T03:30:40.264",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184028,1721014240273,"fUSD",-1766.68524541,0.00013999,5,"2024-07-15T03:30:40.273",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184030,1721014240282,"fUSD",-17853.35182065,0.00013999,2,"2024-07-15T03:30:40.282",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184032,1721014240294,"fUSD",-1356.00596654,0.00013999,2,"2024-07-15T03:30:40.294",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184034,1721014240305,"fUSD",-534.02114835,0.00013999,2,"2024-07-15T03:30:40.305",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184037,1721014240327,"fUSD",-360.86093302,0.00013999,2,"2024-07-15T03:30:40.327",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184039,1721014240339,"fUSD",-3742.70217563,0.00013999,2,"2024-07-15T03:30:40.339",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184053,1721014240459,"fUSD",-4879.854056,0.00013999,2,"2024-07-15T03:30:40.459",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184379,1721014243662,"fUSD",-1667.49999999,0.00013999,2,"2024-07-15T03:30:43.662",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184391,1721014243856,"fUSD",1033.3357533,0.0001,2,"2024-07-15T03:30:43.856",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184423,1721014246343,"fUSD",-1606.44284,0.0001386,2,"2024-07-15T03:30:46.343",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184424,1721014246353,"fUSD",-10064.75716,0.00013999,2,"2024-07-15T03:30:46.353",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184425,1721014246364,"fUSD",-7811.02858462,0.00013999,2,"2024-07-15T03:30:46.364",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184426,1721014246373,"fUSD",-10925.5141885,0.00013999,2,"2024-07-15T03:30:46.373",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184427,1721014246383,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:30:46.383",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184428,1721014246392,"fUSD",-3636.584273,0.00013999,2,"2024-07-15T03:30:46.392",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184429,1721014246401,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:30:46.401",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184430,1721014246410,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:30:46.410",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184431,1721014246419,"fUSD",-1910.55,0.00013999,2,"2024-07-15T03:30:46.419",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184432,1721014246428,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:30:46.428",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184433,1721014246438,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:30:46.438",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184434,1721014246447,"fUSD",-565.5,0.00013999,2,"2024-07-15T03:30:46.447",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184435,1721014246457,"fUSD",-1510.32,0.00013999,2,"2024-07-15T03:30:46.457",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184436,1721014246466,"fUSD",-2197.63894883,0.00014,2,"2024-07-15T03:30:46.466",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184437,1721014246485,"fUSD",-1827.7505582,0.00014,2,"2024-07-15T03:30:46.485",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184438,1721014246496,"fUSD",-69155.89977126,0.00014,2,"2024-07-15T03:30:46.496",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184444,1721014499876,"fUSD",289.3,0.00018849,30,"2024-07-15T03:34:59.876",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184452,1721014985201,"fUSD",237.98,0.00027,120,"2024-07-15T03:43:05.201",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184454,1721015032688,"fUSD",265.19,0.00018849,30,"2024-07-15T03:43:52.688",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184473,1721015434061,"fUSD",-627.99,0.00010972,2,"2024-07-15T03:50:34.061",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184474,1721015434071,"fUSD",-6399.57537141,0.00011098,2,"2024-07-15T03:50:34.071",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184475,1721015434081,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T03:50:34.081",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184476,1721015434090,"fUSD",-156.0,0.00012273,2,"2024-07-15T03:50:34.090",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184477,1721015434102,"fUSD",-156.0,0.00012273,2,"2024-07-15T03:50:34.102",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184478,1721015434112,"fUSD",-250.0,0.00012862,2,"2024-07-15T03:50:34.112",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184479,1721015434123,"fUSD",-800.0,0.00012897,2,"2024-07-15T03:50:34.123",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184480,1721015434133,"fUSD",-181.68,0.00012967,2,"2024-07-15T03:50:34.133",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184481,1721015434143,"fUSD",-300.0,0.00012999,2,"2024-07-15T03:50:34.143",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184482,1721015434154,"fUSD",-1250.0,0.00013,2,"2024-07-15T03:50:34.154",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184483,1721015434164,"fUSD",-11627.16348203,0.00013008,2,"2024-07-15T03:50:34.164",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184484,1721015434176,"fUSD",-305.7255249,0.00013008,2,"2024-07-15T03:50:34.176",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184498,1721015438207,"fUSD",-8079.97099307,0.00013008,2,"2024-07-15T03:50:38.207",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184499,1721015438217,"fUSD",-200.0,0.00013043,2,"2024-07-15T03:50:38.217",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184500,1721015438226,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T03:50:38.226",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184501,1721015438235,"fUSD",-227.0,0.00013189,2,"2024-07-15T03:50:38.235",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184502,1721015438246,"fUSD",-181.31,0.00013189,2,"2024-07-15T03:50:38.246",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184503,1721015438256,"fUSD",-627.99,0.00013236,2,"2024-07-15T03:50:38.256",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184504,1721015438266,"fUSD",-12821.64235029,0.00013736,2,"2024-07-15T03:50:38.266",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184505,1721015438275,"fUSD",-6010.68757822,0.0001388,2,"2024-07-15T03:50:38.275",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184506,1721015438298,"fUSD",-21176.00032178,0.0001388,2,"2024-07-15T03:50:38.298",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184507,1721015438308,"fUSD",-560.47830578,0.00013889,2,"2024-07-15T03:50:38.308",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184508,1721015438317,"fUSD",-150.0,0.00013899,2,"2024-07-15T03:50:38.317",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184509,1721015438327,"fUSD",-616.33184579,0.00013899,2,"2024-07-15T03:50:38.327",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184510,1721015438336,"fUSD",-1000.0,0.000139,2,"2024-07-15T03:50:38.336",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184511,1721015438346,"fUSD",-319.7106879,0.000139,2,"2024-07-15T03:50:38.346",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184512,1721015438356,"fUSD",-195.67801779,0.000139,2,"2024-07-15T03:50:38.356",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184513,1721015438365,"fUSD",-417.93936495,0.00013927,2,"2024-07-15T03:50:38.365",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184514,1721015438375,"fUSD",-151.43,0.0001397,3,"2024-07-15T03:50:38.375",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184515,1721015438385,"fUSD",-639.85653612,0.00013979,2,"2024-07-15T03:50:38.385",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184516,1721015438395,"fUSD",-500.0,0.00013979,2,"2024-07-15T03:50:38.395",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184517,1721015438405,"fUSD",-2309.65,0.00013979,2,"2024-07-15T03:50:38.405",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184518,1721015438414,"fUSD",-246075.4083619,0.0001398,2,"2024-07-15T03:50:38.414",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184519,1721015438424,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.424",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184520,1721015438433,"fUSD",-273.66035735,0.00013989,2,"2024-07-15T03:50:38.433",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184521,1721015438442,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.442",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184522,1721015438451,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.451",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184523,1721015438460,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.460",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184524,1721015438470,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.470",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184525,1721015438479,"fUSD",-500.0,0.00013989,2,"2024-07-15T03:50:38.479",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184526,1721015438488,"fUSD",-190.60347316,0.00013989,2,"2024-07-15T03:50:38.488",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184527,1721015438498,"fUSD",-2644.371212,0.00013998,2,"2024-07-15T03:50:38.498",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184528,1721015438507,"fUSD",-1028.8554889,0.00013998,2,"2024-07-15T03:50:38.507",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184529,1721015438516,"fUSD",-60439.7873554,0.00013998,2,"2024-07-15T03:50:38.516",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184530,1721015438526,"fUSD",-1101.55866263,0.00013999,5,"2024-07-15T03:50:38.526",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184531,1721015438537,"fUSD",-181.80652394,0.00013999,2,"2024-07-15T03:50:38.537",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184532,1721015438546,"fUSD",-569.584246,0.00013999,2,"2024-07-15T03:50:38.546",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184533,1721015438591,"fUSD",-148.84019675,0.00013699,2,"2024-07-15T03:50:38.591",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184534,1721015438619,"fUSD",-178.11980325,0.00013699,2,"2024-07-15T03:50:38.619",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184535,1721015438629,"fUSD",-221.835754,0.00013999,2,"2024-07-15T03:50:38.629",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184536,1721015438639,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:38.639",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184537,1721015438648,"fUSD",-627.98,0.00013999,2,"2024-07-15T03:50:38.648",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184538,1721015438658,"fUSD",-137.76487545,0.00013999,2,"2024-07-15T03:50:38.658",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184660,1721015440367,"fUSD",-469.16278495,0.00013999,2,"2024-07-15T03:50:40.367",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184662,1721015440377,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.377",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184664,1721015440386,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.386",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184666,1721015440396,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.396",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184668,1721015440406,"fUSD",-244.93017528,0.00013999,2,"2024-07-15T03:50:40.406",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184670,1721015440416,"fUSD",-833.33,0.00013999,2,"2024-07-15T03:50:40.416",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184672,1721015440426,"fUSD",-476.48049117,0.00013999,2,"2024-07-15T03:50:40.426",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184674,1721015440436,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.436",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184676,1721015440445,"fUSD",-1830.94,0.00013999,2,"2024-07-15T03:50:40.445",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184678,1721015440454,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.454",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184680,1721015440463,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.463",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184681,1721015440473,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.473",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184683,1721015440482,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.482",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184685,1721015440492,"fUSD",-1505.3,0.00013999,2,"2024-07-15T03:50:40.492",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184687,1721015440501,"fUSD",-253.60504205,0.00013999,2,"2024-07-15T03:50:40.501",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184689,1721015440511,"fUSD",-500.0,0.00013999,2,"2024-07-15T03:50:40.511",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184691,1721015440520,"fUSD",-302353.82695656,0.00014,2,"2024-07-15T03:50:40.520",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184693,1721015440531,"fUSD",-35105.42601927,0.00014,2,"2024-07-15T03:50:40.531",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184695,1721015440540,"fUSD",-47063.94467975,0.00014,2,"2024-07-15T03:50:40.540",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184699,1721015440566,"fUSD",-870711.24572715,0.00014,2,"2024-07-15T03:50:40.566",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184701,1721015440576,"fUSD",-5535339.72980073,0.00014,2,"2024-07-15T03:50:40.576",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184702,1721015440585,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.585",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184704,1721015440595,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.595",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184706,1721015440606,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.606",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184708,1721015440615,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.615",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184710,1721015440624,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.624",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184712,1721015440633,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.633",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184714,1721015440642,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.642",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184716,1721015440652,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.652",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184718,1721015440662,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.662",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184720,1721015440671,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.671",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184722,1721015440682,"fUSD",-1000.0,0.00014,2,"2024-07-15T03:50:40.682",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184724,1721015440692,"fUSD",-825.58433486,0.00014,2,"2024-07-15T03:50:40.692",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184726,1721015440701,"fUSD",-2000.0,0.00014,2,"2024-07-15T03:50:40.701",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184728,1721015440711,"fUSD",-920390.49004245,0.00014,2,"2024-07-15T03:50:40.711",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184729,1721015440720,"fUSD",-367433.27422246,0.00014,2,"2024-07-15T03:50:40.720",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184731,1721015440729,"fUSD",-1500.83641834,0.00014,2,"2024-07-15T03:50:40.729",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184733,1721015440739,"fUSD",-500.0,0.00014,2,"2024-07-15T03:50:40.739",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184735,1721015440749,"fUSD",-620.0,0.00014,2,"2024-07-15T03:50:40.749",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184737,1721015440759,"fUSD",-500.0,0.00014,2,"2024-07-15T03:50:40.759",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184739,1721015440768,"fUSD",-587.0,0.00014,2,"2024-07-15T03:50:40.768",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184741,1721015440778,"fUSD",-543894.15345853,0.00014,2,"2024-07-15T03:50:40.778",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184743,1721015440787,"fUSD",-577901.21032275,0.00014,2,"2024-07-15T03:50:40.787",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184746,1721015440800,"fUSD",-262951.28200962,0.00014,2,"2024-07-15T03:50:40.800",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184748,1721015440812,"fUSD",-78896.43625104,0.00014,2,"2024-07-15T03:50:40.812",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184750,1721015440823,"fUSD",-853.32428429,0.00014,2,"2024-07-15T03:50:40.823",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184752,1721015440834,"fUSD",-2063.14108,0.00014,2,"2024-07-15T03:50:40.834",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184754,1721015440845,"fUSD",-503.11783643,0.00014,2,"2024-07-15T03:50:40.845",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184756,1721015440859,"fUSD",-530.38849911,0.00014,2,"2024-07-15T03:50:40.859",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332184758,1721015440873,"fUSD",-25131.21231652,0.00014,2,"2024-07-15T03:50:40.873",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185091,1721015443675,"fUSD",-156.0,0.00011199,2,"2024-07-15T03:50:43.675",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185093,1721015443684,"fUSD",-4542.21620571,0.00014,2,"2024-07-15T03:50:43.684",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185315,1721015446427,"fUSD",-1380.5871,0.0001388,2,"2024-07-15T03:50:46.427",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185317,1721015446437,"fUSD",-4618.30647179,0.00014,2,"2024-07-15T03:50:46.437",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185334,1721015446587,"fUSD",-6267.3,0.00014,2,"2024-07-15T03:50:46.587",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185659,1721015548610,"fUSD",1528.0,0.00027,120,"2024-07-15T03:52:28.610",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185660,1721015637949,"fUSD",243.09,0.00018849,30,"2024-07-15T03:53:57.949",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185662,1721016097055,"fUSD",233.71648731,0.00027,120,"2024-07-15T04:01:37.055",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185664,1721016139287,"fUSD",157.0,0.0001,2,"2024-07-15T04:02:19.287",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185666,1721016188816,"fUSD",861.11312775,0.0001,2,"2024-07-15T04:03:08.816",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185667,1721016239774,"fUSD",222.83,0.00018849,30,"2024-07-15T04:03:59.774",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185668,1721016294805,"fUSD",861.11312775,0.0001,2,"2024-07-15T04:04:54.805",0.00036135000000000003,27.19,0.9865419725284514,1884560954.470991]
[332185673,1721016385864,"fUSD",448.63993956,0.0001,2,"2024-07-15T04:06:25.864",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185675,1721016483370,"fUSD",448.63993956,0.0001,2,"2024-07-15T04:08:03.370",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185683,1721016584327,"fUSD",448.63993956,0.0001,2,"2024-07-15T04:09:44.327",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185698,1721016631445,"fUSD",-768.502351,0.00010668,2,"2024-07-15T04:10:31.445",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185700,1721016631455,"fUSD",-131.497649,0.00010722,2,"2024-07-15T04:10:31.455",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185706,1721016631499,"fUSD",-563.732351,0.00010722,2,"2024-07-15T04:10:31.499",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185707,1721016631510,"fUSD",-150.0,0.00011097,2,"2024-07-15T04:10:31.510",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185708,1721016631522,"fUSD",-18.18861814,0.00011098,2,"2024-07-15T04:10:31.522",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185709,1721016631606,"fUSD",-274.5834248,0.00011098,2,"2024-07-15T04:10:31.606",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185710,1721016631615,"fUSD",-956.64681087,0.00011098,2,"2024-07-15T04:10:31.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185711,1721016631662,"fUSD",-335.14020653,0.00011098,2,"2024-07-15T04:10:31.662",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185712,1721016631671,"fUSD",-527.15045687,0.00011098,2,"2024-07-15T04:10:31.671",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185713,1721016631681,"fUSD",-365.82415693,0.00011098,2,"2024-07-15T04:10:31.681",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185714,1721016631923,"fUSD",-888.81107611,0.00011098,2,"2024-07-15T04:10:31.923",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185715,1721016631933,"fUSD",-1379.45575414,0.00011098,2,"2024-07-15T04:10:31.933",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185725,1721016637446,"fUSD",-3578.13546545,0.00011098,2,"2024-07-15T04:10:37.446",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185727,1721016637458,"fUSD",-1441.98415182,0.00011098,2,"2024-07-15T04:10:37.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185728,1721016637468,"fUSD",-346.66642066,0.00011098,2,"2024-07-15T04:10:37.468",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185729,1721016637477,"fUSD",-156.1771845,0.00011098,2,"2024-07-15T04:10:37.477",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185730,1721016637487,"fUSD",-600.37363911,0.00011098,2,"2024-07-15T04:10:37.487",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185731,1721016637495,"fUSD",-1001.21542074,0.00011098,2,"2024-07-15T04:10:37.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185732,1721016637506,"fUSD",-275.67465936,0.00011098,2,"2024-07-15T04:10:37.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185733,1721016637519,"fUSD",-227.92586719,0.00011098,2,"2024-07-15T04:10:37.519",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185734,1721016637528,"fUSD",-721.02350962,0.00011197,2,"2024-07-15T04:10:37.528",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185735,1721016637538,"fUSD",-946.27964523,0.00012121,2,"2024-07-15T04:10:37.538",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185736,1721016637547,"fUSD",-448.63993956,0.00012121,2,"2024-07-15T04:10:37.547",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185737,1721016637556,"fUSD",-255.0,0.00012151,2,"2024-07-15T04:10:37.556",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185738,1721016637565,"fUSD",-155.83094172,0.00012314,2,"2024-07-15T04:10:37.565",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185739,1721016637575,"fUSD",-307.3275489,0.00012314,2,"2024-07-15T04:10:37.575",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185740,1721016637585,"fUSD",-388.53546292,0.00012486,2,"2024-07-15T04:10:37.585",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185741,1721016637598,"fUSD",-306.19453708,0.00012486,2,"2024-07-15T04:10:37.598",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185742,1721016637607,"fUSD",-368.15,0.00012486,2,"2024-07-15T04:10:37.607",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185743,1721016637617,"fUSD",-336.58357607,0.0001249,2,"2024-07-15T04:10:37.617",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185744,1721016637629,"fUSD",-31.56642393,0.0001249,2,"2024-07-15T04:10:37.629",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185745,1721016637638,"fUSD",-368.15,0.00012493,2,"2024-07-15T04:10:37.638",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185746,1721016637647,"fUSD",-368.15,0.00012496,2,"2024-07-15T04:10:37.647",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185747,1721016637657,"fUSD",-368.15,0.00012499,2,"2024-07-15T04:10:37.657",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185748,1721016637666,"fUSD",-368.15,0.00012503,2,"2024-07-15T04:10:37.666",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185749,1721016637675,"fUSD",-368.15,0.00012506,2,"2024-07-15T04:10:37.675",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185750,1721016637684,"fUSD",-368.15,0.00012509,2,"2024-07-15T04:10:37.684",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185751,1721016637693,"fUSD",-368.15,0.00012513,2,"2024-07-15T04:10:37.693",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185752,1721016637703,"fUSD",-368.15,0.00012516,2,"2024-07-15T04:10:37.703",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185753,1721016637712,"fUSD",-270.23357607,0.00012519,2,"2024-07-15T04:10:37.712",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185754,1721016637730,"fUSD",-97.91642393,0.00012519,2,"2024-07-15T04:10:37.730",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185755,1721016637739,"fUSD",-368.15,0.00012522,2,"2024-07-15T04:10:37.739",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185756,1721016637748,"fUSD",-368.15,0.00012526,2,"2024-07-15T04:10:37.748",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185757,1721016637757,"fUSD",-264.78347607,0.00012529,2,"2024-07-15T04:10:37.757",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185758,1721016637768,"fUSD",-103.36652393,0.00012529,2,"2024-07-15T04:10:37.768",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185759,1721016637777,"fUSD",-368.15,0.00012532,2,"2024-07-15T04:10:37.777",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185760,1721016637786,"fUSD",-368.15,0.00012536,2,"2024-07-15T04:10:37.786",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185761,1721016637795,"fUSD",-368.15,0.00012539,2,"2024-07-15T04:10:37.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185762,1721016637804,"fUSD",-368.15,0.00012542,2,"2024-07-15T04:10:37.804",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185763,1721016637814,"fUSD",-293.77786837,0.00012545,2,"2024-07-15T04:10:37.814",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185764,1721016637825,"fUSD",-74.37213163,0.00012545,2,"2024-07-15T04:10:37.825",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185765,1721016637834,"fUSD",-368.15,0.00012549,2,"2024-07-15T04:10:37.834",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185766,1721016637843,"fUSD",-150.0,0.000126,2,"2024-07-15T04:10:37.843",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185767,1721016637854,"fUSD",-150.0,0.00012641,2,"2024-07-15T04:10:37.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185768,1721016637863,"fUSD",-150.0,0.00012682,2,"2024-07-15T04:10:37.863",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185769,1721016637873,"fUSD",-276.39141475,0.00012692,2,"2024-07-15T04:10:37.873",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185771,1721016637888,"fUSD",-363.60858525,0.00012692,2,"2024-07-15T04:10:37.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185773,1721016637897,"fUSD",-250.0,0.000127,2,"2024-07-15T04:10:37.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185775,1721016637907,"fUSD",-181.31,0.00012712,2,"2024-07-15T04:10:37.907",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185777,1721016637916,"fUSD",-865.07575839,0.00012712,2,"2024-07-15T04:10:37.916",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185780,1721016637927,"fUSD",-207.54424161,0.00012712,2,"2024-07-15T04:10:37.927",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185782,1721016637937,"fUSD",-150.0,0.00012724,2,"2024-07-15T04:10:37.937",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185784,1721016637946,"fUSD",-500.0,0.00012755,2,"2024-07-15T04:10:37.946",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185786,1721016637955,"fUSD",-150.0,0.00012765,2,"2024-07-15T04:10:37.955",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185788,1721016637965,"fUSD",-1019.28,0.00012766,2,"2024-07-15T04:10:37.965",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185790,1721016637974,"fUSD",-13.18141475,0.00012806,2,"2024-07-15T04:10:37.974",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185792,1721016637985,"fUSD",-136.81858525,0.00012806,2,"2024-07-15T04:10:37.985",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185794,1721016637994,"fUSD",-150.0,0.00012847,2,"2024-07-15T04:10:37.994",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185796,1721016638003,"fUSD",-360.0,0.00012847,2,"2024-07-15T04:10:38.003",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185798,1721016638014,"fUSD",-150.0,0.00012888,2,"2024-07-15T04:10:38.014",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185800,1721016638023,"fUSD",-182.28,0.00012895,2,"2024-07-15T04:10:38.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185802,1721016638032,"fUSD",-84.52556057,0.00012929,2,"2024-07-15T04:10:38.032",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185804,1721016638044,"fUSD",-65.47443943,0.00012929,2,"2024-07-15T04:10:38.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185806,1721016638053,"fUSD",-150.0,0.00012971,2,"2024-07-15T04:10:38.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185808,1721016638062,"fUSD",-169.93,0.00012979,2,"2024-07-15T04:10:38.062",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185810,1721016638071,"fUSD",-695.23,0.00012986,2,"2024-07-15T04:10:38.071",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185812,1721016638080,"fUSD",-300.0,0.00013,2,"2024-07-15T04:10:38.080",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185814,1721016638090,"fUSD",-1250.0,0.00013,2,"2024-07-15T04:10:38.090",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185816,1721016638100,"fUSD",-150.0,0.00013012,2,"2024-07-15T04:10:38.100",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185818,1721016638109,"fUSD",-150.0,0.00013053,2,"2024-07-15T04:10:38.109",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185820,1721016638118,"fUSD",-150.0,0.00013094,2,"2024-07-15T04:10:38.118",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185822,1721016638127,"fUSD",-155.0,0.00013128,2,"2024-07-15T04:10:38.127",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185824,1721016638136,"fUSD",-150.0,0.00013135,2,"2024-07-15T04:10:38.136",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185826,1721016638146,"fUSD",-150.0,0.00013176,2,"2024-07-15T04:10:38.146",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185828,1721016638156,"fUSD",-700.0,0.000132,4,"2024-07-15T04:10:38.156",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185829,1721016638165,"fUSD",-150.0,0.00013218,2,"2024-07-15T04:10:38.165",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185831,1721016638175,"fUSD",-150.0,0.00013259,2,"2024-07-15T04:10:38.175",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185833,1721016638184,"fUSD",-174.686815,0.00013265,2,"2024-07-15T04:10:38.184",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185835,1721016638193,"fUSD",-5084.75462226,0.000133,2,"2024-07-15T04:10:38.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185838,1721016638203,"fUSD",-150.0,0.000133,2,"2024-07-15T04:10:38.203",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185839,1721016638212,"fUSD",-397.30732803,0.000133,2,"2024-07-15T04:10:38.212",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185842,1721016638228,"fUSD",-144.42439197,0.000133,2,"2024-07-15T04:10:38.228",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185844,1721016638237,"fUSD",-1500.0,0.000133,4,"2024-07-15T04:10:38.237",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185846,1721016638246,"fUSD",-152.0,0.00013305,2,"2024-07-15T04:10:38.246",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185848,1721016638255,"fUSD",-150.0,0.00013341,2,"2024-07-15T04:10:38.255",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185850,1721016638265,"fUSD",-150.0,0.00013382,2,"2024-07-15T04:10:38.265",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185852,1721016638274,"fUSD",-2200.0,0.000134,4,"2024-07-15T04:10:38.274",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185854,1721016638283,"fUSD",-150.0,0.00013424,2,"2024-07-15T04:10:38.283",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185856,1721016638293,"fUSD",-32522.0,0.00013448,2,"2024-07-15T04:10:38.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185858,1721016638302,"fUSD",-150.0,0.00013465,2,"2024-07-15T04:10:38.302",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185860,1721016638312,"fUSD",-174.686815,0.00013486,2,"2024-07-15T04:10:38.312",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185862,1721016638321,"fUSD",-3000.0,0.000135,4,"2024-07-15T04:10:38.321",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185864,1721016638331,"fUSD",-300.0,0.00013503,2,"2024-07-15T04:10:38.331",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185866,1721016638340,"fUSD",-150.0,0.00013506,2,"2024-07-15T04:10:38.340",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185868,1721016638350,"fUSD",-10542.82042618,0.00013543,2,"2024-07-15T04:10:38.350",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185870,1721016638359,"fUSD",-531.61883255,0.00013543,2,"2024-07-15T04:10:38.359",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185871,1721016638369,"fUSD",-150.0,0.00013547,2,"2024-07-15T04:10:38.369",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185873,1721016638378,"fUSD",-150.0,0.00013588,2,"2024-07-15T04:10:38.378",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185875,1721016638388,"fUSD",-38304.0,0.000136,2,"2024-07-15T04:10:38.388",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185877,1721016638397,"fUSD",-1600.312,0.000136,2,"2024-07-15T04:10:38.397",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185879,1721016638407,"fUSD",-1212.635,0.000136,2,"2024-07-15T04:10:38.407",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185881,1721016638416,"fUSD",-1692.442,0.000136,2,"2024-07-15T04:10:38.416",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185883,1721016638425,"fUSD",-3700.0,0.000136,4,"2024-07-15T04:10:38.425",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185885,1721016638437,"fUSD",-150.0,0.00013629,2,"2024-07-15T04:10:38.437",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185887,1721016638446,"fUSD",-150.0,0.00013671,2,"2024-07-15T04:10:38.446",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185889,1721016638456,"fUSD",-163.48,0.00013699,2,"2024-07-15T04:10:38.456",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185891,1721016638466,"fUSD",-700.0,0.000137,5,"2024-07-15T04:10:38.466",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185893,1721016638476,"fUSD",-174.686815,0.00013707,2,"2024-07-15T04:10:38.476",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185895,1721016638485,"fUSD",-150.0,0.00013712,2,"2024-07-15T04:10:38.485",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185897,1721016638495,"fUSD",-150.0,0.00013753,2,"2024-07-15T04:10:38.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185899,1721016638504,"fUSD",-417.93936495,0.00013781,2,"2024-07-15T04:10:38.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185901,1721016638516,"fUSD",-150.0,0.00013794,2,"2024-07-15T04:10:38.516",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185903,1721016638526,"fUSD",-700.0,0.000138,5,"2024-07-15T04:10:38.526",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185904,1721016638535,"fUSD",-150.0,0.00013835,2,"2024-07-15T04:10:38.535",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185906,1721016638545,"fUSD",-685.81454762,0.00013849,2,"2024-07-15T04:10:38.545",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185908,1721016638554,"fUSD",-150.0,0.00013876,2,"2024-07-15T04:10:38.554",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185910,1721016638563,"fUSD",-500.0,0.0001388,2,"2024-07-15T04:10:38.563",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185912,1721016638573,"fUSD",-1000.0,0.0001388,2,"2024-07-15T04:10:38.573",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185914,1721016638582,"fUSD",-4046.8911,0.0001388,2,"2024-07-15T04:10:38.582",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185916,1721016638593,"fUSD",-569.71,0.00013883,3,"2024-07-15T04:10:38.593",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185918,1721016638604,"fUSD",-189.89,0.00013885,3,"2024-07-15T04:10:38.604",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185920,1721016638613,"fUSD",-233.40492891,0.00013889,2,"2024-07-15T04:10:38.613",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185922,1721016638624,"fUSD",-160.39965838,0.00013889,2,"2024-07-15T04:10:38.624",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185924,1721016638633,"fUSD",-155.42158298,0.00013889,2,"2024-07-15T04:10:38.633",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185926,1721016638643,"fUSD",-1504.0428,0.0001389,2,"2024-07-15T04:10:38.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185929,1721016638652,"fUSD",-233.40492882,0.0001389,2,"2024-07-15T04:10:38.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185931,1721016638661,"fUSD",-233.40492882,0.00013891,2,"2024-07-15T04:10:38.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185932,1721016638670,"fUSD",-233.40492882,0.00013893,2,"2024-07-15T04:10:38.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185934,1721016638680,"fUSD",-233.40492882,0.00013894,2,"2024-07-15T04:10:38.680",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185936,1721016638689,"fUSD",-233.40492882,0.00013895,2,"2024-07-15T04:10:38.689",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185938,1721016638698,"fUSD",-233.40492882,0.00013896,2,"2024-07-15T04:10:38.698",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185940,1721016638708,"fUSD",-233.40492882,0.00013898,2,"2024-07-15T04:10:38.708",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185942,1721016638717,"fUSD",-233.40492882,0.00013899,2,"2024-07-15T04:10:38.717",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185944,1721016638727,"fUSD",-757.19605409,0.00013899,2,"2024-07-15T04:10:38.727",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185946,1721016638735,"fUSD",-1222.92728648,0.000139,2,"2024-07-15T04:10:38.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185948,1721016638745,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:10:38.745",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185950,1721016638754,"fUSD",-399.6147,0.000139,2,"2024-07-15T04:10:38.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332185952,1721016638764,"fUSD",-12.31379669,0.000139,2,"2024-07-15T04:10:38.764",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186059,1721016639732,"fUSD",-146.37577134,0.000139,2,"2024-07-15T04:10:39.732",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186061,1721016639742,"fUSD",-383.0020099,0.000139,5,"2024-07-15T04:10:39.742",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186064,1721016639753,"fUSD",-252.00214189,0.000139,5,"2024-07-15T04:10:39.753",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186066,1721016639764,"fUSD",-64.99584821,0.000139,5,"2024-07-15T04:10:39.764",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186068,1721016639773,"fUSD",-233.40492882,0.000139,2,"2024-07-15T04:10:39.773",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186070,1721016639782,"fUSD",-187.26252945,0.000139,2,"2024-07-15T04:10:39.782",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186072,1721016639791,"fUSD",-800.98048872,0.000139,2,"2024-07-15T04:10:39.791",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186074,1721016639802,"fUSD",-421.94679777,0.000139,2,"2024-07-15T04:10:39.802",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186075,1721016639811,"fUSD",-150.0,0.00013918,2,"2024-07-15T04:10:39.811",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186077,1721016639820,"fUSD",-174.686815,0.00013928,2,"2024-07-15T04:10:39.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186079,1721016639829,"fUSD",-150.0,0.00013959,2,"2024-07-15T04:10:39.829",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186081,1721016639838,"fUSD",-1394.737399,0.00013973,2,"2024-07-15T04:10:39.838",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186083,1721016639848,"fUSD",-500.43,0.00013978,2,"2024-07-15T04:10:39.848",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186085,1721016639857,"fUSD",-500.0,0.00013979,2,"2024-07-15T04:10:39.857",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186087,1721016639866,"fUSD",-674.51,0.00013979,2,"2024-07-15T04:10:39.866",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186089,1721016639875,"fUSD",-500.0,0.00013985,2,"2024-07-15T04:10:39.875",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186091,1721016639884,"fUSD",-500.0,0.00013985,2,"2024-07-15T04:10:39.884",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186093,1721016639893,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:10:39.893",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186095,1721016639902,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.902",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186097,1721016639911,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.911",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186099,1721016639919,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.919",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186101,1721016639928,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.928",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186103,1721016639938,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.938",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186105,1721016639947,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.947",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186107,1721016639956,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.956",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186109,1721016639965,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.965",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186111,1721016639975,"fUSD",-514.60759025,0.00013989,2,"2024-07-15T04:10:39.975",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186113,1721016639984,"fUSD",-449.2692161,0.00013989,2,"2024-07-15T04:10:39.984",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186115,1721016639993,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:39.993",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186117,1721016640002,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.002",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186119,1721016640011,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.011",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186121,1721016640020,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.020",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186123,1721016640029,"fUSD",-897.55,0.00013989,2,"2024-07-15T04:10:40.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186125,1721016640039,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.039",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186127,1721016640048,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.048",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186129,1721016640057,"fUSD",-616.78,0.00013989,2,"2024-07-15T04:10:40.057",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186131,1721016640066,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.066",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186133,1721016640076,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.076",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186135,1721016640085,"fUSD",-503.68212568,0.00013989,2,"2024-07-15T04:10:40.085",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186137,1721016640094,"fUSD",-584.57730266,0.00013989,2,"2024-07-15T04:10:40.094",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186139,1721016640104,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.104",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186140,1721016640113,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.113",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186142,1721016640122,"fUSD",-507.32188426,0.00013989,2,"2024-07-15T04:10:40.122",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186144,1721016640131,"fUSD",-601.81,0.00013989,2,"2024-07-15T04:10:40.131",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186146,1721016640140,"fUSD",-798.61,0.00013989,2,"2024-07-15T04:10:40.140",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186148,1721016640149,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.149",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186150,1721016640158,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.158",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186152,1721016640167,"fUSD",-297.63041783,0.00013989,2,"2024-07-15T04:10:40.167",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186154,1721016640176,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.176",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186156,1721016640185,"fUSD",-302.41435388,0.00013989,2,"2024-07-15T04:10:40.185",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186158,1721016640194,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.194",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186160,1721016640203,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.203",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186162,1721016640213,"fUSD",-2345.71,0.00013989,2,"2024-07-15T04:10:40.213",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186163,1721016640222,"fUSD",-176.52011093,0.00013989,2,"2024-07-15T04:10:40.222",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186164,1721016640231,"fUSD",-616.33184579,0.00013989,2,"2024-07-15T04:10:40.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186165,1721016640240,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.240",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186166,1721016640249,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:40.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186167,1721016640258,"fUSD",-11138.8872227,0.00013998,2,"2024-07-15T04:10:40.258",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186168,1721016640267,"fUSD",-500.0,0.00013998,2,"2024-07-15T04:10:40.267",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186169,1721016640277,"fUSD",-1565.7404775,0.00013998,2,"2024-07-15T04:10:40.277",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186170,1721016640286,"fUSD",-783.90927806,0.00013998,2,"2024-07-15T04:10:40.286",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186171,1721016640298,"fUSD",-1333.06832194,0.00013998,2,"2024-07-15T04:10:40.298",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186172,1721016640307,"fUSD",-797.3187826,0.00013998,2,"2024-07-15T04:10:40.307",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186173,1721016640317,"fUSD",-8604.6303535,0.00013998,2,"2024-07-15T04:10:40.317",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186175,1721016640326,"fUSD",-46838.2374311,0.00013998,2,"2024-07-15T04:10:40.326",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186177,1721016640335,"fUSD",-153.26472077,0.00013999,2,"2024-07-15T04:10:40.335",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186179,1721016640344,"fUSD",-1000.0,0.00013999,2,"2024-07-15T04:10:40.344",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186180,1721016640355,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.355",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186182,1721016640364,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.364",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186184,1721016640373,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.373",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186186,1721016640382,"fUSD",-504.20736873,0.00013999,2,"2024-07-15T04:10:40.382",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186188,1721016640391,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.391",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186191,1721016640400,"fUSD",-271.4629155,0.00013999,2,"2024-07-15T04:10:40.400",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186193,1721016640409,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.409",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186194,1721016640418,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.418",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186196,1721016640427,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.427",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186199,1721016640441,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.441",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186201,1721016640451,"fUSD",-1754.65,0.00013999,2,"2024-07-15T04:10:40.451",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186203,1721016640461,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.461",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186205,1721016640470,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:10:40.470",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186206,1721016640480,"fUSD",-1541.25,0.00013999,2,"2024-07-15T04:10:40.480",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186208,1721016640489,"fUSD",-371.1851228,0.00013999,2,"2024-07-15T04:10:40.489",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186210,1721016640498,"fUSD",-105531.35189103,0.00014,2,"2024-07-15T04:10:40.498",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186212,1721016640510,"fUSD",-133962.65736628,0.00014,2,"2024-07-15T04:10:40.510",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186215,1721016640521,"fUSD",-3856.33934384,0.00014,2,"2024-07-15T04:10:40.521",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186217,1721016640532,"fUSD",-1131.59228596,0.00014,2,"2024-07-15T04:10:40.532",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186219,1721016640543,"fUSD",-741.079999,0.00014,2,"2024-07-15T04:10:40.543",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186221,1721016640554,"fUSD",-1642.8995,0.00014,2,"2024-07-15T04:10:40.554",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186223,1721016640564,"fUSD",-487.89423514,0.00014,2,"2024-07-15T04:10:40.564",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186227,1721016640589,"fUSD",-496.07624443,0.00014,2,"2024-07-15T04:10:40.589",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186229,1721016640601,"fUSD",-79226.31324769,0.00014,2,"2024-07-15T04:10:40.601",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186231,1721016640610,"fUSD",-142031.12020196,0.00014,2,"2024-07-15T04:10:40.610",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186234,1721016640626,"fUSD",-1013.34022779,0.00014,2,"2024-07-15T04:10:40.626",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186236,1721016640636,"fUSD",-1111.44370478,0.00014,2,"2024-07-15T04:10:40.636",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186247,1721016640734,"fUSD",-74839.09920751,0.00014,2,"2024-07-15T04:10:40.734",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186249,1721016640746,"fUSD",-134367.21758748,0.00014,2,"2024-07-15T04:10:40.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186475,1721016642659,"fUSD",-6584.2221912,0.00014,2,"2024-07-15T04:10:42.659",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186477,1721016642670,"fUSD",-2942.80104,0.00014,2,"2024-07-15T04:10:42.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186479,1721016642681,"fUSD",-449.834,0.00014,2,"2024-07-15T04:10:42.681",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186481,1721016642693,"fUSD",-572.21,0.00014,2,"2024-07-15T04:10:42.693",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186496,1721016642820,"fUSD",-13289.23339859,0.00014,2,"2024-07-15T04:10:42.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186499,1721016642831,"fUSD",-853.02521005,0.00014,2,"2024-07-15T04:10:42.831",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186753,1721016645647,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:10:45.647",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186754,1721016645657,"fUSD",-279.57997616,0.0001399,2,"2024-07-15T04:10:45.657",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186755,1721016645666,"fUSD",-1966.5008316,0.00014,2,"2024-07-15T04:10:45.666",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186756,1721016645678,"fUSD",-3963.32370779,0.00014,2,"2024-07-15T04:10:45.678",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186757,1721016645699,"fUSD",-65254.09182587,0.00014,2,"2024-07-15T04:10:45.699",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186758,1721016645754,"fUSD",-10344.611928,0.00014,2,"2024-07-15T04:10:45.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186763,1721016816977,"fUSD",204.26,0.00018849,30,"2024-07-15T04:13:36.977",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186764,1721016921763,"fUSD",1000.0,0.00027,120,"2024-07-15T04:15:21.763",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186765,1721016958390,"fUSD",1000.0,0.00025,60,"2024-07-15T04:15:58.390",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186766,1721017210668,"fUSD",1357.65825157,0.00027,120,"2024-07-15T04:20:10.668",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186767,1721017229450,"fUSD",2000.0,0.00027,120,"2024-07-15T04:20:29.450",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186768,1721017237220,"fUSD",2000.0,0.00027,120,"2024-07-15T04:20:37.220",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186769,1721017345562,"fUSD",2082.0,0.0002,20,"2024-07-15T04:22:25.562",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186770,1721017357873,"fUSD",187.23,0.00018849,30,"2024-07-15T04:22:37.873",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186771,1721017368941,"fUSD",10310.3714376,0.00022,30,"2024-07-15T04:22:48.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186772,1721017389231,"fUSD",35238.87107558,0.0002,20,"2024-07-15T04:23:09.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186795,1721017831695,"fUSD",-281.19172138,0.00010743,2,"2024-07-15T04:30:31.695",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186796,1721017831707,"fUSD",-367.44827862,0.00010743,2,"2024-07-15T04:30:31.707",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186797,1721017831716,"fUSD",-256.10629075,0.00011098,2,"2024-07-15T04:30:31.716",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186798,1721017831726,"fUSD",-156.0,0.00011197,2,"2024-07-15T04:30:31.726",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186799,1721017831735,"fUSD",-209.03744674,0.00011197,2,"2024-07-15T04:30:31.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186800,1721017831745,"fUSD",-182.28,0.00012588,2,"2024-07-15T04:30:31.745",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186801,1721017831754,"fUSD",-52.61064044,0.000126,2,"2024-07-15T04:30:31.754",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186802,1721017831765,"fUSD",-99.03552181,0.000126,2,"2024-07-15T04:30:31.765",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186803,1721017831775,"fUSD",-250.0,0.0001265,2,"2024-07-15T04:30:31.775",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186804,1721017831784,"fUSD",-1000.0,0.00012675,2,"2024-07-15T04:30:31.784",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186805,1721017831793,"fUSD",-300.0,0.00012695,2,"2024-07-15T04:30:31.793",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186806,1721017831807,"fUSD",-23900.0,0.00012696,2,"2024-07-15T04:30:31.807",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186807,1721017831816,"fUSD",-181.73,0.00012742,2,"2024-07-15T04:30:31.816",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186808,1721017831826,"fUSD",-169.39,0.0001283,2,"2024-07-15T04:30:31.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186809,1721017831834,"fUSD",-150.0,0.00012998,2,"2024-07-15T04:30:31.834",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186810,1721017831845,"fUSD",-742.55192957,0.00012999,2,"2024-07-15T04:30:31.845",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186811,1721017831856,"fUSD",-39745.70758633,0.00012999,2,"2024-07-15T04:30:31.856",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186812,1721017831866,"fUSD",-910.35,0.00012999,2,"2024-07-15T04:30:31.866",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186813,1721017831878,"fUSD",-648.64,0.00013007,2,"2024-07-15T04:30:31.878",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186814,1721017831888,"fUSD",-400.0,0.000131,4,"2024-07-15T04:30:31.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186815,1721017831897,"fUSD",-155.0,0.00013128,2,"2024-07-15T04:30:31.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186816,1721017831906,"fUSD",-1709.18,0.000132,2,"2024-07-15T04:30:31.906",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186817,1721017831915,"fUSD",-800.0,0.000132,4,"2024-07-15T04:30:31.915",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186818,1721017831924,"fUSD",-499.99,0.000132,2,"2024-07-15T04:30:31.924",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186819,1721017831933,"fUSD",-1200.0,0.000133,4,"2024-07-15T04:30:31.933",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186820,1721017831942,"fUSD",-151.68,0.0001337,2,"2024-07-15T04:30:31.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186821,1721017831951,"fUSD",-528.32,0.0001337,2,"2024-07-15T04:30:31.951",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186822,1721017831961,"fUSD",-150.0,0.0001337,2,"2024-07-15T04:30:31.961",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186823,1721017831970,"fUSD",-709.9,0.0001337,2,"2024-07-15T04:30:31.970",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186824,1721017831979,"fUSD",-153.07,0.0001337,2,"2024-07-15T04:30:31.979",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186825,1721017831988,"fUSD",-165.11,0.0001337,2,"2024-07-15T04:30:31.988",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186826,1721017831997,"fUSD",-150.0,0.0001337,2,"2024-07-15T04:30:31.997",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186827,1721017832007,"fUSD",-1058.26,0.0001337,2,"2024-07-15T04:30:32.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186828,1721017832016,"fUSD",-150.0,0.0001337,2,"2024-07-15T04:30:32.016",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186829,1721017832025,"fUSD",-159.928024,0.00013396,2,"2024-07-15T04:30:32.025",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186830,1721017832034,"fUSD",-217.680113,0.00013396,2,"2024-07-15T04:30:32.034",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186831,1721017832043,"fUSD",-1700.0,0.000134,4,"2024-07-15T04:30:32.043",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186832,1721017832052,"fUSD",-2000.0,0.000135,2,"2024-07-15T04:30:32.052",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186833,1721017832061,"fUSD",-2000.0,0.000135,2,"2024-07-15T04:30:32.061",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186834,1721017832070,"fUSD",-2100.0,0.000135,4,"2024-07-15T04:30:32.070",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186835,1721017832079,"fUSD",-217.680113,0.00013563,2,"2024-07-15T04:30:32.079",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186836,1721017832089,"fUSD",-400.0,0.000136,4,"2024-07-15T04:30:32.089",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186837,1721017832098,"fUSD",-159.928024,0.00013619,2,"2024-07-15T04:30:32.098",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186838,1721017832107,"fUSD",-882.9468,0.00013659,2,"2024-07-15T04:30:32.107",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186839,1721017832118,"fUSD",-322.7855,0.00013659,2,"2024-07-15T04:30:32.118",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186840,1721017832127,"fUSD",-445.1001,0.00013659,2,"2024-07-15T04:30:32.127",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186841,1721017832136,"fUSD",-250.0,0.00013699,2,"2024-07-15T04:30:32.136",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186842,1721017832146,"fUSD",-37192.62,0.00013699,2,"2024-07-15T04:30:32.146",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186843,1721017832155,"fUSD",-1871.32,0.00013699,2,"2024-07-15T04:30:32.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186844,1721017832164,"fUSD",-446.95,0.00013699,2,"2024-07-15T04:30:32.164",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186845,1721017832173,"fUSD",-400.0,0.000137,5,"2024-07-15T04:30:32.173",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186846,1721017832182,"fUSD",-217.680113,0.00013731,2,"2024-07-15T04:30:32.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186847,1721017832192,"fUSD",-12775.20479459,0.00013736,2,"2024-07-15T04:30:32.192",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186848,1721017832201,"fUSD",-267.55,0.00013778,3,"2024-07-15T04:30:32.201",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186849,1721017832211,"fUSD",-802.68,0.00013778,3,"2024-07-15T04:30:32.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186850,1721017832220,"fUSD",-7500.0,0.00013779,2,"2024-07-15T04:30:32.220",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186851,1721017832229,"fUSD",-327.57993161,0.00013787,2,"2024-07-15T04:30:32.229",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186852,1721017832238,"fUSD",-13439.73,0.00013788,2,"2024-07-15T04:30:32.238",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186853,1721017832247,"fUSD",-6502.6672,0.00013789,2,"2024-07-15T04:30:32.247",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186854,1721017832256,"fUSD",-536.87176384,0.0001379,2,"2024-07-15T04:30:32.256",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186855,1721017832265,"fUSD",-536.87176382,0.0001379,2,"2024-07-15T04:30:32.265",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186856,1721017832275,"fUSD",-536.87176382,0.0001379,2,"2024-07-15T04:30:32.275",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186857,1721017832284,"fUSD",-536.87176382,0.0001379,2,"2024-07-15T04:30:32.284",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186858,1721017832293,"fUSD",-536.87176382,0.0001379,2,"2024-07-15T04:30:32.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186859,1721017832302,"fUSD",-1415.98990153,0.00013799,2,"2024-07-15T04:30:32.302",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186860,1721017832311,"fUSD",-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.311",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186861,1721017832320,"fUSD",-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.320",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186862,1721017832329,"fUSD",-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.329",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186863,1721017832338,"fUSD",-1415.98990152,0.00013799,2,"2024-07-15T04:30:32.338",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186864,1721017832347,"fUSD",-400.0,0.000138,5,"2024-07-15T04:30:32.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186865,1721017832357,"fUSD",-1020.0,0.000138,2,"2024-07-15T04:30:32.357",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186866,1721017832366,"fUSD",-327.57993156,0.00013806,2,"2024-07-15T04:30:32.366",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186867,1721017832375,"fUSD",-1415.98990152,0.00013806,2,"2024-07-15T04:30:32.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186868,1721017832384,"fUSD",-536.87176382,0.00013806,2,"2024-07-15T04:30:32.384",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186869,1721017832393,"fUSD",-327.57993156,0.00013825,2,"2024-07-15T04:30:32.393",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186870,1721017832402,"fUSD",-1415.98990152,0.0001383,2,"2024-07-15T04:30:32.402",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186871,1721017832411,"fUSD",-536.87176382,0.0001383,2,"2024-07-15T04:30:32.411",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186872,1721017832421,"fUSD",-159.928024,0.00013843,2,"2024-07-15T04:30:32.421",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186873,1721017832430,"fUSD",-327.57993156,0.00013844,2,"2024-07-15T04:30:32.430",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186874,1721017832440,"fUSD",-1415.98990152,0.00013853,2,"2024-07-15T04:30:32.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186875,1721017832449,"fUSD",-536.87176382,0.00013853,2,"2024-07-15T04:30:32.449",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186876,1721017832458,"fUSD",-327.57993156,0.00013862,2,"2024-07-15T04:30:32.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186877,1721017832467,"fUSD",-2028.81,0.00013868,2,"2024-07-15T04:30:32.467",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186878,1721017832476,"fUSD",-2028.81,0.0001387,2,"2024-07-15T04:30:32.476",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186879,1721017832486,"fUSD",-2028.81,0.0001387,2,"2024-07-15T04:30:32.486",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186880,1721017832495,"fUSD",-2028.81,0.0001387,2,"2024-07-15T04:30:32.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186882,1721017832504,"fUSD",-2028.81,0.0001387,2,"2024-07-15T04:30:32.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186885,1721017832514,"fUSD",-1415.98990152,0.00013877,2,"2024-07-15T04:30:32.514",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186887,1721017832523,"fUSD",-536.87176382,0.00013877,2,"2024-07-15T04:30:32.523",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186889,1721017832532,"fUSD",-579.54038112,0.00013877,2,"2024-07-15T04:30:32.532",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186890,1721017832542,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:30:32.542",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186892,1721017832551,"fUSD",-2432.74,0.00013877,2,"2024-07-15T04:30:32.551",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186894,1721017832560,"fUSD",-328.09602313,0.00013877,2,"2024-07-15T04:30:32.560",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186896,1721017832570,"fUSD",-505.20582207,0.00013877,2,"2024-07-15T04:30:32.570",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186898,1721017832579,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:30:32.579",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186901,1721017832589,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:30:32.589",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186903,1721017832598,"fUSD",-59700.2195,0.00013878,2,"2024-07-15T04:30:32.598",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186905,1721017832607,"fUSD",-39494.2863,0.00013879,2,"2024-07-15T04:30:32.607",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186906,1721017832616,"fUSD",-1000.0,0.00013879,2,"2024-07-15T04:30:32.616",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186907,1721017832625,"fUSD",-279.48904405,0.00013879,2,"2024-07-15T04:30:32.625",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186908,1721017832634,"fUSD",-276694.29647791,0.0001388,2,"2024-07-15T04:30:32.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186909,1721017832643,"fUSD",-327.57993156,0.00013881,2,"2024-07-15T04:30:32.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186910,1721017832652,"fUSD",-500.0,0.00013887,2,"2024-07-15T04:30:32.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186911,1721017832661,"fUSD",-200.0,0.00013887,2,"2024-07-15T04:30:32.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186912,1721017832670,"fUSD",-500.0,0.00013888,2,"2024-07-15T04:30:32.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186913,1721017832679,"fUSD",-500.0,0.00013888,2,"2024-07-15T04:30:32.679",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186914,1721017832688,"fUSD",-200.0,0.00013888,2,"2024-07-15T04:30:32.688",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186915,1721017832697,"fUSD",-167.77557861,0.00013889,2,"2024-07-15T04:30:32.697",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186916,1721017832706,"fUSD",-36620.99554186,0.00013889,2,"2024-07-15T04:30:32.706",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186917,1721017832718,"fUSD",-9808.16827319,0.00013889,2,"2024-07-15T04:30:32.718",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186918,1721017832729,"fUSD",-13431.17867272,0.00013889,2,"2024-07-15T04:30:32.729",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186919,1721017832741,"fUSD",-1444.14581354,0.00013889,2,"2024-07-15T04:30:32.741",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186920,1721017832752,"fUSD",-12063.60249869,0.00013889,2,"2024-07-15T04:30:32.752",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186921,1721017832761,"fUSD",-500.0,0.00013889,2,"2024-07-15T04:30:32.761",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186922,1721017832771,"fUSD",-167.7755786,0.00013895,2,"2024-07-15T04:30:32.771",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186923,1721017832780,"fUSD",-217.680113,0.00013898,2,"2024-07-15T04:30:32.780",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186924,1721017832789,"fUSD",-477.21243786,0.00013899,2,"2024-07-15T04:30:32.789",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186925,1721017832801,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:30:32.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186926,1721017832810,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:30:32.810",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186927,1721017832820,"fUSD",-2644.7897,0.000139,2,"2024-07-15T04:30:32.820",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186928,1721017832829,"fUSD",-330.07335395,0.000139,2,"2024-07-15T04:30:32.829",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186929,1721017832839,"fUSD",-18103.3349051,0.000139,2,"2024-07-15T04:30:32.839",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186930,1721017832854,"fUSD",-436.64173545,0.000139,2,"2024-07-15T04:30:32.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186931,1721017832874,"fUSD",-1267.72001909,0.000139,2,"2024-07-15T04:30:32.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186932,1721017832885,"fUSD",-158.68956804,0.000139,2,"2024-07-15T04:30:32.885",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186933,1721017832895,"fUSD",-167.7755786,0.000139,2,"2024-07-15T04:30:32.895",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186934,1721017832904,"fUSD",-171.01872744,0.000139,2,"2024-07-15T04:30:32.904",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186935,1721017832914,"fUSD",-1415.98990152,0.000139,2,"2024-07-15T04:30:32.914",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186936,1721017832923,"fUSD",-400.0,0.000139,5,"2024-07-15T04:30:32.923",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186937,1721017832932,"fUSD",-752.82693077,0.000139,2,"2024-07-15T04:30:32.932",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186938,1721017832944,"fUSD",-14355.45898269,0.000139,2,"2024-07-15T04:30:32.944",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186939,1721017832955,"fUSD",-1000.37172,0.000139,2,"2024-07-15T04:30:32.955",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186940,1721017832969,"fUSD",-640.98833615,0.000139,2,"2024-07-15T04:30:32.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186941,1721017832980,"fUSD",-312.75876885,0.000139,2,"2024-07-15T04:30:32.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186942,1721017832992,"fUSD",-98.25035249,0.000139,2,"2024-07-15T04:30:32.992",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186943,1721017833001,"fUSD",-153.63609268,0.000139,2,"2024-07-15T04:30:33.001",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186944,1721017833012,"fUSD",-440.0,0.000139,2,"2024-07-15T04:30:33.012",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186945,1721017833023,"fUSD",-300.3,0.000139,2,"2024-07-15T04:30:33.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186946,1721017833035,"fUSD",-104.99928176,0.000139,2,"2024-07-15T04:30:33.035",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186947,1721017833044,"fUSD",-187.26252944,0.000139,2,"2024-07-15T04:30:33.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186948,1721017833053,"fUSD",-536.87176382,0.000139,2,"2024-07-15T04:30:33.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186949,1721017833062,"fUSD",-193.85131464,0.000139,2,"2024-07-15T04:30:33.062",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186950,1721017833074,"fUSD",-133.72861692,0.000139,2,"2024-07-15T04:30:33.074",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186951,1721017833083,"fUSD",-420.0,0.00013927,2,"2024-07-15T04:30:33.083",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186952,1721017833093,"fUSD",-19.15715387,0.00013932,2,"2024-07-15T04:30:33.093",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186953,1721017833105,"fUSD",-284.1080006,0.00013932,2,"2024-07-15T04:30:33.105",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186954,1721017833116,"fUSD",-196.73484553,0.00013932,2,"2024-07-15T04:30:33.116",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186955,1721017833126,"fUSD",-104.26515447,0.00013932,2,"2024-07-15T04:30:33.126",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186956,1721017833137,"fUSD",-775.19666386,0.00013932,2,"2024-07-15T04:30:33.137",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186957,1721017833149,"fUSD",-522.07733023,0.00013932,2,"2024-07-15T04:30:33.149",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186958,1721017833160,"fUSD",-1031.20085144,0.00013932,2,"2024-07-15T04:30:33.160",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186959,1721017833169,"fUSD",-269.89634362,0.00013932,2,"2024-07-15T04:30:33.169",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186960,1721017833178,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:30:33.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186961,1721017833187,"fUSD",-2432.74,0.00013987,2,"2024-07-15T04:30:33.187",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186962,1721017833197,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.197",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186963,1721017833206,"fUSD",-509.06852621,0.00013989,2,"2024-07-15T04:30:33.206",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186964,1721017833215,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.215",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186965,1721017833225,"fUSD",-150.99253556,0.00013989,2,"2024-07-15T04:30:33.225",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186966,1721017833234,"fUSD",-512.98476837,0.00013989,2,"2024-07-15T04:30:33.234",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186967,1721017833245,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.245",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186968,1721017833254,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.254",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186969,1721017833263,"fUSD",-509.31849375,0.00013989,2,"2024-07-15T04:30:33.263",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186970,1721017833272,"fUSD",-591.08,0.00013989,2,"2024-07-15T04:30:33.272",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186971,1721017833282,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186972,1721017833291,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186973,1721017833300,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.300",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186974,1721017833309,"fUSD",-517.62533633,0.00013989,2,"2024-07-15T04:30:33.309",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186975,1721017833319,"fUSD",-429.05762128,0.00013989,2,"2024-07-15T04:30:33.319",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186976,1721017833328,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.328",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186977,1721017833337,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.337",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186978,1721017833347,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186979,1721017833356,"fUSD",-706.76,0.00013989,2,"2024-07-15T04:30:33.356",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186980,1721017833366,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.366",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186981,1721017833375,"fUSD",-544.88361907,0.00013989,2,"2024-07-15T04:30:33.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186982,1721017833384,"fUSD",-481.73796957,0.00013989,2,"2024-07-15T04:30:33.384",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186983,1721017833394,"fUSD",-1002.91,0.00013989,2,"2024-07-15T04:30:33.394",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186984,1721017833403,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.403",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186985,1721017833412,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.412",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186986,1721017833422,"fUSD",-503.11361974,0.00013989,2,"2024-07-15T04:30:33.422",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186987,1721017833431,"fUSD",-529.01545097,0.00013989,2,"2024-07-15T04:30:33.431",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186988,1721017833440,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186989,1721017833450,"fUSD",-396.54248791,0.00013989,2,"2024-07-15T04:30:33.450",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186990,1721017833459,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.459",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186991,1721017833468,"fUSD",-451.82631043,0.00013989,2,"2024-07-15T04:30:33.468",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186992,1721017833478,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.478",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186993,1721017833487,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.487",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186994,1721017833497,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.497",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186995,1721017833506,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186996,1721017833515,"fUSD",-576.74,0.00013989,2,"2024-07-15T04:30:33.515",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186997,1721017833525,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.525",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186998,1721017833535,"fUSD",-765.33,0.00013989,2,"2024-07-15T04:30:33.535",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332186999,1721017833544,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.544",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187000,1721017833553,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.553",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187001,1721017833562,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.562",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187002,1721017833572,"fUSD",-1681.54,0.00013989,2,"2024-07-15T04:30:33.572",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187003,1721017833581,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.581",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187004,1721017833590,"fUSD",-500.0,0.00013989,2,"2024-07-15T04:30:33.590",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187005,1721017833599,"fUSD",-383.75257845,0.00013989,2,"2024-07-15T04:30:33.599",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187006,1721017833611,"fUSD",-158.18742155,0.00013989,2,"2024-07-15T04:30:33.611",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187007,1721017833622,"fUSD",-102.96836012,0.00013989,2,"2024-07-15T04:30:33.622",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187008,1721017833634,"fUSD",-263.45398536,0.00013989,2,"2024-07-15T04:30:33.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187009,1721017833643,"fUSD",-553.0142435,0.00013989,2,"2024-07-15T04:30:33.643",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187010,1721017833652,"fUSD",-1594.98,0.00013989,2,"2024-07-15T04:30:33.652",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187011,1721017833661,"fUSD",-2654.96757367,0.0001399,2,"2024-07-15T04:30:33.661",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187012,1721017833672,"fUSD",-341.34701288,0.0001399,2,"2024-07-15T04:30:33.672",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187013,1721017833683,"fUSD",-1509.16932586,0.0001399,2,"2024-07-15T04:30:33.683",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187014,1721017833692,"fUSD",-1643.95769101,0.00013998,2,"2024-07-15T04:30:33.692",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187015,1721017833703,"fUSD",-1420.23093699,0.00013998,2,"2024-07-15T04:30:33.703",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187016,1721017833713,"fUSD",-1974.1317485,0.00013998,2,"2024-07-15T04:30:33.713",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187017,1721017833724,"fUSD",-1132.51470823,0.00013998,2,"2024-07-15T04:30:33.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187032,1721017837670,"fUSD",-12655.9032,0.00012596,2,"2024-07-15T04:30:37.670",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187033,1721017837679,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:30:37.679",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187034,1721017837689,"fUSD",-51267.31040309,0.00013998,2,"2024-07-15T04:30:37.689",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187035,1721017837700,"fUSD",-6234.52390898,0.00013998,2,"2024-07-15T04:30:37.700",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187036,1721017837709,"fUSD",-9890.77010827,0.00013998,2,"2024-07-15T04:30:37.709",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187037,1721017837724,"fUSD",-1513.96519126,0.00013998,2,"2024-07-15T04:30:37.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187038,1721017837735,"fUSD",-1639.00870787,0.00013998,2,"2024-07-15T04:30:37.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187039,1721017837746,"fUSD",-12907.8911866,0.00013998,2,"2024-07-15T04:30:37.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187040,1721017837756,"fUSD",-235.19869256,0.00013999,2,"2024-07-15T04:30:37.756",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187041,1721017837765,"fUSD",-151.64601175,0.00013999,2,"2024-07-15T04:30:37.765",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187042,1721017837774,"fUSD",-372.10383454,0.00013999,2,"2024-07-15T04:30:37.774",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187043,1721017837783,"fUSD",-317021.77776614,0.00014,2,"2024-07-15T04:30:37.783",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187044,1721017837792,"fUSD",-95985.26666353,0.00014,2,"2024-07-15T04:30:37.792",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187045,1721017837807,"fUSD",-590.05754824,0.00014,2,"2024-07-15T04:30:37.807",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187046,1721017837818,"fUSD",-28722.8141531,0.00014,2,"2024-07-15T04:30:37.818",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187047,1721017837840,"fUSD",-1118.64598073,0.00014,2,"2024-07-15T04:30:37.840",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187048,1721017837852,"fUSD",-8119.95917606,0.00014,2,"2024-07-15T04:30:37.852",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187049,1721017838007,"fUSD",-1173.65274454,0.00014,2,"2024-07-15T04:30:38.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187050,1721017838018,"fUSD",-426.35735425,0.00014,2,"2024-07-15T04:30:38.018",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187051,1721017838029,"fUSD",-412.0,0.00014,2,"2024-07-15T04:30:38.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187215,1721017839771,"fUSD",-321.3686,0.00013753,2,"2024-07-15T04:30:39.771",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187218,1721017839781,"fUSD",-3791.50993256,0.00014,2,"2024-07-15T04:30:39.781",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187221,1721017839792,"fUSD",-38093.31421743,0.00014,2,"2024-07-15T04:30:39.792",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187228,1721017839828,"fUSD",-2844.67368354,0.00014,2,"2024-07-15T04:30:39.828",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187233,1721017839839,"fUSD",-1259.96086,0.00014,2,"2024-07-15T04:30:39.839",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187275,1721017840106,"fUSD",-727070.42768786,0.00014,2,"2024-07-15T04:30:40.106",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187493,1721017842886,"fUSD",-156.0,0.00011098,2,"2024-07-15T04:30:42.886",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187495,1721017842895,"fUSD",-485.85958326,0.00013989,2,"2024-07-15T04:30:42.895",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187506,1721017842997,"fUSD",-14.14041674,0.00013989,2,"2024-07-15T04:30:42.997",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187508,1721017843006,"fUSD",-645.30018291,0.00014,2,"2024-07-15T04:30:43.006",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187514,1721017843055,"fUSD",-1266.66506267,0.00014,2,"2024-07-15T04:30:43.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187517,1721017843066,"fUSD",-1711.97794435,0.00014,2,"2024-07-15T04:30:43.066",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187519,1721017843077,"fUSD",-865.0,0.00014,2,"2024-07-15T04:30:43.077",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187577,1721018836946,"fUSD",239.07151,0.00027,120,"2024-07-15T04:47:16.946",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187591,1721019031879,"fUSD",-683.19,0.00010799,2,"2024-07-15T04:50:31.879",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187593,1721019031888,"fUSD",-300.0,0.00011097,2,"2024-07-15T04:50:31.888",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187594,1721019031898,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T04:50:31.898",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187595,1721019031907,"fUSD",-236.97671182,0.00011098,2,"2024-07-15T04:50:31.907",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187596,1721019031987,"fUSD",-2815.3,0.00011098,2,"2024-07-15T04:50:31.987",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187597,1721019031999,"fUSD",-25.83881837,0.00011098,2,"2024-07-15T04:50:31.999",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187598,1721019032008,"fUSD",-526.41351292,0.00011098,2,"2024-07-15T04:50:32.008",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187599,1721019032017,"fUSD",-450.80300509,0.00011098,2,"2024-07-15T04:50:32.017",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187600,1721019032027,"fUSD",-368.29251134,0.00011098,2,"2024-07-15T04:50:32.027",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187601,1721019032036,"fUSD",-3030.02587802,0.00011098,2,"2024-07-15T04:50:32.036",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187602,1721019032045,"fUSD",-431.57658303,0.00011098,2,"2024-07-15T04:50:32.045",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187603,1721019032055,"fUSD",-45.73648048,0.00011098,2,"2024-07-15T04:50:32.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187604,1721019032067,"fUSD",-565.82,0.00011098,2,"2024-07-15T04:50:32.067",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187605,1721019032694,"fUSD",-2094.2,0.00011098,2,"2024-07-15T04:50:32.694",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187606,1721019032706,"fUSD",-442.95264918,0.00011098,2,"2024-07-15T04:50:32.706",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187607,1721019032715,"fUSD",-150.0,0.00011198,2,"2024-07-15T04:50:32.715",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187608,1721019032724,"fUSD",-346.24735082,0.00011199,2,"2024-07-15T04:50:32.724",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187609,1721019032735,"fUSD",-11038.91143297,0.00011199,2,"2024-07-15T04:50:32.735",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187610,1721019032746,"fUSD",-17688.71323719,0.00011199,2,"2024-07-15T04:50:32.746",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187611,1721019032757,"fUSD",-4633.01478385,0.00011199,2,"2024-07-15T04:50:32.757",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187612,1721019032768,"fUSD",-1956.37593354,0.00011199,2,"2024-07-15T04:50:32.768",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187613,1721019032779,"fUSD",-1722.63024292,0.00011199,2,"2024-07-15T04:50:32.779",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187614,1721019032790,"fUSD",-483.39404204,0.00011199,2,"2024-07-15T04:50:32.790",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187615,1721019032801,"fUSD",-361.36554768,0.00011199,2,"2024-07-15T04:50:32.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187616,1721019032812,"fUSD",-5631.02505531,0.00011199,2,"2024-07-15T04:50:32.812",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187617,1721019032823,"fUSD",-10246.7013457,0.00011199,2,"2024-07-15T04:50:32.823",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187618,1721019032832,"fUSD",-420.0,0.00012193,2,"2024-07-15T04:50:32.832",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187619,1721019032841,"fUSD",-255.0,0.00012251,2,"2024-07-15T04:50:32.841",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187620,1721019032850,"fUSD",-156.10991695,0.00012302,2,"2024-07-15T04:50:32.850",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187621,1721019032859,"fUSD",-4662.13873736,0.00012462,2,"2024-07-15T04:50:32.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187622,1721019032874,"fUSD",-4327.95496066,0.00012462,2,"2024-07-15T04:50:32.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187623,1721019032885,"fUSD",-5439.96,0.00012462,2,"2024-07-15T04:50:32.885",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187624,1721019032897,"fUSD",-5236.57630198,0.00012462,2,"2024-07-15T04:50:32.897",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187625,1721019032906,"fUSD",-1156.65168961,0.00012493,2,"2024-07-15T04:50:32.906",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187626,1721019032930,"fUSD",-74.63831039,0.00012493,2,"2024-07-15T04:50:32.930",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187627,1721019032940,"fUSD",-999.99,0.00012493,2,"2024-07-15T04:50:32.940",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187628,1721019032950,"fUSD",-1349.02,0.00012514,2,"2024-07-15T04:50:32.950",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187629,1721019032959,"fUSD",-181.73,0.00012514,2,"2024-07-15T04:50:32.959",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187630,1721019032969,"fUSD",-250.0,0.00012536,2,"2024-07-15T04:50:32.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187632,1721019032977,"fUSD",-211.77,0.00012572,2,"2024-07-15T04:50:32.977",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187633,1721019032986,"fUSD",-498.91,0.00012592,2,"2024-07-15T04:50:32.986",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187635,1721019032995,"fUSD",-150.0,0.000126,2,"2024-07-15T04:50:32.995",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187637,1721019033004,"fUSD",-800.0,0.00012667,2,"2024-07-15T04:50:33.004",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187639,1721019033013,"fUSD",-150.0,0.000127,2,"2024-07-15T04:50:33.013",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187640,1721019033023,"fUSD",-500.0,0.00012712,2,"2024-07-15T04:50:33.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187641,1721019033032,"fUSD",-291.95,0.00012717,2,"2024-07-15T04:50:33.032",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187642,1721019033041,"fUSD",-250.0,0.00012748,2,"2024-07-15T04:50:33.041",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187643,1721019033050,"fUSD",-150.0,0.00012755,2,"2024-07-15T04:50:33.050",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187644,1721019033059,"fUSD",-499.99,0.00012755,2,"2024-07-15T04:50:33.059",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187645,1721019033068,"fUSD",-760.24,0.00012755,2,"2024-07-15T04:50:33.068",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187646,1721019033077,"fUSD",-168.23,0.00012798,2,"2024-07-15T04:50:33.077",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187647,1721019033086,"fUSD",-150.0,0.000128,2,"2024-07-15T04:50:33.086",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187648,1721019033095,"fUSD",-181.59,0.00012808,2,"2024-07-15T04:50:33.095",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187649,1721019033104,"fUSD",-1555.85,0.00012808,2,"2024-07-15T04:50:33.104",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187650,1721019033113,"fUSD",-200.0,0.00012872,2,"2024-07-15T04:50:33.113",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187651,1721019033123,"fUSD",-1955.44,0.00012872,2,"2024-07-15T04:50:33.123",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187652,1721019033132,"fUSD",-150.0,0.000129,2,"2024-07-15T04:50:33.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187653,1721019033143,"fUSD",-1250.0,0.00013,2,"2024-07-15T04:50:33.143",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187654,1721019033155,"fUSD",-150.0,0.00013,2,"2024-07-15T04:50:33.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187655,1721019033164,"fUSD",-683.19,0.00013063,2,"2024-07-15T04:50:33.164",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187656,1721019033173,"fUSD",-150.0,0.000131,2,"2024-07-15T04:50:33.173",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187657,1721019033182,"fUSD",-355.15,0.00013178,2,"2024-07-15T04:50:33.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187658,1721019033193,"fUSD",-150.0,0.000132,2,"2024-07-15T04:50:33.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187659,1721019033202,"fUSD",-150.0,0.000133,2,"2024-07-15T04:50:33.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187660,1721019033211,"fUSD",-839.08,0.00013341,2,"2024-07-15T04:50:33.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187661,1721019033221,"fUSD",-302.006444,0.00013396,2,"2024-07-15T04:50:33.221",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187662,1721019033230,"fUSD",-327.59965,0.00013396,2,"2024-07-15T04:50:33.230",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187663,1721019033240,"fUSD",-587.0,0.00013398,2,"2024-07-15T04:50:33.240",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187664,1721019033249,"fUSD",-150.0,0.000134,2,"2024-07-15T04:50:33.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187665,1721019033259,"fUSD",-16979.0,0.00013448,2,"2024-07-15T04:50:33.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187666,1721019033269,"fUSD",-355.36,0.00013478,2,"2024-07-15T04:50:33.269",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187667,1721019033278,"fUSD",-529.24,0.00013478,2,"2024-07-15T04:50:33.278",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187668,1721019033287,"fUSD",-529.24,0.00013478,2,"2024-07-15T04:50:33.287",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187669,1721019033296,"fUSD",-355.36,0.00013478,2,"2024-07-15T04:50:33.296",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187670,1721019033306,"fUSD",-150.0,0.000135,2,"2024-07-15T04:50:33.306",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187671,1721019033315,"fUSD",-172.17689684,0.00013516,2,"2024-07-15T04:50:33.315",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187672,1721019033325,"fUSD",-302.006444,0.00013563,2,"2024-07-15T04:50:33.325",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187673,1721019033334,"fUSD",-327.59965,0.00013563,2,"2024-07-15T04:50:33.334",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187674,1721019033344,"fUSD",-529.24,0.00013578,2,"2024-07-15T04:50:33.344",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187675,1721019033353,"fUSD",-529.24,0.00013578,2,"2024-07-15T04:50:33.353",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187676,1721019033362,"fUSD",-529.24,0.00013578,2,"2024-07-15T04:50:33.362",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187677,1721019033371,"fUSD",-1057.71,0.00013578,2,"2024-07-15T04:50:33.371",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187678,1721019033383,"fUSD",-150.0,0.000136,2,"2024-07-15T04:50:33.383",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187679,1721019033392,"fUSD",-3061.2239,0.00013689,2,"2024-07-15T04:50:33.392",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187680,1721019033401,"fUSD",-459.88,0.00013699,2,"2024-07-15T04:50:33.401",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187681,1721019033410,"fUSD",-250.0,0.00013699,2,"2024-07-15T04:50:33.410",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187682,1721019033419,"fUSD",-150.0,0.000137,2,"2024-07-15T04:50:33.419",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187683,1721019033429,"fUSD",-7571.40787096,0.00013711,2,"2024-07-15T04:50:33.429",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187698,1721019037971,"fUSD",-304.84513288,0.00011197,2,"2024-07-15T04:50:37.971",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187700,1721019037980,"fUSD",-235.49009815,0.00013711,2,"2024-07-15T04:50:37.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187702,1721019037991,"fUSD",-2752.47299442,0.00013711,2,"2024-07-15T04:50:37.991",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187703,1721019038082,"fUSD",-893.94367323,0.00013711,2,"2024-07-15T04:50:38.082",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187704,1721019038092,"fUSD",-302.006444,0.00013731,2,"2024-07-15T04:50:38.092",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187705,1721019038101,"fUSD",-327.59965,0.00013731,2,"2024-07-15T04:50:38.101",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187706,1721019038110,"fUSD",-193.83550993,0.00013736,2,"2024-07-15T04:50:38.110",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187707,1721019038120,"fUSD",-535.1,0.00013767,3,"2024-07-15T04:50:38.120",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187708,1721019038129,"fUSD",-173.49,0.00013778,2,"2024-07-15T04:50:38.129",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187709,1721019038138,"fUSD",-305.78684184,0.00013798,2,"2024-07-15T04:50:38.138",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187710,1721019038154,"fUSD",-16021.86915816,0.00013798,2,"2024-07-15T04:50:38.154",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187711,1721019038163,"fUSD",-495.59646557,0.00013799,2,"2024-07-15T04:50:38.163",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187712,1721019038172,"fUSD",-495.59646552,0.00013799,2,"2024-07-15T04:50:38.172",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187713,1721019038182,"fUSD",-495.59646552,0.00013799,2,"2024-07-15T04:50:38.182",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187714,1721019038193,"fUSD",-495.59646552,0.00013799,2,"2024-07-15T04:50:38.193",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187715,1721019038202,"fUSD",-495.59646552,0.00013799,2,"2024-07-15T04:50:38.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187716,1721019038212,"fUSD",-710.457,0.000138,2,"2024-07-15T04:50:38.212",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187717,1721019038222,"fUSD",-150.0,0.000138,2,"2024-07-15T04:50:38.222",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187718,1721019038231,"fUSD",-495.59646552,0.00013811,2,"2024-07-15T04:50:38.231",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187719,1721019038241,"fUSD",-495.59646552,0.00013833,2,"2024-07-15T04:50:38.241",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187720,1721019038249,"fUSD",-495.59646552,0.00013856,2,"2024-07-15T04:50:38.249",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187721,1721019038259,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187722,1721019038268,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.268",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187723,1721019038277,"fUSD",-166.58054006,0.00013877,2,"2024-07-15T04:50:38.277",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187724,1721019038286,"fUSD",-242.73487421,0.00013877,2,"2024-07-15T04:50:38.286",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187726,1721019038494,"fUSD",-186.01177162,0.00013877,2,"2024-07-15T04:50:38.494",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187727,1721019038503,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.503",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187728,1721019038512,"fUSD",-316.62562586,0.00013877,2,"2024-07-15T04:50:38.512",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187729,1721019038521,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.521",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187730,1721019038530,"fUSD",-318.01973401,0.00013877,2,"2024-07-15T04:50:38.530",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187731,1721019038539,"fUSD",-792.98,0.00013877,2,"2024-07-15T04:50:38.539",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187733,1721019038549,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.549",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187735,1721019038558,"fUSD",-1028.74,0.00013877,2,"2024-07-15T04:50:38.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187737,1721019038567,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.567",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187739,1721019038576,"fUSD",-288.00113155,0.00013877,2,"2024-07-15T04:50:38.576",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187741,1721019038585,"fUSD",-196.27337353,0.00013877,2,"2024-07-15T04:50:38.585",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187743,1721019038594,"fUSD",-187.57240968,0.00013877,2,"2024-07-15T04:50:38.594",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187745,1721019038606,"fUSD",-319.49218402,0.00013877,2,"2024-07-15T04:50:38.606",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187746,1721019038615,"fUSD",-519.82681978,0.00013877,2,"2024-07-15T04:50:38.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187748,1721019038624,"fUSD",-251.13678599,0.00013877,2,"2024-07-15T04:50:38.624",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187750,1721019038635,"fUSD",-248.86321401,0.00013877,2,"2024-07-15T04:50:38.635",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187752,1721019038645,"fUSD",-513.66327005,0.00013877,2,"2024-07-15T04:50:38.645",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187754,1721019038654,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.654",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187756,1721019038663,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.663",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187758,1721019038672,"fUSD",-215.54906891,0.00013877,2,"2024-07-15T04:50:38.672",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187761,1721019038684,"fUSD",-284.45093109,0.00013877,2,"2024-07-15T04:50:38.684",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187763,1721019038694,"fUSD",-108.97125614,0.00013877,2,"2024-07-15T04:50:38.694",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187765,1721019038704,"fUSD",-440.94053344,0.00013877,2,"2024-07-15T04:50:38.704",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187767,1721019038713,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.713",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187769,1721019038722,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.722",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187771,1721019038731,"fUSD",-519.47690633,0.00013877,2,"2024-07-15T04:50:38.731",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187773,1721019038740,"fUSD",-516.59150396,0.00013877,2,"2024-07-15T04:50:38.740",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187775,1721019038749,"fUSD",-598.79965437,0.00013877,2,"2024-07-15T04:50:38.749",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187777,1721019038758,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.758",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187779,1721019038767,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.767",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187781,1721019038777,"fUSD",-353.47459661,0.00013877,2,"2024-07-15T04:50:38.777",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187783,1721019038786,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.786",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187785,1721019038795,"fUSD",-552.71,0.00013877,2,"2024-07-15T04:50:38.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187787,1721019038804,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.804",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187789,1721019038814,"fUSD",-754.28,0.00013877,2,"2024-07-15T04:50:38.814",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187791,1721019038823,"fUSD",-500.0,0.00013877,2,"2024-07-15T04:50:38.823",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187793,1721019038831,"fUSD",-517.67941384,0.00013877,2,"2024-07-15T04:50:38.831",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187795,1721019038841,"fUSD",-495.59646552,0.00013878,2,"2024-07-15T04:50:38.841",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187797,1721019038850,"fUSD",-500.0,0.00013887,2,"2024-07-15T04:50:38.850",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187799,1721019038859,"fUSD",-500.0,0.00013888,2,"2024-07-15T04:50:38.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187801,1721019038868,"fUSD",-500.0,0.00013888,2,"2024-07-15T04:50:38.868",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187803,1721019038877,"fUSD",-200.0,0.00013888,2,"2024-07-15T04:50:38.877",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187805,1721019038887,"fUSD",-547.50514469,0.00013889,2,"2024-07-15T04:50:38.887",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187807,1721019038896,"fUSD",-309.88,0.0001389,3,"2024-07-15T04:50:38.896",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187809,1721019038905,"fUSD",-267.84720904,0.00013898,2,"2024-07-15T04:50:38.905",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187811,1721019038914,"fUSD",-302.006444,0.00013898,2,"2024-07-15T04:50:38.914",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187813,1721019038922,"fUSD",-327.59965,0.00013898,2,"2024-07-15T04:50:38.922",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187815,1721019038932,"fUSD",-267.84720901,0.00013899,2,"2024-07-15T04:50:38.932",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187817,1721019038941,"fUSD",-267.84720901,0.00013899,2,"2024-07-15T04:50:38.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187819,1721019038950,"fUSD",-267.84720901,0.000139,2,"2024-07-15T04:50:38.950",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187821,1721019038959,"fUSD",-17542.07085127,0.000139,2,"2024-07-15T04:50:38.959",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187823,1721019038970,"fUSD",-820.6495,0.000139,2,"2024-07-15T04:50:38.970",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187825,1721019038980,"fUSD",-987.00002,0.000139,2,"2024-07-15T04:50:38.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187828,1721019038994,"fUSD",-2821.24222915,0.000139,2,"2024-07-15T04:50:38.994",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187830,1721019039005,"fUSD",-2826.41109958,0.000139,2,"2024-07-15T04:50:39.005",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187831,1721019039014,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.014",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187833,1721019039023,"fUSD",-405.65426742,0.000139,2,"2024-07-15T04:50:39.023",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187836,1721019039035,"fUSD",-1546.92006904,0.000139,2,"2024-07-15T04:50:39.035",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187837,1721019039044,"fUSD",-267.84720901,0.000139,2,"2024-07-15T04:50:39.044",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187839,1721019039053,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.053",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187841,1721019039063,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.063",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187843,1721019039072,"fUSD",-557.0,0.000139,3,"2024-07-15T04:50:39.072",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187845,1721019039081,"fUSD",-916.13783258,0.000139,3,"2024-07-15T04:50:39.081",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187847,1721019039092,"fUSD",-83.86216742,0.000139,3,"2024-07-15T04:50:39.092",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187849,1721019039102,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.102",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187851,1721019039112,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187853,1721019039121,"fUSD",-44.90300075,0.000139,3,"2024-07-15T04:50:39.121",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187856,1721019039132,"fUSD",-955.09699925,0.000139,3,"2024-07-15T04:50:39.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187858,1721019039144,"fUSD",-360.8499547,0.000139,3,"2024-07-15T04:50:39.144",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187860,1721019039155,"fUSD",-290.95999964,0.000139,3,"2024-07-15T04:50:39.155",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187888,1721019039549,"fUSD",-348.19004566,0.000139,3,"2024-07-15T04:50:39.549",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187890,1721019039558,"fUSD",-1000.0,0.000139,2,"2024-07-15T04:50:39.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187892,1721019039568,"fUSD",-495.59646552,0.000139,2,"2024-07-15T04:50:39.568",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187894,1721019039577,"fUSD",-150.0,0.000139,2,"2024-07-15T04:50:39.577",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187896,1721019039587,"fUSD",-417.93936495,0.0001392,2,"2024-07-15T04:50:39.587",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187898,1721019039596,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.596",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187900,1721019039605,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.605",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187902,1721019039615,"fUSD",-370.51767397,0.00013932,2,"2024-07-15T04:50:39.615",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187904,1721019039625,"fUSD",-196.75120937,0.00013932,2,"2024-07-15T04:50:39.625",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187906,1721019039634,"fUSD",-792.98,0.00013932,2,"2024-07-15T04:50:39.634",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187908,1721019039644,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.644",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187910,1721019039654,"fUSD",-1028.74,0.00013932,2,"2024-07-15T04:50:39.654",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187929,1721019039826,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187931,1721019039835,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.835",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187933,1721019039845,"fUSD",-499.98968691,0.00013932,2,"2024-07-15T04:50:39.845",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187935,1721019039854,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.854",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187937,1721019039864,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.864",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187939,1721019039874,"fUSD",-514.44915505,0.00013932,2,"2024-07-15T04:50:39.874",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187941,1721019039884,"fUSD",-515.36157198,0.00013932,2,"2024-07-15T04:50:39.884",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187943,1721019039893,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.893",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187945,1721019039902,"fUSD",-552.71,0.00013932,2,"2024-07-15T04:50:39.902",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187947,1721019039912,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.912",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187949,1721019039922,"fUSD",-754.28,0.00013932,2,"2024-07-15T04:50:39.922",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187950,1721019039931,"fUSD",-500.0,0.00013932,2,"2024-07-15T04:50:39.931",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187952,1721019039941,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:39.941",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187954,1721019039951,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:39.951",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187956,1721019039960,"fUSD",-792.98,0.00013987,2,"2024-07-15T04:50:39.960",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187958,1721019039969,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:39.969",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187960,1721019039978,"fUSD",-1028.74,0.00013987,2,"2024-07-15T04:50:39.978",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187962,1721019039988,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:39.988",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187964,1721019039998,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:39.998",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187966,1721019040007,"fUSD",-288.57533145,0.00013987,2,"2024-07-15T04:50:40.007",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187968,1721019040017,"fUSD",-552.71,0.00013987,2,"2024-07-15T04:50:40.017",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187970,1721019040027,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:40.027",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187972,1721019040036,"fUSD",-754.28,0.00013987,2,"2024-07-15T04:50:40.036",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187974,1721019040046,"fUSD",-500.0,0.00013987,2,"2024-07-15T04:50:40.046",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187976,1721019040055,"fUSD",-297.26848214,0.00013989,2,"2024-07-15T04:50:40.055",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187978,1721019040065,"fUSD",-164.91172843,0.0001399,2,"2024-07-15T04:50:40.065",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187980,1721019040075,"fUSD",-164.91172843,0.0001399,2,"2024-07-15T04:50:40.075",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187982,1721019040084,"fUSD",-14232.4812497,0.00013998,2,"2024-07-15T04:50:40.084",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187984,1721019040093,"fUSD",-634.4680873,0.00013998,2,"2024-07-15T04:50:40.093",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187986,1721019040103,"fUSD",-158.789622,0.00013998,2,"2024-07-15T04:50:40.103",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187988,1721019040112,"fUSD",-6101.8616225,0.00013998,2,"2024-07-15T04:50:40.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187990,1721019040122,"fUSD",-1009.02573888,0.00013999,2,"2024-07-15T04:50:40.122",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187992,1721019040132,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.132",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187994,1721019040142,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.142",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187996,1721019040159,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.159",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332187998,1721019040168,"fUSD",-227.01541927,0.00013999,2,"2024-07-15T04:50:40.168",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188000,1721019040178,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188002,1721019040188,"fUSD",-438.64822154,0.00013999,2,"2024-07-15T04:50:40.188",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188004,1721019040197,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.197",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188006,1721019040207,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.207",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188008,1721019040216,"fUSD",-438.227559,0.00013999,2,"2024-07-15T04:50:40.216",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188010,1721019040226,"fUSD",-360.08361523,0.00013999,2,"2024-07-15T04:50:40.226",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188012,1721019040235,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.235",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188014,1721019040244,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.244",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188016,1721019040253,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.253",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188018,1721019040263,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.263",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188020,1721019040272,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.272",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188022,1721019040282,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188023,1721019040291,"fUSD",-499.99999999,0.00013999,2,"2024-07-15T04:50:40.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188025,1721019040300,"fUSD",-247.41407561,0.00013999,2,"2024-07-15T04:50:40.300",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188027,1721019040310,"fUSD",-157.47677296,0.00013999,2,"2024-07-15T04:50:40.310",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188029,1721019040319,"fUSD",-401.85645811,0.00013999,2,"2024-07-15T04:50:40.319",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188031,1721019040328,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.328",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188033,1721019040337,"fUSD",-513.00949159,0.00013999,2,"2024-07-15T04:50:40.337",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188035,1721019040347,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.347",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188037,1721019040356,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.356",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188039,1721019040365,"fUSD",-509.37654014,0.00013999,2,"2024-07-15T04:50:40.365",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188041,1721019040375,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.375",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188043,1721019040385,"fUSD",-239.74626108,0.00013999,2,"2024-07-15T04:50:40.385",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188044,1721019040394,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.394",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188046,1721019040403,"fUSD",-376.44880207,0.00013999,2,"2024-07-15T04:50:40.403",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188048,1721019040413,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.413",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188050,1721019040422,"fUSD",-291.86610648,0.00013999,2,"2024-07-15T04:50:40.422",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188052,1721019040431,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.431",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188054,1721019040440,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.440",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188056,1721019040449,"fUSD",-566.46,0.00013999,2,"2024-07-15T04:50:40.449",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188058,1721019040458,"fUSD",-1611.48,0.00013999,2,"2024-07-15T04:50:40.458",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188060,1721019040467,"fUSD",-2214.95,0.00013999,2,"2024-07-15T04:50:40.467",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188062,1721019040477,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.477",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188064,1721019040486,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.486",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188066,1721019040495,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.495",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188068,1721019040504,"fUSD",-500.0,0.00013999,2,"2024-07-15T04:50:40.504",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188070,1721019040513,"fUSD",-205.80462518,0.00013999,7,"2024-07-15T04:50:40.513",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188072,1721019040522,"fUSD",-373.57855585,0.00013999,2,"2024-07-15T04:50:40.522",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188074,1721019040531,"fUSD",-1585.06,0.00013999,2,"2024-07-15T04:50:40.531",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188076,1721019040541,"fUSD",-258.55625229,0.00013999,2,"2024-07-15T04:50:40.541",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188078,1721019040550,"fUSD",-2239.03212323,0.00013999,2,"2024-07-15T04:50:40.550",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188080,1721019040559,"fUSD",-1399.79,0.00013999,2,"2024-07-15T04:50:40.559",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188082,1721019040568,"fUSD",-306847.41836221,0.00014,2,"2024-07-15T04:50:40.568",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188084,1721019040578,"fUSD",-277008.62516531,0.00014,2,"2024-07-15T04:50:40.578",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188086,1721019040587,"fUSD",-2000.0,0.00014,2,"2024-07-15T04:50:40.587",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188088,1721019040596,"fUSD",-1593617.09613462,0.00014,2,"2024-07-15T04:50:40.596",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188090,1721019040608,"fUSD",-954.91498616,0.00014,2,"2024-07-15T04:50:40.608",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188100,1721019040697,"fUSD",-1684.53,0.00014,2,"2024-07-15T04:50:40.697",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188102,1721019040708,"fUSD",-560.58454009,0.00014,2,"2024-07-15T04:50:40.708",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188104,1721019040720,"fUSD",-910.0,0.00014,2,"2024-07-15T04:50:40.720",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188106,1721019040731,"fUSD",-514.90811892,0.00014,2,"2024-07-15T04:50:40.731",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188109,1721019040751,"fUSD",-1328530.25328159,0.00014,2,"2024-07-15T04:50:40.751",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188112,1721019040763,"fUSD",-2052.84515894,0.00014,2,"2024-07-15T04:50:40.763",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188114,1721019040774,"fUSD",-13857.20132762,0.00014,2,"2024-07-15T04:50:40.774",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188116,1721019040784,"fUSD",-9613.92971346,0.00014,2,"2024-07-15T04:50:40.784",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188118,1721019040795,"fUSD",-853.84598691,0.00014,2,"2024-07-15T04:50:40.795",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188120,1721019040806,"fUSD",-8470.66427469,0.00014,2,"2024-07-15T04:50:40.806",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188123,1721019040826,"fUSD",-163442.7322628,0.00014,2,"2024-07-15T04:50:40.826",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188125,1721019040837,"fUSD",-222638.7851534,0.00014,2,"2024-07-15T04:50:40.837",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188128,1721019040848,"fUSD",-560.74648956,0.00014,2,"2024-07-15T04:50:40.848",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188130,1721019040859,"fUSD",-13256.87732019,0.00014,2,"2024-07-15T04:50:40.859",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188357,1721019043029,"fUSD",-435.99626862,0.00014,2,"2024-07-15T04:50:43.029",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188360,1721019043040,"fUSD",-302.23,0.00014,2,"2024-07-15T04:50:43.040",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188364,1721019043051,"fUSD",-300.1,0.00014,2,"2024-07-15T04:50:43.051",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188366,1721019043063,"fUSD",-301.132,0.00014,2,"2024-07-15T04:50:43.063",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188368,1721019043074,"fUSD",-274.264,0.00014,2,"2024-07-15T04:50:43.074",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188370,1721019043085,"fUSD",-309.865,0.00014,2,"2024-07-15T04:50:43.085",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188372,1721019043096,"fUSD",-248785.46596434,0.00014,2,"2024-07-15T04:50:43.096",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188375,1721019043107,"fUSD",-58747.03784142,0.00014,2,"2024-07-15T04:50:43.107",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188378,1721019043128,"fUSD",-6031.15578423,0.00014,2,"2024-07-15T04:50:43.128",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188380,1721019043141,"fUSD",-20846.16339031,0.00014,2,"2024-07-15T04:50:43.141",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188382,1721019043156,"fUSD",-5960.15353982,0.00014,2,"2024-07-15T04:50:43.156",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188384,1721019043167,"fUSD",-725.90112714,0.00014,2,"2024-07-15T04:50:43.167",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188387,1721019043178,"fUSD",-2835.0,0.00014,2,"2024-07-15T04:50:43.178",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188390,1721019043202,"fUSD",-1228.85548607,0.00014,2,"2024-07-15T04:50:43.202",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188392,1721019043211,"fUSD",-593.46391128,0.00014,2,"2024-07-15T04:50:43.211",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188398,1721019043259,"fUSD",-1081.77587847,0.00014,2,"2024-07-15T04:50:43.259",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188401,1721019043270,"fUSD",-364.00000001,0.00014,2,"2024-07-15T04:50:43.270",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188403,1721019043282,"fUSD",-516.50550932,0.00014,2,"2024-07-15T04:50:43.282",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188405,1721019043293,"fUSD",-993.88534933,0.00014,2,"2024-07-15T04:50:43.293",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188409,1721019043321,"fUSD",-700.0,0.00014,2,"2024-07-15T04:50:43.321",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188411,1721019043332,"fUSD",-310.17609142,0.00014,2,"2024-07-15T04:50:43.332",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188417,1721019043379,"fUSD",-250576.00000011,0.00014,2,"2024-07-15T04:50:43.379",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188420,1721019043395,"fUSD",-536.28001313,0.00014,2,"2024-07-15T04:50:43.395",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188422,1721019043408,"fUSD",-30000.0,0.00014,2,"2024-07-15T04:50:43.408",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188647,1721019045942,"fUSD",-258.345,0.00013777,2,"2024-07-15T04:50:45.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188649,1721019045952,"fUSD",-12.117826,0.00014,2,"2024-07-15T04:50:45.952",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188651,1721019045963,"fUSD",-819.48864063,0.00014,2,"2024-07-15T04:50:45.963",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188658,1721019046054,"fUSD",-514.60851173,0.00014,2,"2024-07-15T04:50:46.054",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188662,1721019046112,"fUSD",-2160.074,0.00014,2,"2024-07-15T04:50:46.112",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188671,1721019046225,"fUSD",-3435.2817797,0.00014,2,"2024-07-15T04:50:46.225",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188674,1721019046280,"fUSD",-1839.23938075,0.00014,2,"2024-07-15T04:50:46.280",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188675,1721019046291,"fUSD",-15070.45113487,0.00014,2,"2024-07-15T04:50:46.291",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188796,1721019094610,"fUSD",14870.00818028,0.00027,120,"2024-07-15T04:51:34.610",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188797,1721019196039,"fUSD",366.007278,0.00026628,120,"2024-07-15T04:53:16.039",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188798,1721019679712,"fUSD",1500.0,0.0001,2,"2024-07-15T05:01:19.712",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188800,1721019696942,"fUSD",10950.79668968,0.0001,2,"2024-07-15T05:01:36.942",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188801,1721019706980,"fUSD",1368.73674718,0.0001,2,"2024-07-15T05:01:46.980",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188802,1721019728801,"fUSD",188.89093705,0.0001,2,"2024-07-15T05:02:08.801",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188804,1721019761506,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:02:41.506",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188805,1721019860700,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:04:20.700",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188806,1721019871558,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:04:31.558",0.00036135000000000003,27.2,0.9865408719175048,1885644703.708161]
[332188808,1721019978841,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:06:18.841",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188809,1721020065531,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:07:45.531",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188818,1721020149529,"fUSD",448.63993956,0.0001,2,"2024-07-15T05:09:09.529",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188833,1721020232949,"fUSD",-437.88756239,0.00010645,2,"2024-07-15T05:10:32.949",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188834,1721020232959,"fUSD",-678.92,0.00010763,2,"2024-07-15T05:10:32.959",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188835,1721020232968,"fUSD",-150.0,0.00011097,2,"2024-07-15T05:10:32.968",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188836,1721020232977,"fUSD",-761.96260783,0.00011098,2,"2024-07-15T05:10:32.977",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188837,1721020232986,"fUSD",-256.10629075,0.00011098,2,"2024-07-15T05:10:32.986",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188838,1721020232995,"fUSD",-155.20565652,0.00011098,2,"2024-07-15T05:10:32.995",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188839,1721020233004,"fUSD",-304.76023272,0.00011098,2,"2024-07-15T05:10:33.004",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188840,1721020233013,"fUSD",-155.55407279,0.00011098,2,"2024-07-15T05:10:33.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188841,1721020233022,"fUSD",-237.71047658,0.00011098,2,"2024-07-15T05:10:33.022",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188842,1721020233031,"fUSD",-878.48878449,0.00011098,2,"2024-07-15T05:10:33.031",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188843,1721020233251,"fUSD",-5324.10018382,0.00011098,2,"2024-07-15T05:10:33.251",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188844,1721020233261,"fUSD",-1056.4639937,0.00011098,2,"2024-07-15T05:10:33.261",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188845,1721020233270,"fUSD",-156.34912644,0.00011098,2,"2024-07-15T05:10:33.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188846,1721020233279,"fUSD",-634.58709361,0.00011098,2,"2024-07-15T05:10:33.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188847,1721020233289,"fUSD",-157.23207017,0.00011098,2,"2024-07-15T05:10:33.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188848,1721020233298,"fUSD",-160.47660416,0.00011197,2,"2024-07-15T05:10:33.298",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188849,1721020233307,"fUSD",-1000.0,0.00011198,2,"2024-07-15T05:10:33.307",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188850,1721020233316,"fUSD",-2764.19268608,0.00011199,2,"2024-07-15T05:10:33.316",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188851,1721020233334,"fUSD",-553.70685896,0.00011199,2,"2024-07-15T05:10:33.334",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188852,1721020233346,"fUSD",-7499.01025656,0.00011199,2,"2024-07-15T05:10:33.346",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188853,1721020233362,"fUSD",-603.68196204,0.00011199,2,"2024-07-15T05:10:33.362",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188854,1721020233378,"fUSD",-854.8607206,0.00011199,2,"2024-07-15T05:10:33.378",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188855,1721020233389,"fUSD",-749.63222888,0.00011199,2,"2024-07-15T05:10:33.389",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188856,1721020233400,"fUSD",-7358.66839884,0.00011199,2,"2024-07-15T05:10:33.400",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188857,1721020233411,"fUSD",-543.83019264,0.00011199,2,"2024-07-15T05:10:33.411",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188858,1721020233430,"fUSD",-2627.8653846,0.00011199,2,"2024-07-15T05:10:33.430",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188859,1721020233439,"fUSD",-5044.11093768,0.00011199,2,"2024-07-15T05:10:33.439",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188879,1721020238123,"fUSD",-434.28703293,0.00011199,2,"2024-07-15T05:10:38.123",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188881,1721020238134,"fUSD",-948.90215079,0.00011199,2,"2024-07-15T05:10:38.134",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188883,1721020238147,"fUSD",-795.2682055,0.00011199,2,"2024-07-15T05:10:38.147",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188886,1721020238159,"fUSD",-1007.38297438,0.00011199,2,"2024-07-15T05:10:38.159",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188888,1721020238170,"fUSD",-7488.22927457,0.00011199,2,"2024-07-15T05:10:38.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188890,1721020238182,"fUSD",-284.51111494,0.00011199,2,"2024-07-15T05:10:38.182",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188893,1721020238198,"fUSD",-294.97,0.00011199,2,"2024-07-15T05:10:38.198",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188894,1721020238209,"fUSD",-3486.1,0.00011199,2,"2024-07-15T05:10:38.209",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188895,1721020238240,"fUSD",-845.57482597,0.00011199,2,"2024-07-15T05:10:38.240",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188896,1721020238251,"fUSD",-3724.77252696,0.00011199,2,"2024-07-15T05:10:38.251",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188897,1721020238260,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T05:10:38.260",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188898,1721020238270,"fUSD",-188.04824218,0.00011199,2,"2024-07-15T05:10:38.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188899,1721020238279,"fUSD",-1254.63523304,0.00011199,2,"2024-07-15T05:10:38.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188900,1721020238289,"fUSD",-155.0,0.00011199,2,"2024-07-15T05:10:38.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188901,1721020238299,"fUSD",-156.0,0.00011199,2,"2024-07-15T05:10:38.299",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188902,1721020238309,"fUSD",-425.77539774,0.00011199,2,"2024-07-15T05:10:38.309",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188903,1721020238318,"fUSD",-357.07376764,0.00012121,2,"2024-07-15T05:10:38.318",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188904,1721020238328,"fUSD",-1368.19930946,0.00012121,2,"2024-07-15T05:10:38.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188905,1721020238338,"fUSD",-418.03932515,0.00012121,2,"2024-07-15T05:10:38.338",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188906,1721020238347,"fUSD",-946.27964523,0.00012121,2,"2024-07-15T05:10:38.347",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188907,1721020238357,"fUSD",-471.88999301,0.00012121,2,"2024-07-15T05:10:38.357",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188908,1721020238366,"fUSD",-195.0,0.00012151,2,"2024-07-15T05:10:38.366",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188909,1721020238375,"fUSD",-796.0,0.00012251,2,"2024-07-15T05:10:38.375",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188910,1721020238385,"fUSD",-5451.16,0.00012301,2,"2024-07-15T05:10:38.385",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188911,1721020238394,"fUSD",-2684.05,0.00012301,2,"2024-07-15T05:10:38.394",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188912,1721020238404,"fUSD",-1075.18,0.00012303,2,"2024-07-15T05:10:38.404",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188913,1721020238414,"fUSD",-234.99,0.00012303,2,"2024-07-15T05:10:38.414",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188914,1721020238423,"fUSD",-250.0,0.00012314,2,"2024-07-15T05:10:38.423",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188915,1721020238432,"fUSD",-181.59,0.00012502,2,"2024-07-15T05:10:38.432",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188916,1721020238442,"fUSD",-150.66623924,0.000126,2,"2024-07-15T05:10:38.442",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188917,1721020238451,"fUSD",-250.0,0.00012659,2,"2024-07-15T05:10:38.451",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188918,1721020238460,"fUSD",-640.0,0.00012687,2,"2024-07-15T05:10:38.460",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188919,1721020238470,"fUSD",-182.03,0.00012842,2,"2024-07-15T05:10:38.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188920,1721020238479,"fUSD",-2000.0,0.000129,3,"2024-07-15T05:10:38.479",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188921,1721020238488,"fUSD",-360.0,0.00012993,2,"2024-07-15T05:10:38.488",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188922,1721020238499,"fUSD",-1250.0,0.00013,2,"2024-07-15T05:10:38.499",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188923,1721020238512,"fUSD",-300.0,0.00013,2,"2024-07-15T05:10:38.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188924,1721020238522,"fUSD",-678.92,0.00013027,2,"2024-07-15T05:10:38.522",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188925,1721020238532,"fUSD",-415.29,0.00013041,2,"2024-07-15T05:10:38.532",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188926,1721020238543,"fUSD",-419.31,0.00013041,2,"2024-07-15T05:10:38.543",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188927,1721020238552,"fUSD",-582.0,0.00013087,2,"2024-07-15T05:10:38.552",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188928,1721020238750,"fUSD",-474.58097737,0.00013128,2,"2024-07-15T05:10:38.750",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188929,1721020238760,"fUSD",-2833.71037734,0.00013128,2,"2024-07-15T05:10:38.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188930,1721020238770,"fUSD",-300.0,0.00013178,2,"2024-07-15T05:10:38.770",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188931,1721020238779,"fUSD",-1058.26,0.00013178,2,"2024-07-15T05:10:38.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188932,1721020238789,"fUSD",-150.0,0.00013178,2,"2024-07-15T05:10:38.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188933,1721020238798,"fUSD",-150.0,0.00013178,2,"2024-07-15T05:10:38.798",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188934,1721020238807,"fUSD",-499.99,0.00013277,2,"2024-07-15T05:10:38.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188935,1721020238817,"fUSD",-621.470428,0.00013396,2,"2024-07-15T05:10:38.817",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188936,1721020238826,"fUSD",-207.15681,0.00013396,2,"2024-07-15T05:10:38.826",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188937,1721020238835,"fUSD",-157.401523,0.00013396,2,"2024-07-15T05:10:38.835",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188938,1721020238845,"fUSD",-340.8,0.00013452,2,"2024-07-15T05:10:38.845",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188939,1721020238854,"fUSD",-2636.22179028,0.00013472,2,"2024-07-15T05:10:38.854",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188940,1721020238864,"fUSD",-3397.72378841,0.00013472,2,"2024-07-15T05:10:38.864",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188941,1721020238874,"fUSD",-346.93460697,0.00013516,2,"2024-07-15T05:10:38.874",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188942,1721020238883,"fUSD",-304.22071678,0.00013516,2,"2024-07-15T05:10:38.883",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188943,1721020238893,"fUSD",-221.11360023,0.00013543,2,"2024-07-15T05:10:38.893",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188944,1721020238905,"fUSD",-789.6999555,0.00013543,2,"2024-07-15T05:10:38.905",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188945,1721020238915,"fUSD",-439.12822285,0.00013543,2,"2024-07-15T05:10:38.915",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188946,1721020238924,"fUSD",-5.85957867,0.00013563,2,"2024-07-15T05:10:38.924",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188947,1721020238936,"fUSD",-615.61084933,0.00013563,2,"2024-07-15T05:10:38.936",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188948,1721020238946,"fUSD",-207.15681,0.00013563,2,"2024-07-15T05:10:38.946",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188949,1721020238956,"fUSD",-79.38497385,0.000136,2,"2024-07-15T05:10:38.956",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188950,1721020238967,"fUSD",-469.79302615,0.000136,2,"2024-07-15T05:10:38.967",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188951,1721020238977,"fUSD",-1030.20697385,0.000136,2,"2024-07-15T05:10:38.977",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188952,1721020238988,"fUSD",-1126.00586729,0.000136,2,"2024-07-15T05:10:38.988",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188953,1721020238999,"fUSD",-1122.78715886,0.000136,2,"2024-07-15T05:10:38.999",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188954,1721020239009,"fUSD",-104.80911425,0.000136,2,"2024-07-15T05:10:39.009",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188955,1721020239020,"fUSD",-1886.19088575,0.000136,2,"2024-07-15T05:10:39.020",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188956,1721020239029,"fUSD",-5224.629,0.000136,2,"2024-07-15T05:10:39.029",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188957,1721020239038,"fUSD",-4287.0901172,0.000136,2,"2024-07-15T05:10:39.038",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188958,1721020239050,"fUSD",-1630.2418828,0.000136,2,"2024-07-15T05:10:39.050",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188959,1721020239060,"fUSD",-1200.0,0.000136,2,"2024-07-15T05:10:39.060",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188960,1721020239069,"fUSD",-1666.0,0.000136,2,"2024-07-15T05:10:39.069",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188961,1721020239079,"fUSD",-907.101052,0.000136,2,"2024-07-15T05:10:39.079",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188962,1721020239091,"fUSD",-4166.329948,0.000136,2,"2024-07-15T05:10:39.091",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188963,1721020239100,"fUSD",-157.401523,0.00013619,2,"2024-07-15T05:10:39.100",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188964,1721020239109,"fUSD",-511.77,0.00013699,2,"2024-07-15T05:10:39.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188965,1721020239119,"fUSD",-1612.23,0.00013699,2,"2024-07-15T05:10:39.119",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188966,1721020239129,"fUSD",-250.0,0.00013699,2,"2024-07-15T05:10:39.129",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188967,1721020239139,"fUSD",-200.0,0.00013699,2,"2024-07-15T05:10:39.139",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188968,1721020239148,"fUSD",-205.26415453,0.00013699,2,"2024-07-15T05:10:39.148",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188969,1721020239165,"fUSD",-1549.76857005,0.00013699,2,"2024-07-15T05:10:39.165",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188970,1721020239176,"fUSD",-257.82237684,0.00013699,2,"2024-07-15T05:10:39.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188971,1721020239203,"fUSD",-738.14489858,0.00013699,2,"2024-07-15T05:10:39.203",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332188972,1721020239212,"fUSD",-1955.17013714,0.000137,2,"2024-07-15T05:10:39.212",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189009,1721020240170,"fUSD",-1523.70000067,0.000128,2,"2024-07-15T05:10:40.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189010,1721020240227,"fUSD",-509.27537668,0.000128,2,"2024-07-15T05:10:40.227",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189011,1721020240237,"fUSD",-783.69693183,0.000136,2,"2024-07-15T05:10:40.237",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189012,1721020240283,"fUSD",-292.35706817,0.000136,2,"2024-07-15T05:10:40.283",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189013,1721020240293,"fUSD",-589.29629082,0.000137,2,"2024-07-15T05:10:40.293",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189014,1721020240304,"fUSD",-137.02227204,0.000137,2,"2024-07-15T05:10:40.304",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189015,1721020240314,"fUSD",-621.470428,0.00013731,2,"2024-07-15T05:10:40.314",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189016,1721020240323,"fUSD",-207.15681,0.00013731,2,"2024-07-15T05:10:40.323",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189017,1721020240332,"fUSD",-439.12822285,0.00013736,2,"2024-07-15T05:10:40.332",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189018,1721020240342,"fUSD",-155.16740127,0.00013736,2,"2024-07-15T05:10:40.342",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189019,1721020240351,"fUSD",-529.36820483,0.00013736,2,"2024-07-15T05:10:40.351",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189020,1721020240361,"fUSD",-62.32598907,0.00013736,2,"2024-07-15T05:10:40.361",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189021,1721020240398,"fUSD",-180.67032471,0.00013736,2,"2024-07-15T05:10:40.398",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189022,1721020240407,"fUSD",-87.36741056,0.00013736,2,"2024-07-15T05:10:40.407",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189023,1721020240515,"fUSD",-2658.24151861,0.00013736,2,"2024-07-15T05:10:40.515",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189024,1721020240525,"fUSD",-521.34144675,0.00013759,2,"2024-07-15T05:10:40.525",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189025,1721020240534,"fUSD",-188.46892234,0.00013759,2,"2024-07-15T05:10:40.534",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189026,1721020240543,"fUSD",-206.95152117,0.00013759,2,"2024-07-15T05:10:40.543",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189027,1721020240553,"fUSD",-150.0,0.00013773,2,"2024-07-15T05:10:40.553",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189028,1721020240563,"fUSD",-687.191,0.00013777,2,"2024-07-15T05:10:40.563",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189029,1721020240572,"fUSD",-893.94367323,0.0001379,2,"2024-07-15T05:10:40.572",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189030,1721020240581,"fUSD",-483.16409692,0.0001379,2,"2024-07-15T05:10:40.581",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189031,1721020240591,"fUSD",-483.16409688,0.0001379,2,"2024-07-15T05:10:40.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189032,1721020240601,"fUSD",-483.16409688,0.00013791,2,"2024-07-15T05:10:40.601",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189033,1721020240610,"fUSD",-618.9203,0.000138,2,"2024-07-15T05:10:40.610",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189034,1721020240619,"fUSD",-40000.0,0.000138,2,"2024-07-15T05:10:40.619",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189035,1721020240628,"fUSD",-7500.0,0.000138,2,"2024-07-15T05:10:40.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189036,1721020240638,"fUSD",-157.85211343,0.00013802,2,"2024-07-15T05:10:40.638",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189037,1721020240648,"fUSD",-483.16409688,0.00013807,2,"2024-07-15T05:10:40.648",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189038,1721020240660,"fUSD",-483.16409688,0.00013822,2,"2024-07-15T05:10:40.660",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189039,1721020240670,"fUSD",-483.16409688,0.00013838,2,"2024-07-15T05:10:40.670",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189040,1721020240679,"fUSD",-157.401523,0.00013843,2,"2024-07-15T05:10:40.679",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189041,1721020240689,"fUSD",-2378.18929727,0.00013849,2,"2024-07-15T05:10:40.689",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189042,1721020240699,"fUSD",-483.16409688,0.00013853,2,"2024-07-15T05:10:40.699",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189043,1721020240709,"fUSD",-73171.4231179,0.0001386,2,"2024-07-15T05:10:40.709",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189044,1721020240718,"fUSD",-483.16409688,0.00013869,2,"2024-07-15T05:10:40.718",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189045,1721020240727,"fUSD",-297.23686,0.00013877,2,"2024-07-15T05:10:40.727",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189046,1721020240736,"fUSD",-483.16409688,0.00013884,2,"2024-07-15T05:10:40.736",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189047,1721020240745,"fUSD",-500.0,0.00013888,2,"2024-07-15T05:10:40.745",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189048,1721020240754,"fUSD",-200.0,0.00013888,2,"2024-07-15T05:10:40.754",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189049,1721020240764,"fUSD",-3739.7418,0.0001389,2,"2024-07-15T05:10:40.764",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189050,1721020240773,"fUSD",-912.2249,0.0001389,2,"2024-07-15T05:10:40.773",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189051,1721020240782,"fUSD",-326.21886683,0.00013897,2,"2024-07-15T05:10:40.782",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189052,1721020240791,"fUSD",-621.470428,0.00013898,2,"2024-07-15T05:10:40.791",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189053,1721020240801,"fUSD",-207.15681,0.00013898,2,"2024-07-15T05:10:40.801",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189054,1721020240810,"fUSD",-559.18,0.00013899,2,"2024-07-15T05:10:40.810",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189055,1721020240819,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.819",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189056,1721020240828,"fUSD",-600.15,0.00013899,2,"2024-07-15T05:10:40.828",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189057,1721020240837,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189058,1721020240846,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189059,1721020240855,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.855",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189060,1721020240865,"fUSD",-1544.33,0.00013899,2,"2024-07-15T05:10:40.865",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189061,1721020240874,"fUSD",-2208.46,0.00013899,2,"2024-07-15T05:10:40.874",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189062,1721020240883,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.883",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189063,1721020240893,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.893",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189064,1721020240902,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.902",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189065,1721020240912,"fUSD",-1575.67,0.00013899,2,"2024-07-15T05:10:40.912",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189066,1721020240921,"fUSD",-1341.46,0.00013899,2,"2024-07-15T05:10:40.921",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189067,1721020240930,"fUSD",-511.45788432,0.00013899,2,"2024-07-15T05:10:40.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189068,1721020240940,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:10:40.940",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189069,1721020240949,"fUSD",-535.3291188,0.00013899,2,"2024-07-15T05:10:40.949",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189070,1721020240959,"fUSD",-674.04080023,0.000139,2,"2024-07-15T05:10:40.959",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189071,1721020240968,"fUSD",-1000.0,0.000139,2,"2024-07-15T05:10:40.968",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189072,1721020240978,"fUSD",-2508.7196,0.000139,2,"2024-07-15T05:10:40.978",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189073,1721020240987,"fUSD",-745.0577,0.000139,2,"2024-07-15T05:10:40.987",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189074,1721020240996,"fUSD",-13542.8027,0.000139,2,"2024-07-15T05:10:40.996",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189075,1721020241005,"fUSD",-909.7757,0.000139,2,"2024-07-15T05:10:41.005",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189076,1721020241015,"fUSD",-501.1919,0.000139,2,"2024-07-15T05:10:41.015",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189077,1721020241025,"fUSD",-1024.0,0.000139,2,"2024-07-15T05:10:41.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189078,1721020241034,"fUSD",-40000.0,0.000139,2,"2024-07-15T05:10:41.034",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189079,1721020241043,"fUSD",-157.44470744,0.000139,2,"2024-07-15T05:10:41.043",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189080,1721020241052,"fUSD",-486.20924216,0.000139,2,"2024-07-15T05:10:41.052",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189081,1721020241062,"fUSD",-418.51126409,0.000139,2,"2024-07-15T05:10:41.062",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189082,1721020241071,"fUSD",-483.16409688,0.000139,2,"2024-07-15T05:10:41.071",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189083,1721020241080,"fUSD",-476.06870409,0.000139,2,"2024-07-15T05:10:41.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189084,1721020241089,"fUSD",-451.91220406,0.000139,2,"2024-07-15T05:10:41.089",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189085,1721020241099,"fUSD",-419.68007271,0.000139,2,"2024-07-15T05:10:41.099",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189086,1721020241108,"fUSD",-340.56950107,0.000139,2,"2024-07-15T05:10:41.108",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189087,1721020241117,"fUSD",-326.21886683,0.000139,2,"2024-07-15T05:10:41.117",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189088,1721020241127,"fUSD",-409.23229485,0.00013934,2,"2024-07-15T05:10:41.127",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189089,1721020241136,"fUSD",-173.49,0.00013944,2,"2024-07-15T05:10:41.136",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189090,1721020241145,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.145",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189091,1721020241160,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.160",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189092,1721020241170,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.170",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189093,1721020241179,"fUSD",-1544.33,0.00013954,2,"2024-07-15T05:10:41.179",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189094,1721020241188,"fUSD",-2208.46,0.00013954,2,"2024-07-15T05:10:41.188",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189095,1721020241197,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.197",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189096,1721020241206,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.206",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189097,1721020241214,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:10:41.214",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189098,1721020241223,"fUSD",-1575.67,0.00013954,2,"2024-07-15T05:10:41.223",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189099,1721020241232,"fUSD",-1341.46,0.00013954,2,"2024-07-15T05:10:41.232",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189100,1721020241241,"fUSD",-1354.634764,0.00013973,2,"2024-07-15T05:10:41.241",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189101,1721020241250,"fUSD",-504.77950962,0.00013989,2,"2024-07-15T05:10:41.250",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189102,1721020241259,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.259",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189103,1721020241268,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.268",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189104,1721020241277,"fUSD",-493.10705705,0.00013989,2,"2024-07-15T05:10:41.277",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189105,1721020241286,"fUSD",-235.63320259,0.00013989,2,"2024-07-15T05:10:41.286",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189106,1721020241295,"fUSD",-170.22220395,0.00013989,2,"2024-07-15T05:10:41.295",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189107,1721020241304,"fUSD",-247.80264439,0.00013989,2,"2024-07-15T05:10:41.304",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189108,1721020241313,"fUSD",-969.14,0.00013989,2,"2024-07-15T05:10:41.313",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189109,1721020241322,"fUSD",-542.85,0.00013989,2,"2024-07-15T05:10:41.322",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189110,1721020241331,"fUSD",-445.70975391,0.00013989,2,"2024-07-15T05:10:41.331",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189111,1721020241340,"fUSD",-519.68479786,0.00013989,2,"2024-07-15T05:10:41.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189112,1721020241350,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.350",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189113,1721020241359,"fUSD",-513.99975735,0.00013989,2,"2024-07-15T05:10:41.359",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189114,1721020241368,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.368",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189115,1721020241377,"fUSD",-527.92715357,0.00013989,2,"2024-07-15T05:10:41.377",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189116,1721020241386,"fUSD",-511.53637075,0.00013989,2,"2024-07-15T05:10:41.386",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189117,1721020241395,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.395",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189118,1721020241407,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.407",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189119,1721020241415,"fUSD",-659.99,0.00013989,2,"2024-07-15T05:10:41.415",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189120,1721020241425,"fUSD",-204.20108655,0.00013989,2,"2024-07-15T05:10:41.425",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189121,1721020241434,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.434",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189122,1721020241443,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:10:41.443",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189123,1721020241452,"fUSD",-203.99599452,0.00013989,2,"2024-07-15T05:10:41.452",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189124,1721020241461,"fUSD",-502.93835726,0.00013989,2,"2024-07-15T05:10:41.461",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189125,1721020241470,"fUSD",-158.57869574,0.00013989,2,"2024-07-15T05:10:41.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189126,1721020241480,"fUSD",-456.1259615,0.00013989,2,"2024-07-15T05:10:41.480",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189127,1721020241489,"fUSD",-35356.7568964,0.0001399,3,"2024-07-15T05:10:41.489",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189128,1721020241499,"fUSD",-188.23245816,0.0001399,2,"2024-07-15T05:10:41.499",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189129,1721020241511,"fUSD",-134355.676206,0.0001399,3,"2024-07-15T05:10:41.511",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189130,1721020241520,"fUSD",-206.54664851,0.00013997,2,"2024-07-15T05:10:41.520",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189131,1721020241530,"fUSD",-1652.37318808,0.00013997,2,"2024-07-15T05:10:41.530",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189132,1721020241539,"fUSD",-5321.7484594,0.00013998,2,"2024-07-15T05:10:41.539",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189133,1721020241550,"fUSD",-2735.552684,0.00013998,2,"2024-07-15T05:10:41.550",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189134,1721020241559,"fUSD",-714.6147703,0.00013998,2,"2024-07-15T05:10:41.559",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189135,1721020241568,"fUSD",-13049.1770072,0.00013998,2,"2024-07-15T05:10:41.568",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189136,1721020241578,"fUSD",-9166.4915932,0.00013998,2,"2024-07-15T05:10:41.578",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189137,1721020241589,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.589",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189138,1721020241599,"fUSD",-346.6238113,0.00013999,2,"2024-07-15T05:10:41.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189139,1721020241609,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189140,1721020241618,"fUSD",-368.83185483,0.00013999,2,"2024-07-15T05:10:41.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189141,1721020241627,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.627",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189142,1721020241636,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.636",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189143,1721020241645,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.645",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189144,1721020241656,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189145,1721020241665,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.665",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189146,1721020241674,"fUSD",-767.7,0.00013999,2,"2024-07-15T05:10:41.674",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189147,1721020241684,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:10:41.684",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189148,1721020241693,"fUSD",-155.54092447,0.00013999,2,"2024-07-15T05:10:41.693",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189149,1721020241702,"fUSD",-400.0,0.00013999,2,"2024-07-15T05:10:41.702",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189150,1721020241711,"fUSD",-296259.49017883,0.00014,2,"2024-07-15T05:10:41.711",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189151,1721020241720,"fUSD",-1142955.41420826,0.00014,2,"2024-07-15T05:10:41.720",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189152,1721020241730,"fUSD",-2000.0,0.00014,2,"2024-07-15T05:10:41.730",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189153,1721020241739,"fUSD",-937161.62259691,0.00014,2,"2024-07-15T05:10:41.739",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189154,1721020241748,"fUSD",-5145794.93069193,0.00014,2,"2024-07-15T05:10:41.748",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189155,1721020241760,"fUSD",-72588.39459769,0.00014,2,"2024-07-15T05:10:41.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189156,1721020241771,"fUSD",-21513.17267246,0.00014,2,"2024-07-15T05:10:41.771",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189160,1721020243211,"fUSD",-358.503461,0.00013021,2,"2024-07-15T05:10:43.211",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189161,1721020243220,"fUSD",-484.23976416,0.00014,2,"2024-07-15T05:10:43.220",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189162,1721020243537,"fUSD",-338.12574811,0.00014,2,"2024-07-15T05:10:43.537",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189163,1721020243549,"fUSD",-1220.0,0.00014,2,"2024-07-15T05:10:43.549",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189164,1721020243560,"fUSD",-1064.00008,0.00014,2,"2024-07-15T05:10:43.560",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189165,1721020243577,"fUSD",-1881.76573124,0.00014,2,"2024-07-15T05:10:43.577",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189166,1721020243589,"fUSD",-3345.55,0.00014,2,"2024-07-15T05:10:43.589",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189168,1721020243609,"fUSD",-348.6911356,0.00014,2,"2024-07-15T05:10:43.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189169,1721020243620,"fUSD",-1605.35180376,0.00014,2,"2024-07-15T05:10:43.620",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189170,1721020243631,"fUSD",-1165.39763693,0.00014,2,"2024-07-15T05:10:43.631",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189180,1721020246156,"fUSD",-1349.08580306,0.00014,2,"2024-07-15T05:10:46.156",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189181,1721020246212,"fUSD",-584.82021014,0.00014,2,"2024-07-15T05:10:46.212",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189182,1721020246434,"fUSD",-3823.05,0.00014,2,"2024-07-15T05:10:46.434",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189184,1721020687088,"fUSD",-242.95,0.00010959,2,"2024-07-15T05:18:07.088",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189185,1721020687110,"fUSD",-242.95,0.00010959,2,"2024-07-15T05:18:07.110",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189186,1721020687131,"fUSD",-161.97,0.00010959,2,"2024-07-15T05:18:07.131",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189187,1721020687152,"fUSD",-809.87,0.00010959,2,"2024-07-15T05:18:07.152",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189188,1721020687174,"fUSD",-632.15,0.00011078,2,"2024-07-15T05:18:07.174",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189189,1721020687197,"fUSD",-300.0,0.00011097,2,"2024-07-15T05:18:07.197",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189190,1721020687219,"fUSD",-150.0,0.00011097,2,"2024-07-15T05:18:07.219",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189191,1721020687239,"fUSD",-2455.93042428,0.00011098,2,"2024-07-15T05:18:07.239",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189192,1721020687262,"fUSD",-1302.86269743,0.00011098,2,"2024-07-15T05:18:07.262",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189193,1721020687288,"fUSD",-731.63276311,0.00011098,2,"2024-07-15T05:18:07.288",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189194,1721020687310,"fUSD",-1580.09220265,0.00011098,2,"2024-07-15T05:18:07.310",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189195,1721020687331,"fUSD",-155.57739882,0.00011098,2,"2024-07-15T05:18:07.331",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189196,1721020687352,"fUSD",-528.89993841,0.00011098,2,"2024-07-15T05:18:07.352",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189197,1721020687374,"fUSD",-243.74818392,0.00011098,2,"2024-07-15T05:18:07.374",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189198,1721020687395,"fUSD",-370.00600628,0.00011098,2,"2024-07-15T05:18:07.395",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189199,1721020687417,"fUSD",-91.3603851,0.00011098,2,"2024-07-15T05:18:07.417",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189200,1721020688340,"fUSD",-63.6396149,0.00011098,2,"2024-07-15T05:18:08.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189201,1721020688362,"fUSD",-308.74270551,0.00011098,2,"2024-07-15T05:18:08.362",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189202,1721020688384,"fUSD",-347.22587627,0.00011098,2,"2024-07-15T05:18:08.384",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189203,1721020688406,"fUSD",-322.53490955,0.00011098,2,"2024-07-15T05:18:08.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189204,1721020688428,"fUSD",-156.0,0.00011098,2,"2024-07-15T05:18:08.428",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189205,1721020688449,"fUSD",-155.0,0.00011098,2,"2024-07-15T05:18:08.449",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189206,1721020688470,"fUSD",-245.31776,0.00011098,2,"2024-07-15T05:18:08.470",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189207,1721020688491,"fUSD",-322.3178481,0.00011098,2,"2024-07-15T05:18:08.491",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189208,1721020688512,"fUSD",-155.30311994,0.00011098,2,"2024-07-15T05:18:08.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189209,1721020688536,"fUSD",-155.74920634,0.00011098,2,"2024-07-15T05:18:08.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189210,1721020688557,"fUSD",-372.74863242,0.00011098,2,"2024-07-15T05:18:08.557",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189211,1721020688579,"fUSD",-266.62300381,0.00011098,2,"2024-07-15T05:18:08.579",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189212,1721020688599,"fUSD",-425.31225462,0.00011098,2,"2024-07-15T05:18:08.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189213,1721020688621,"fUSD",-1292.0088,0.00011099,2,"2024-07-15T05:18:08.621",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189214,1721020688643,"fUSD",-5411.47626854,0.00011199,2,"2024-07-15T05:18:08.643",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189215,1721020688891,"fUSD",-10000.0,0.00011199,2,"2024-07-15T05:18:08.891",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189216,1721020689387,"fUSD",-7476.26886811,0.00011199,2,"2024-07-15T05:18:09.387",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189218,1721020763618,"fUSD",1000.0,0.00027,120,"2024-07-15T05:19:23.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189219,1721020789405,"fUSD",809.23,0.00010959,2,"2024-07-15T05:19:49.405",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189220,1721020792359,"fUSD",1714.50113189,0.00011199,2,"2024-07-15T05:19:52.359",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189221,1721020792381,"fUSD",7576.27399296,0.00011199,2,"2024-07-15T05:19:52.381",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189222,1721020824186,"fUSD",1406.27066977,0.00011199,2,"2024-07-15T05:20:24.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189224,1721020851649,"fUSD",412.7481654,0.00011199,2,"2024-07-15T05:20:51.649",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189225,1721020865014,"fUSD",604.70717187,0.00011199,2,"2024-07-15T05:21:05.014",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189226,1721020865036,"fUSD",10000.0,0.00011199,2,"2024-07-15T05:21:05.036",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189227,1721020865058,"fUSD",10000.0,0.00011199,2,"2024-07-15T05:21:05.058",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189228,1721020865080,"fUSD",10000.0,0.00011199,2,"2024-07-15T05:21:05.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189229,1721020865102,"fUSD",1615.5040398,0.00011199,2,"2024-07-15T05:21:05.102",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189230,1721020865534,"fUSD",306.72327113,0.00011199,2,"2024-07-15T05:21:05.534",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189231,1721020865642,"fUSD",4000.0,0.00027,120,"2024-07-15T05:21:05.642",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189233,1721020905051,"fUSD",622.21,0.00010865,2,"2024-07-15T05:21:45.051",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189234,1721020938952,"fUSD",533.90157478,0.00011199,2,"2024-07-15T05:22:18.952",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189235,1721020950553,"fUSD",700.0,0.00011,2,"2024-07-15T05:22:30.553",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189236,1721020959846,"fUSD",161.071514,0.00025,60,"2024-07-15T05:22:39.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189238,1721020965275,"fUSD",161.071514,0.00025,61,"2024-07-15T05:22:45.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189239,1721020968180,"fUSD",2615.81833308,0.00011199,2,"2024-07-15T05:22:48.180",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189240,1721020977548,"fUSD",172.071514,0.00025,62,"2024-07-15T05:22:57.548",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189241,1721020993930,"fUSD",1271.86854711,0.00011199,2,"2024-07-15T05:23:13.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189242,1721020999793,"fUSD",1266.3458359,0.00011199,2,"2024-07-15T05:23:19.793",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189244,1721021024015,"fUSD",958.16486127,0.00011199,2,"2024-07-15T05:23:44.015",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189246,1721021031958,"fUSD",109.46353693,0.00011199,2,"2024-07-15T05:23:51.958",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189247,1721021031980,"fUSD",882.04816307,0.00011199,2,"2024-07-15T05:23:51.980",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189249,1721021058846,"fUSD",3628.03475845,0.00011199,2,"2024-07-15T05:24:18.846",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189252,1721021131068,"fUSD",521.34144675,0.00011199,2,"2024-07-15T05:25:31.068",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189253,1721021161591,"fUSD",280.69574901,0.00011199,2,"2024-07-15T05:26:01.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189254,1721021171792,"fUSD",205.69491159,0.00011199,2,"2024-07-15T05:26:11.792",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189258,1721021249356,"fUSD",159.04680905,0.00011199,2,"2024-07-15T05:27:29.356",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189259,1721021268013,"fUSD",1072.38944442,0.00011199,2,"2024-07-15T05:27:48.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189260,1721021274986,"fUSD",174.2851925,0.00011143,2,"2024-07-15T05:27:54.986",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189262,1721021301126,"fUSD",2983.70689604,0.00011199,2,"2024-07-15T05:28:21.126",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189268,1721021329175,"fUSD",92.75662912,0.00011199,2,"2024-07-15T05:28:49.175",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189289,1721021432255,"fUSD",-382.31751455,0.00011098,2,"2024-07-15T05:30:32.255",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189290,1721021432317,"fUSD",-2347.83063545,0.00011098,2,"2024-07-15T05:30:32.317",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189291,1721021432328,"fUSD",-1334.90618443,0.00011098,2,"2024-07-15T05:30:32.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189292,1721021432338,"fUSD",-414.540049,0.00011098,2,"2024-07-15T05:30:32.338",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189293,1721021432347,"fUSD",-484.13297627,0.00011197,2,"2024-07-15T05:30:32.347",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189294,1721021432356,"fUSD",-677.39590839,0.00011199,2,"2024-07-15T05:30:32.356",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189295,1721021432368,"fUSD",-734.85127068,0.00011199,2,"2024-07-15T05:30:32.368",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189296,1721021432377,"fUSD",-2983.9795,0.000117,2,"2024-07-15T05:30:32.377",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189297,1721021432387,"fUSD",-4545.15253759,0.000118,2,"2024-07-15T05:30:32.387",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189298,1721021432396,"fUSD",-601.28799692,0.00012302,2,"2024-07-15T05:30:32.396",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189299,1721021432406,"fUSD",-1570.7288877,0.00012302,2,"2024-07-15T05:30:32.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189300,1721021432416,"fUSD",-569.18650987,0.00012314,2,"2024-07-15T05:30:32.416",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189301,1721021432426,"fUSD",-250.0,0.00012568,2,"2024-07-15T05:30:32.426",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189302,1721021432436,"fUSD",-5545.94035955,0.0001259,2,"2024-07-15T05:30:32.436",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189303,1721021432445,"fUSD",-150.0,0.000126,2,"2024-07-15T05:30:32.445",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189304,1721021432455,"fUSD",-181.77,0.00012602,2,"2024-07-15T05:30:32.455",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189305,1721021432464,"fUSD",-182.03,0.00012794,2,"2024-07-15T05:30:32.464",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189306,1721021432474,"fUSD",-512.0,0.0001283,2,"2024-07-15T05:30:32.474",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189307,1721021432484,"fUSD",-300.0,0.00013128,2,"2024-07-15T05:30:32.484",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189308,1721021432493,"fUSD",-1083.94574338,0.00013128,2,"2024-07-15T05:30:32.493",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189309,1721021432502,"fUSD",-622.21,0.00013129,2,"2024-07-15T05:30:32.502",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189310,1721021432512,"fUSD",-488.0,0.00013154,2,"2024-07-15T05:30:32.512",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189311,1721021432522,"fUSD",-150.99,0.00013154,2,"2024-07-15T05:30:32.522",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189312,1721021432531,"fUSD",-178.44,0.00013265,2,"2024-07-15T05:30:32.531",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189313,1721021432541,"fUSD",-499.99,0.00013314,2,"2024-07-15T05:30:32.541",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189314,1721021432551,"fUSD",-181.046079,0.00013396,2,"2024-07-15T05:30:32.551",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189315,1721021432560,"fUSD",-180.403032,0.00013396,2,"2024-07-15T05:30:32.560",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189316,1721021432570,"fUSD",-300.81,0.000134,2,"2024-07-15T05:30:32.570",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189317,1721021432580,"fUSD",-889.01,0.000134,2,"2024-07-15T05:30:32.580",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189318,1721021432590,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:30:32.590",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189319,1721021432599,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:30:32.599",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189320,1721021432608,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:30:32.608",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189321,1721021432619,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:30:32.619",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189322,1721021432628,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:30:32.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189323,1721021432637,"fUSD",-891.5258106,0.00013472,2,"2024-07-15T05:30:32.637",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189324,1721021432647,"fUSD",-521.34144675,0.00013472,2,"2024-07-15T05:30:32.647",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189325,1721021432656,"fUSD",-184.90396962,0.00013472,2,"2024-07-15T05:30:32.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189326,1721021432667,"fUSD",-2204.10519174,0.00013516,2,"2024-07-15T05:30:32.667",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189327,1721021432676,"fUSD",-722.84871215,0.00013516,2,"2024-07-15T05:30:32.676",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189328,1721021432687,"fUSD",-212.89402293,0.00013543,2,"2024-07-15T05:30:32.687",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189329,1721021432697,"fUSD",-270.3176987,0.00013543,2,"2024-07-15T05:30:32.697",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189330,1721021432706,"fUSD",-279.57997616,0.0001369,2,"2024-07-15T05:30:32.706",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189331,1721021432716,"fUSD",-541.92,0.00013699,2,"2024-07-15T05:30:32.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189332,1721021432726,"fUSD",-250.0,0.00013699,2,"2024-07-15T05:30:32.726",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189333,1721021432736,"fUSD",-1000.0,0.00013699,2,"2024-07-15T05:30:32.736",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189334,1721021432746,"fUSD",-181.9033277,0.00013699,2,"2024-07-15T05:30:32.746",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189335,1721021432756,"fUSD",-3348.63164333,0.000137,2,"2024-07-15T05:30:32.756",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189336,1721021432768,"fUSD",-86871.95475726,0.000137,2,"2024-07-15T05:30:32.768",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189337,1721021432779,"fUSD",-664.57727663,0.000137,2,"2024-07-15T05:30:32.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189338,1721021432790,"fUSD",-806.77598637,0.000137,2,"2024-07-15T05:30:32.790",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189339,1721021432802,"fUSD",-5762.62164953,0.000137,2,"2024-07-15T05:30:32.802",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189340,1721021432813,"fUSD",-2114.71810621,0.000137,2,"2024-07-15T05:30:32.813",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189341,1721021432825,"fUSD",-465.6817195,0.000137,2,"2024-07-15T05:30:32.825",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189342,1721021432837,"fUSD",-4051.00227482,0.000137,2,"2024-07-15T05:30:32.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189343,1721021432907,"fUSD",-546.53616094,0.000137,2,"2024-07-15T05:30:32.907",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189344,1721021432918,"fUSD",-938.07349676,0.000137,2,"2024-07-15T05:30:32.918",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189345,1721021432931,"fUSD",-562.4996314,0.000137,2,"2024-07-15T05:30:32.931",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189352,1721021433266,"fUSD",-2000.0,0.000137,2,"2024-07-15T05:30:33.266",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189361,1721021438300,"fUSD",-413.67982935,0.00011199,2,"2024-07-15T05:30:38.300",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189363,1721021438310,"fUSD",-685.81454762,0.00013472,2,"2024-07-15T05:30:38.310",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189365,1721021438319,"fUSD",-400.44480684,0.00013574,2,"2024-07-15T05:30:38.319",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189367,1721021438328,"fUSD",-500.89855148,0.000137,2,"2024-07-15T05:30:38.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189370,1721021438414,"fUSD",-712.24035346,0.000137,2,"2024-07-15T05:30:38.414",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189371,1721021438425,"fUSD",-374.94082365,0.000137,2,"2024-07-15T05:30:38.425",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189372,1721021438479,"fUSD",-785.92464769,0.000137,2,"2024-07-15T05:30:38.479",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189373,1721021438491,"fUSD",-782.62207443,0.000137,2,"2024-07-15T05:30:38.491",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189374,1721021438504,"fUSD",-3034.4801625,0.000137,2,"2024-07-15T05:30:38.504",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189375,1721021438515,"fUSD",-609.10961846,0.000137,2,"2024-07-15T05:30:38.515",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189376,1721021438525,"fUSD",-5808.32989986,0.000137,2,"2024-07-15T05:30:38.525",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189377,1721021438536,"fUSD",-1390.37596572,0.000137,2,"2024-07-15T05:30:38.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189378,1721021438546,"fUSD",-500.0,0.000137,7,"2024-07-15T05:30:38.546",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189379,1721021438555,"fUSD",-180.403032,0.00013731,2,"2024-07-15T05:30:38.555",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189380,1721021438564,"fUSD",-762.97634765,0.00013736,2,"2024-07-15T05:30:38.564",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189480,1721021440275,"fUSD",-1751.0,0.00013736,2,"2024-07-15T05:30:40.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189481,1721021440334,"fUSD",-583.2607277,0.00013736,2,"2024-07-15T05:30:40.334",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189482,1721021440581,"fUSD",-1312.16685292,0.00013736,2,"2024-07-15T05:30:40.581",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189483,1721021440593,"fUSD",-801.13303453,0.00013736,2,"2024-07-15T05:30:40.593",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189484,1721021440605,"fUSD",-7576.81895241,0.00013736,2,"2024-07-15T05:30:40.605",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189485,1721021440614,"fUSD",-3030.02587802,0.00013736,2,"2024-07-15T05:30:40.614",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189486,1721021440626,"fUSD",-527.80162773,0.00013736,2,"2024-07-15T05:30:40.626",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189487,1721021440636,"fUSD",-2500.0,0.00013752,2,"2024-07-15T05:30:40.636",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189488,1721021440646,"fUSD",-213.25534,0.00013759,2,"2024-07-15T05:30:40.646",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189489,1721021440655,"fUSD",-283.28302667,0.00013849,2,"2024-07-15T05:30:40.655",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189490,1721021440664,"fUSD",-599.39491772,0.00013849,2,"2024-07-15T05:30:40.664",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189491,1721021440677,"fUSD",-505.23344469,0.00013859,2,"2024-07-15T05:30:40.677",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189492,1721021440686,"fUSD",-520.23,0.00013859,2,"2024-07-15T05:30:40.686",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189493,1721021440696,"fUSD",-506.34237097,0.00013859,2,"2024-07-15T05:30:40.696",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189494,1721021440706,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.706",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189495,1721021440715,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.715",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189496,1721021440725,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.725",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189497,1721021440735,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.735",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189498,1721021440744,"fUSD",-188.74688444,0.00013859,2,"2024-07-15T05:30:40.744",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189499,1721021440754,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.754",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189501,1721021440763,"fUSD",-500.0,0.00013859,2,"2024-07-15T05:30:40.763",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189503,1721021440772,"fUSD",-500.0,0.00013888,2,"2024-07-15T05:30:40.772",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189505,1721021440783,"fUSD",-200.0,0.00013888,2,"2024-07-15T05:30:40.783",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189507,1721021440792,"fUSD",-242.84667141,0.00013889,2,"2024-07-15T05:30:40.792",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189509,1721021440802,"fUSD",-371.1851228,0.00013889,2,"2024-07-15T05:30:40.802",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189511,1721021440812,"fUSD",-218.774938,0.00013889,2,"2024-07-15T05:30:40.812",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189513,1721021440821,"fUSD",-155.90194967,0.00013889,2,"2024-07-15T05:30:40.821",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189515,1721021440832,"fUSD",-508.98891061,0.00013899,2,"2024-07-15T05:30:40.832",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189517,1721021440841,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:30:40.841",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189519,1721021440851,"fUSD",-786.52,0.00013899,2,"2024-07-15T05:30:40.851",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189521,1721021440861,"fUSD",-546.12719248,0.000139,2,"2024-07-15T05:30:40.861",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189523,1721021440870,"fUSD",-7500.0,0.000139,2,"2024-07-15T05:30:40.870",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189525,1721021440882,"fUSD",-1000.0,0.000139,2,"2024-07-15T05:30:40.882",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189527,1721021440894,"fUSD",-499.0,0.000139,2,"2024-07-15T05:30:40.894",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189528,1721021440903,"fUSD",-1610.63649224,0.000139,2,"2024-07-15T05:30:40.903",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189530,1721021440913,"fUSD",-326.21886683,0.000139,2,"2024-07-15T05:30:40.913",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189532,1721021440922,"fUSD",-520.23,0.00013914,2,"2024-07-15T05:30:40.922",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189534,1721021440932,"fUSD",-500.0,0.00013914,2,"2024-07-15T05:30:40.932",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189536,1721021440942,"fUSD",-500.0,0.00013914,2,"2024-07-15T05:30:40.942",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189538,1721021440952,"fUSD",-174.49922633,0.00013914,2,"2024-07-15T05:30:40.952",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189540,1721021440961,"fUSD",-500.0,0.00013914,2,"2024-07-15T05:30:40.961",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189542,1721021440973,"fUSD",-500.0,0.00013954,2,"2024-07-15T05:30:40.973",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189544,1721021440984,"fUSD",-786.52,0.00013954,2,"2024-07-15T05:30:40.984",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189546,1721021440993,"fUSD",-520.23,0.00013969,2,"2024-07-15T05:30:40.993",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189548,1721021441003,"fUSD",-307.24013297,0.00013969,2,"2024-07-15T05:30:41.003",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189550,1721021441013,"fUSD",-500.0,0.00013969,2,"2024-07-15T05:30:41.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189552,1721021441022,"fUSD",-500.0,0.00013989,2,"2024-07-15T05:30:41.022",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189554,1721021441032,"fUSD",-506.68746031,0.00013989,2,"2024-07-15T05:30:41.032",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189556,1721021441041,"fUSD",-387.14151785,0.00013989,2,"2024-07-15T05:30:41.041",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189558,1721021441051,"fUSD",-228.09249814,0.00013989,2,"2024-07-15T05:30:41.051",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189560,1721021441061,"fUSD",-297.23686,0.00013989,2,"2024-07-15T05:30:41.061",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189562,1721021441071,"fUSD",-175.03261142,0.00013989,2,"2024-07-15T05:30:41.071",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189564,1721021441080,"fUSD",-155.0,0.00013989,2,"2024-07-15T05:30:41.080",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189566,1721021441090,"fUSD",-263.3923088,0.00013989,2,"2024-07-15T05:30:41.090",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189568,1721021441099,"fUSD",-594.65034229,0.00013997,2,"2024-07-15T05:30:41.099",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189570,1721021441109,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189572,1721021441118,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.118",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189574,1721021441129,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.129",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189576,1721021441138,"fUSD",-1003.69,0.00013997,2,"2024-07-15T05:30:41.138",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189578,1721021441148,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.148",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189580,1721021441157,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.157",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189582,1721021441167,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.167",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189584,1721021441176,"fUSD",-632.49,0.00013997,2,"2024-07-15T05:30:41.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189586,1721021441186,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189588,1721021441196,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.196",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189590,1721021441205,"fUSD",-248.0574379,0.00013997,2,"2024-07-15T05:30:41.205",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189591,1721021441214,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.214",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189592,1721021441224,"fUSD",-1415.64,0.00013997,2,"2024-07-15T05:30:41.224",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189593,1721021441233,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.233",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189594,1721021441242,"fUSD",-2108.07,0.00013997,2,"2024-07-15T05:30:41.242",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189595,1721021441252,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.252",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189596,1721021441261,"fUSD",-519.36,0.00013997,2,"2024-07-15T05:30:41.261",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189597,1721021441270,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:30:41.270",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189598,1721021441280,"fUSD",-1499.8,0.00013997,2,"2024-07-15T05:30:41.280",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189599,1721021441289,"fUSD",-414.3864109,0.00013999,2,"2024-07-15T05:30:41.289",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189600,1721021441299,"fUSD",-5242.1946956,0.00013999,2,"2024-07-15T05:30:41.299",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189601,1721021441308,"fUSD",-1016.79379245,0.00013999,2,"2024-07-15T05:30:41.308",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189602,1721021441321,"fUSD",-105.66290025,0.00013999,2,"2024-07-15T05:30:41.321",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189603,1721021441329,"fUSD",-1151.45709975,0.00013999,2,"2024-07-15T05:30:41.329",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189605,1721021441375,"fUSD",-1226.66149548,0.00013999,2,"2024-07-15T05:30:41.375",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189607,1721021441386,"fUSD",-495.55389865,0.00013999,2,"2024-07-15T05:30:41.386",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189609,1721021441397,"fUSD",-519.73379976,0.00013999,2,"2024-07-15T05:30:41.397",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189611,1721021441408,"fUSD",-1197.8095201,0.00013999,2,"2024-07-15T05:30:41.408",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189614,1721021441419,"fUSD",-304.2,0.00013999,2,"2024-07-15T05:30:41.419",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189616,1721021441431,"fUSD",-294.675,0.00013999,2,"2024-07-15T05:30:41.431",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189618,1721021441442,"fUSD",-4547.08758781,0.00013999,2,"2024-07-15T05:30:41.442",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189620,1721021441453,"fUSD",-3604.54927796,0.00013999,2,"2024-07-15T05:30:41.453",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189622,1721021441464,"fUSD",-7543.60144889,0.00013999,2,"2024-07-15T05:30:41.464",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189624,1721021441473,"fUSD",-156.3694201,0.00013999,2,"2024-07-15T05:30:41.473",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189626,1721021441482,"fUSD",-47845.02913105,0.00014,2,"2024-07-15T05:30:41.482",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189628,1721021441493,"fUSD",-6584.77830081,0.00014,2,"2024-07-15T05:30:41.493",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189838,1721021443428,"fUSD",-902.31682698,0.00014,2,"2024-07-15T05:30:43.428",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189850,1721021443544,"fUSD",-489.98199999,0.00014,2,"2024-07-15T05:30:43.544",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189863,1721021443660,"fUSD",-20000.39273203,0.00014,2,"2024-07-15T05:30:43.660",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189865,1721021443671,"fUSD",-2415.26216506,0.00014,2,"2024-07-15T05:30:43.671",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189867,1721021443683,"fUSD",-513.18500005,0.00014,2,"2024-07-15T05:30:43.683",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189878,1721021443784,"fUSD",-204127.14217533,0.00014,2,"2024-07-15T05:30:43.784",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189880,1721021443794,"fUSD",-730738.63064515,0.00014,2,"2024-07-15T05:30:43.794",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189882,1721021443807,"fUSD",-821.59862233,0.00014,2,"2024-07-15T05:30:43.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332189887,1721021443844,"fUSD",-1063.2,0.00014,2,"2024-07-15T05:30:43.844",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190280,1721021457740,"fUSD",758.6748495,0.00027,120,"2024-07-15T05:30:57.740",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190281,1721021555613,"fUSD",157.993387,0.00027,120,"2024-07-15T05:32:35.613",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190289,1721022632683,"fUSD",-432.000004,0.00010443,2,"2024-07-15T05:50:32.683",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190290,1721022632695,"fUSD",-210.759996,0.00010443,2,"2024-07-15T05:50:32.695",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190291,1721022632704,"fUSD",-245.094444,0.00010642,2,"2024-07-15T05:50:32.704",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190292,1721022632716,"fUSD",-335.08950845,0.00010642,2,"2024-07-15T05:50:32.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190293,1721022632727,"fUSD",-276.52,0.00010642,2,"2024-07-15T05:50:32.727",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190294,1721022632739,"fUSD",-2134.87804675,0.00010642,2,"2024-07-15T05:50:32.739",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190295,1721022632748,"fUSD",-201.7130477,0.00010742,2,"2024-07-15T05:50:32.748",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190296,1721022632758,"fUSD",-360.4660218,0.00010842,2,"2024-07-15T05:50:32.758",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190297,1721022632769,"fUSD",-389.84087267,0.00010842,2,"2024-07-15T05:50:32.769",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190298,1721022632780,"fUSD",-147.76843553,0.00010842,2,"2024-07-15T05:50:32.780",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190299,1721022632789,"fUSD",-150.0,0.00011068,2,"2024-07-15T05:50:32.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190300,1721022632991,"fUSD",-413.96038581,0.00011096,2,"2024-07-15T05:50:32.991",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190301,1721022633003,"fUSD",-10837.72009472,0.00011096,2,"2024-07-15T05:50:33.003",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190302,1721022633013,"fUSD",-3667.48015784,0.00011097,2,"2024-07-15T05:50:33.013",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190303,1721022633025,"fUSD",-4024.24960096,0.00011097,2,"2024-07-15T05:50:33.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190304,1721022633035,"fUSD",-532.22285658,0.00011098,2,"2024-07-15T05:50:33.035",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190306,1721022633045,"fUSD",-227.37751483,0.00011098,2,"2024-07-15T05:50:33.045",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190308,1721022633055,"fUSD",-1136.70475368,0.00011098,2,"2024-07-15T05:50:33.055",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190309,1721022633065,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T05:50:33.065",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190311,1721022633074,"fUSD",-155.0,0.00011098,2,"2024-07-15T05:50:33.074",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190313,1721022633084,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T05:50:33.084",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190314,1721022633094,"fUSD",-196.61750891,0.00011197,2,"2024-07-15T05:50:33.094",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190316,1721022633104,"fUSD",-155.0,0.00011199,2,"2024-07-15T05:50:33.104",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190318,1721022633114,"fUSD",-2050.80386112,0.00011199,2,"2024-07-15T05:50:33.114",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190320,1721022633124,"fUSD",-1666.5,0.0001215,2,"2024-07-15T05:50:33.124",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190322,1721022633135,"fUSD",-250.0,0.00012205,2,"2024-07-15T05:50:33.135",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190324,1721022633144,"fUSD",-181.77,0.00012205,2,"2024-07-15T05:50:33.144",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190325,1721022633154,"fUSD",-641.41,0.00012257,2,"2024-07-15T05:50:33.154",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190326,1721022633166,"fUSD",-155.0,0.00012302,2,"2024-07-15T05:50:33.166",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190327,1721022633176,"fUSD",-150.99,0.00012314,2,"2024-07-15T05:50:33.176",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190329,1721022633186,"fUSD",-250.0,0.00012371,2,"2024-07-15T05:50:33.186",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190331,1721022633199,"fUSD",-2059.93,0.00012401,2,"2024-07-15T05:50:33.199",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190333,1721022633209,"fUSD",-1000.0,0.00012496,2,"2024-07-15T05:50:33.209",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190335,1721022633218,"fUSD",-154.16610012,0.000126,2,"2024-07-15T05:50:33.218",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190337,1721022633228,"fUSD",-150.0,0.00012678,2,"2024-07-15T05:50:33.228",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190339,1721022633238,"fUSD",-15947.53380074,0.00012679,2,"2024-07-15T05:50:33.238",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190342,1721022633255,"fUSD",-3400.28848668,0.00012679,2,"2024-07-15T05:50:33.255",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190343,1721022633267,"fUSD",-299.6900001,0.00012679,2,"2024-07-15T05:50:33.267",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190344,1721022633279,"fUSD",-780.09502518,0.00012679,2,"2024-07-15T05:50:33.279",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190345,1721022633292,"fUSD",-3462.3926873,0.00012679,2,"2024-07-15T05:50:33.292",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190346,1721022633301,"fUSD",-179.99,0.00012679,2,"2024-07-15T05:50:33.301",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190347,1721022633309,"fUSD",-181.72,0.00012683,2,"2024-07-15T05:50:33.309",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190348,1721022633318,"fUSD",-642.76,0.00012707,2,"2024-07-15T05:50:33.318",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190349,1721022633328,"fUSD",-8.65760119,0.00013,2,"2024-07-15T05:50:33.328",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190350,1721022633340,"fUSD",-748.65194149,0.00013,2,"2024-07-15T05:50:33.340",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190351,1721022633351,"fUSD",-492.69045732,0.00013,2,"2024-07-15T05:50:33.351",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190352,1721022633360,"fUSD",-200.0,0.000131,4,"2024-07-15T05:50:33.360",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190353,1721022633369,"fUSD",-155.0,0.00013128,2,"2024-07-15T05:50:33.369",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190354,1721022633379,"fUSD",-500.0,0.000132,4,"2024-07-15T05:50:33.379",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190355,1721022633388,"fUSD",-800.0,0.000133,4,"2024-07-15T05:50:33.388",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190356,1721022633397,"fUSD",-1100.0,0.000134,4,"2024-07-15T05:50:33.397",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190357,1721022633406,"fUSD",-2258.93508963,0.00013448,2,"2024-07-15T05:50:33.406",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190358,1721022633422,"fUSD",-6401.06491037,0.00013448,2,"2024-07-15T05:50:33.422",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190359,1721022633431,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:50:33.431",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190360,1721022633440,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:50:33.440",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190361,1721022633449,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:50:33.449",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190362,1721022633459,"fUSD",-150.0,0.00013452,2,"2024-07-15T05:50:33.459",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190363,1721022633468,"fUSD",-156.0,0.00013472,2,"2024-07-15T05:50:33.468",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190364,1721022633478,"fUSD",-1369.7334202,0.00013472,2,"2024-07-15T05:50:33.478",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190365,1721022633487,"fUSD",-163.00878063,0.00013472,2,"2024-07-15T05:50:33.487",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190366,1721022633496,"fUSD",-189.97295242,0.00013472,2,"2024-07-15T05:50:33.496",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190367,1721022633506,"fUSD",-264.29788732,0.000135,4,"2024-07-15T05:50:33.506",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190368,1721022633518,"fUSD",-1135.70211268,0.000135,4,"2024-07-15T05:50:33.518",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190369,1721022633527,"fUSD",-1160.19444095,0.00013516,2,"2024-07-15T05:50:33.527",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190370,1721022633536,"fUSD",-654.37201286,0.00013543,2,"2024-07-15T05:50:33.536",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190371,1721022633545,"fUSD",-1209.8098,0.000136,2,"2024-07-15T05:50:33.545",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190372,1721022633555,"fUSD",-2244.1196,0.000136,2,"2024-07-15T05:50:33.555",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190373,1721022633564,"fUSD",-200.0,0.000136,4,"2024-07-15T05:50:33.564",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190374,1721022633573,"fUSD",-250.0,0.00013699,2,"2024-07-15T05:50:33.573",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190375,1721022633582,"fUSD",-1500.0,0.00013699,5,"2024-07-15T05:50:33.582",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190376,1721022633591,"fUSD",-385.17,0.00013699,2,"2024-07-15T05:50:33.591",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190377,1721022633600,"fUSD",-200.0,0.000137,5,"2024-07-15T05:50:33.600",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190378,1721022633609,"fUSD",-3394.63870149,0.00013736,2,"2024-07-15T05:50:33.609",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190379,1721022633618,"fUSD",-779.7810233,0.00013736,2,"2024-07-15T05:50:33.618",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190380,1721022633628,"fUSD",-649.33683349,0.00013759,2,"2024-07-15T05:50:33.628",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190381,1721022633637,"fUSD",-255.0,0.00013781,2,"2024-07-15T05:50:33.637",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190382,1721022633647,"fUSD",-1125.66949028,0.00013797,2,"2024-07-15T05:50:33.647",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190383,1721022633656,"fUSD",-184.0405,0.00013798,2,"2024-07-15T05:50:33.656",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190384,1721022633668,"fUSD",-1218.38455524,0.00013798,2,"2024-07-15T05:50:33.668",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190385,1721022633679,"fUSD",-38275.90174476,0.00013798,2,"2024-07-15T05:50:33.679",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190386,1721022633688,"fUSD",-74357.6577,0.000138,2,"2024-07-15T05:50:33.688",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190387,1721022633698,"fUSD",-7500.0,0.000138,2,"2024-07-15T05:50:33.698",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190388,1721022633707,"fUSD",-200.0,0.000138,5,"2024-07-15T05:50:33.707",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190389,1721022633716,"fUSD",-173.67,0.00013811,2,"2024-07-15T05:50:33.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190390,1721022633725,"fUSD",-500.0,0.00013888,2,"2024-07-15T05:50:33.725",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190391,1721022633734,"fUSD",-200.0,0.00013888,2,"2024-07-15T05:50:33.734",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190392,1721022633743,"fUSD",-532.71874759,0.00013889,2,"2024-07-15T05:50:33.743",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190393,1721022633752,"fUSD",-183.8767,0.00013897,2,"2024-07-15T05:50:33.752",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190394,1721022633762,"fUSD",-28678.0393,0.00013897,2,"2024-07-15T05:50:33.762",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190395,1721022633771,"fUSD",-500.0,0.00013899,2,"2024-07-15T05:50:33.771",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190396,1721022633780,"fUSD",-2351.74,0.00013899,2,"2024-07-15T05:50:33.780",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190397,1721022633790,"fUSD",-156.07276861,0.00013899,2,"2024-07-15T05:50:33.790",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190398,1721022633799,"fUSD",-167.78202314,0.00013899,2,"2024-07-15T05:50:33.799",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190399,1721022633809,"fUSD",-20906.75764529,0.000139,2,"2024-07-15T05:50:33.809",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190400,1721022633820,"fUSD",-298.96499867,0.000139,2,"2024-07-15T05:50:33.820",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190401,1721022633832,"fUSD",-2559.38,0.000139,2,"2024-07-15T05:50:33.832",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190402,1721022633844,"fUSD",-2722.04110642,0.000139,2,"2024-07-15T05:50:33.844",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190403,1721022633855,"fUSD",-797.97157029,0.000139,2,"2024-07-15T05:50:33.855",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190404,1721022633866,"fUSD",-337.01913656,0.000139,2,"2024-07-15T05:50:33.866",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190405,1721022633878,"fUSD",-3255.09037,0.000139,2,"2024-07-15T05:50:33.878",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190406,1721022633889,"fUSD",-582.05178,0.000139,2,"2024-07-15T05:50:33.889",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190407,1721022633900,"fUSD",-845.53769277,0.000139,2,"2024-07-15T05:50:33.900",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190408,1721022633910,"fUSD",-854.46230723,0.000139,2,"2024-07-15T05:50:33.910",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190409,1721022633924,"fUSD",-145.53769277,0.000139,2,"2024-07-15T05:50:33.924",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190410,1721022633934,"fUSD",-160.66698469,0.000139,2,"2024-07-15T05:50:33.934",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190411,1721022633945,"fUSD",-129.62691531,0.000139,2,"2024-07-15T05:50:33.945",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190412,1721022633955,"fUSD",-327.8808,0.000139,2,"2024-07-15T05:50:33.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190413,1721022633964,"fUSD",-14.63550971,0.000139,2,"2024-07-15T05:50:33.964",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190429,1721022638741,"fUSD",-252.81223354,0.00013128,2,"2024-07-15T05:50:38.741",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190430,1721022638750,"fUSD",-149.22538987,0.000139,2,"2024-07-15T05:50:38.750",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190431,1721022638760,"fUSD",-200.0,0.000139,5,"2024-07-15T05:50:38.760",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190432,1721022638769,"fUSD",-326.21886683,0.000139,2,"2024-07-15T05:50:38.769",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190433,1721022638779,"fUSD",-178.58446462,0.000139,2,"2024-07-15T05:50:38.779",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190434,1721022638788,"fUSD",-409.23229485,0.00013939,2,"2024-07-15T05:50:38.788",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190435,1721022638797,"fUSD",-210.0669,0.00013954,2,"2024-07-15T05:50:38.797",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190436,1721022638807,"fUSD",-2351.74,0.00013954,2,"2024-07-15T05:50:38.807",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190437,1721022638816,"fUSD",-254.25713924,0.00013989,2,"2024-07-15T05:50:38.816",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190438,1721022638826,"fUSD",-455.27096714,0.00013989,2,"2024-07-15T05:50:38.826",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190439,1721022638836,"fUSD",-156.02522308,0.00013989,2,"2024-07-15T05:50:38.836",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190440,1721022638845,"fUSD",-155.0,0.00013989,2,"2024-07-15T05:50:38.845",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190441,1721022638854,"fUSD",-6813.5977139,0.00013995,2,"2024-07-15T05:50:38.854",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190442,1721022638863,"fUSD",-1657.391912,0.00013995,2,"2024-07-15T05:50:38.863",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190443,1721022638872,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.872",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190444,1721022638881,"fUSD",-273.01087659,0.00013997,2,"2024-07-15T05:50:38.881",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190445,1721022638890,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.890",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190446,1721022638899,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.899",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190447,1721022638908,"fUSD",-769.67,0.00013997,2,"2024-07-15T05:50:38.908",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190448,1721022638918,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.918",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190449,1721022638927,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.927",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190450,1721022638936,"fUSD",-513.88504201,0.00013997,2,"2024-07-15T05:50:38.936",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190451,1721022638946,"fUSD",-500.0,0.00013997,2,"2024-07-15T05:50:38.946",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190452,1721022638955,"fUSD",-501.18273222,0.00013997,2,"2024-07-15T05:50:38.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190453,1721022638964,"fUSD",-502.81795299,0.00013997,2,"2024-07-15T05:50:38.964",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190454,1721022638973,"fUSD",-329.1036521,0.00013997,2,"2024-07-15T05:50:38.973",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190455,1721022638982,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:38.982",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190456,1721022638991,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:38.991",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190457,1721022639000,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.000",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190458,1721022639009,"fUSD",-1030.75,0.00013999,2,"2024-07-15T05:50:39.009",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190459,1721022639018,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.018",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190460,1721022639027,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.027",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190461,1721022639037,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.037",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190462,1721022639046,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.046",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190463,1721022639055,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.055",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190465,1721022639064,"fUSD",-606.14,0.00013999,2,"2024-07-15T05:50:39.064",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190467,1721022639073,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.073",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190468,1721022639082,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.082",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190470,1721022639091,"fUSD",-1356.65,0.00013999,2,"2024-07-15T05:50:39.091",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190472,1721022639100,"fUSD",-585.68999435,0.00013999,2,"2024-07-15T05:50:39.100",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190474,1721022639109,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.109",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190476,1721022639118,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.118",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190478,1721022639127,"fUSD",-501.75956058,0.00013999,2,"2024-07-15T05:50:39.127",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190480,1721022639136,"fUSD",-371.03273682,0.00013999,2,"2024-07-15T05:50:39.136",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190482,1721022639144,"fUSD",-158.68761906,0.00013999,2,"2024-07-15T05:50:39.144",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190484,1721022639153,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.153",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190486,1721022639163,"fUSD",-500.0,0.00013999,2,"2024-07-15T05:50:39.163",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190488,1721022639174,"fUSD",-1608.89,0.00013999,2,"2024-07-15T05:50:39.174",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190490,1721022639183,"fUSD",-202.35307835,0.00013999,2,"2024-07-15T05:50:39.183",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190492,1721022639192,"fUSD",-11223.45364985,0.00014,2,"2024-07-15T05:50:39.192",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190494,1721022639205,"fUSD",-1662.12038026,0.00014,2,"2024-07-15T05:50:39.205",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190497,1721022639222,"fUSD",-6692.85647322,0.00014,2,"2024-07-15T05:50:39.222",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190499,1721022639233,"fUSD",-251.199396,0.00014,2,"2024-07-15T05:50:39.233",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190501,1721022639244,"fUSD",-5436.33640423,0.00014,2,"2024-07-15T05:50:39.244",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190503,1721022639259,"fUSD",-2659.96312442,0.00014,2,"2024-07-15T05:50:39.259",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190506,1721022639275,"fUSD",-251.9475,0.00014,2,"2024-07-15T05:50:39.275",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190508,1721022639285,"fUSD",-399.08923112,0.00014,2,"2024-07-15T05:50:39.285",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190510,1721022639297,"fUSD",-387.7916415,0.00014,2,"2024-07-15T05:50:39.297",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190513,1721022639308,"fUSD",-6173.72779736,0.00014,2,"2024-07-15T05:50:39.308",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190517,1721022639741,"fUSD",-499.9996419,0.00014,2,"2024-07-15T05:50:39.741",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190518,1721022639837,"fUSD",-409.15439696,0.00014,2,"2024-07-15T05:50:39.837",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190519,1721022639848,"fUSD",-76574.05423502,0.00014,2,"2024-07-15T05:50:39.848",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190520,1721022639933,"fUSD",-5436.26185265,0.00014,2,"2024-07-15T05:50:39.933",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190521,1721022640047,"fUSD",-151749.15377722,0.00014,2,"2024-07-15T05:50:40.047",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190522,1721022640057,"fUSD",-20237.09354739,0.00014,2,"2024-07-15T05:50:40.057",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190523,1721022640068,"fUSD",-70264.24691589,0.00014,2,"2024-07-15T05:50:40.068",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190524,1721022640079,"fUSD",-1574.3017,0.00014,2,"2024-07-15T05:50:40.079",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190543,1721022642678,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T05:50:42.678",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190544,1721022642688,"fUSD",-245.61055457,0.00013999,2,"2024-07-15T05:50:42.688",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190545,1721022642697,"fUSD",-10309.26662125,0.00014,2,"2024-07-15T05:50:42.697",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190546,1721022642708,"fUSD",-292.35005528,0.00014,2,"2024-07-15T05:50:42.708",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190547,1721022642719,"fUSD",-14566.77179293,0.00014,2,"2024-07-15T05:50:42.719",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190548,1721022642767,"fUSD",-1025.25340289,0.00014,2,"2024-07-15T05:50:42.767",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190549,1721022642778,"fUSD",-660.19,0.00014,2,"2024-07-15T05:50:42.778",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190550,1721022642789,"fUSD",-2084.09343301,0.00014,2,"2024-07-15T05:50:42.789",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190551,1721022642800,"fUSD",-385.6267007,0.00014,2,"2024-07-15T05:50:42.800",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190552,1721022642930,"fUSD",-5321.55005495,0.00014,2,"2024-07-15T05:50:42.930",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190553,1721022642943,"fUSD",-5925.51205195,0.00014,2,"2024-07-15T05:50:42.943",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190555,1721022642955,"fUSD",-9013.5259233,0.00014,2,"2024-07-15T05:50:42.955",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190557,1721022642972,"fUSD",-197539.56147077,0.00014,2,"2024-07-15T05:50:42.972",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190559,1721022642981,"fUSD",-500.0,0.00014,2,"2024-07-15T05:50:42.981",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190560,1721022642990,"fUSD",-500.0,0.00014,2,"2024-07-15T05:50:42.990",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190561,1721022642999,"fUSD",-500.0,0.00014,2,"2024-07-15T05:50:42.999",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190562,1721022643008,"fUSD",-847.0,0.00014,2,"2024-07-15T05:50:43.008",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190563,1721022643017,"fUSD",-151.0,0.00014,2,"2024-07-15T05:50:43.017",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190564,1721022643026,"fUSD",-151.0,0.00014,2,"2024-07-15T05:50:43.026",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190565,1721022643036,"fUSD",-151.354593,0.00014,2,"2024-07-15T05:50:43.036",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190566,1721022643045,"fUSD",-36196.00743394,0.00014,2,"2024-07-15T05:50:43.045",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190584,1721022645597,"fUSD",-1058.18632061,0.00014,2,"2024-07-15T05:50:45.597",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190585,1721022645621,"fUSD",-388200.83861077,0.00014,2,"2024-07-15T05:50:45.621",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190586,1721022645716,"fUSD",-384.50318454,0.00014,2,"2024-07-15T05:50:45.716",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190587,1721022645848,"fUSD",-377.28,0.00014,2,"2024-07-15T05:50:45.848",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190588,1721022645860,"fUSD",-670.5,0.00014,2,"2024-07-15T05:50:45.860",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190589,1721022645951,"fUSD",-1573.58351148,0.00014,2,"2024-07-15T05:50:45.951",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190590,1721022645962,"fUSD",-4710.64140121,0.00014,2,"2024-07-15T05:50:45.962",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190597,1721023282787,"fUSD",2000.0,0.00025,60,"2024-07-15T06:01:22.787",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190598,1721023343025,"fUSD",692.0,0.00025,60,"2024-07-15T06:02:23.025",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190599,1721023355870,"fUSD",693.0,0.00027,120,"2024-07-15T06:02:35.870",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190600,1721023420236,"fUSD",659.31,0.00010017,2,"2024-07-15T06:03:40.236",0.00036135000000000003,27.22,0.9865127293811089,1877406880.173162]
[332190603,1721023568029,"fUSD",125335.34111496,0.00027,120,"2024-07-15T06:06:08.029",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190606,1721023786838,"fUSD",17340.69,0.0001,2,"2024-07-15T06:09:46.838",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190607,1721023786861,"fUSD",28431.58578599,0.0001,2,"2024-07-15T06:09:46.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190614,1721023831856,"fUSD",-159.09090106,0.00010243,2,"2024-07-15T06:10:31.856",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190615,1721023831867,"fUSD",-710.0,0.00010295,2,"2024-07-15T06:10:31.867",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190616,1721023831877,"fUSD",-300.0,0.00010343,2,"2024-07-15T06:10:31.877",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190617,1721023831888,"fUSD",-300.0,0.00010343,2,"2024-07-15T06:10:31.888",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190618,1721023831898,"fUSD",-4176.37027265,0.00010344,2,"2024-07-15T06:10:31.898",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190619,1721023831909,"fUSD",-3766.1,0.00010344,2,"2024-07-15T06:10:31.909",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190620,1721023831930,"fUSD",-397.56791311,0.00010344,2,"2024-07-15T06:10:31.930",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190621,1721023831941,"fUSD",-642.3977412,0.00010344,2,"2024-07-15T06:10:31.941",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190622,1721023831953,"fUSD",-1629.4257306,0.00010344,2,"2024-07-15T06:10:31.953",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190623,1721023831965,"fUSD",-302.11780374,0.00010344,2,"2024-07-15T06:10:31.965",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190624,1721023831976,"fUSD",-975.9257387,0.00010344,2,"2024-07-15T06:10:31.976",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190625,1721023831985,"fUSD",-21.9466947,0.00011098,2,"2024-07-15T06:10:31.985",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190626,1721023831996,"fUSD",-357.58999619,0.00011098,2,"2024-07-15T06:10:31.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190627,1721023832006,"fUSD",-364.84556817,0.00011098,2,"2024-07-15T06:10:32.006",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190628,1721023832016,"fUSD",-1452.03443564,0.00011098,2,"2024-07-15T06:10:32.016",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190629,1721023832027,"fUSD",-456.76620795,0.00011098,2,"2024-07-15T06:10:32.027",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190630,1721023832038,"fUSD",-956.69375819,0.00011098,2,"2024-07-15T06:10:32.038",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190631,1721023832050,"fUSD",-178.69578457,0.00011098,2,"2024-07-15T06:10:32.050",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190632,1721023832059,"fUSD",-298.75335032,0.00011098,2,"2024-07-15T06:10:32.059",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190633,1721023832068,"fUSD",-193.83550993,0.00011098,2,"2024-07-15T06:10:32.068",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190634,1721023832078,"fUSD",-1261.10470397,0.00011098,2,"2024-07-15T06:10:32.078",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190635,1721023832087,"fUSD",-202.52407961,0.00011197,2,"2024-07-15T06:10:32.087",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190636,1721023832097,"fUSD",-155.0,0.00011197,2,"2024-07-15T06:10:32.097",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190637,1721023832107,"fUSD",-202.52407961,0.00011197,2,"2024-07-15T06:10:32.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190638,1721023832117,"fUSD",-2022.72,0.0001182,2,"2024-07-15T06:10:32.117",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190639,1721023832126,"fUSD",-200.0,0.00011854,2,"2024-07-15T06:10:32.126",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190640,1721023832137,"fUSD",-3532.9,0.00011855,2,"2024-07-15T06:10:32.137",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190641,1721023832147,"fUSD",-1228.39,0.00011856,2,"2024-07-15T06:10:32.147",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190642,1721023832156,"fUSD",-375.79,0.00011857,2,"2024-07-15T06:10:32.156",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190643,1721023832165,"fUSD",-250.0,0.00011865,2,"2024-07-15T06:10:32.165",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190644,1721023832175,"fUSD",-250.0,0.00011885,2,"2024-07-15T06:10:32.175",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190645,1721023832184,"fUSD",-995.26384538,0.00011907,2,"2024-07-15T06:10:32.184",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190646,1721023832195,"fUSD",-497.91491263,0.00011907,2,"2024-07-15T06:10:32.195",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190647,1721023832207,"fUSD",-4866.61354802,0.00011907,2,"2024-07-15T06:10:32.207",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190648,1721023832219,"fUSD",-17520.20769397,0.00011907,2,"2024-07-15T06:10:32.219",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190649,1721023832228,"fUSD",-1000.0,0.00012064,2,"2024-07-15T06:10:32.228",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190650,1721023832237,"fUSD",-571.83,0.00012064,2,"2024-07-15T06:10:32.237",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190651,1721023832246,"fUSD",-173.84,0.0001207,2,"2024-07-15T06:10:32.246",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190652,1721023832256,"fUSD",-628.29,0.0001207,2,"2024-07-15T06:10:32.256",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190653,1721023832265,"fUSD",-659.31,0.00012281,2,"2024-07-15T06:10:32.265",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190654,1721023832275,"fUSD",-199.24588859,0.00012302,2,"2024-07-15T06:10:32.275",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190656,1721023832285,"fUSD",-155.0,0.00012302,2,"2024-07-15T06:10:32.285",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190657,1721023832294,"fUSD",-2866.49,0.00012794,2,"2024-07-15T06:10:32.294",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190658,1721023832303,"fUSD",-181.91,0.00012794,2,"2024-07-15T06:10:32.303",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190659,1721023832313,"fUSD",-2866.49,0.00012797,2,"2024-07-15T06:10:32.313",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190660,1721023832322,"fUSD",-2866.49,0.00012801,2,"2024-07-15T06:10:32.322",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190661,1721023832331,"fUSD",-2866.49,0.00012804,2,"2024-07-15T06:10:32.331",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190662,1721023832340,"fUSD",-2866.49,0.00012807,2,"2024-07-15T06:10:32.340",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190663,1721023832349,"fUSD",-2866.49,0.00012811,2,"2024-07-15T06:10:32.349",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190664,1721023832359,"fUSD",-2866.49,0.00012814,2,"2024-07-15T06:10:32.359",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190665,1721023832369,"fUSD",-2866.49,0.00012818,2,"2024-07-15T06:10:32.369",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190666,1721023832378,"fUSD",-2866.49,0.00012821,2,"2024-07-15T06:10:32.378",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190667,1721023832388,"fUSD",-2866.49,0.00012824,2,"2024-07-15T06:10:32.388",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190668,1721023832397,"fUSD",-2866.49,0.00012828,2,"2024-07-15T06:10:32.397",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190669,1721023832406,"fUSD",-2866.49,0.00012831,2,"2024-07-15T06:10:32.406",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190670,1721023832416,"fUSD",-2866.49,0.00012834,2,"2024-07-15T06:10:32.416",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190671,1721023832425,"fUSD",-2866.49,0.00012838,2,"2024-07-15T06:10:32.425",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190672,1721023832434,"fUSD",-2866.49,0.00012841,2,"2024-07-15T06:10:32.434",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190673,1721023832444,"fUSD",-2866.49,0.00012845,2,"2024-07-15T06:10:32.444",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190674,1721023832453,"fUSD",-2866.49,0.00012848,2,"2024-07-15T06:10:32.453",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190675,1721023832462,"fUSD",-2866.49,0.00012851,2,"2024-07-15T06:10:32.462",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190676,1721023832472,"fUSD",-2866.49,0.00012855,2,"2024-07-15T06:10:32.472",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190677,1721023832481,"fUSD",-2866.49,0.00012858,2,"2024-07-15T06:10:32.481",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190678,1721023832491,"fUSD",-300.0,0.00013,2,"2024-07-15T06:10:32.491",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190679,1721023832502,"fUSD",-1250.0,0.00013,2,"2024-07-15T06:10:32.502",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190680,1721023832511,"fUSD",-655.7473,0.00013125,2,"2024-07-15T06:10:32.511",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190681,1721023832521,"fUSD",-174.903572,0.00013396,2,"2024-07-15T06:10:32.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190682,1721023832531,"fUSD",-358.89065383,0.00013543,2,"2024-07-15T06:10:32.531",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190683,1721023832540,"fUSD",-1000.0,0.00013572,2,"2024-07-15T06:10:32.540",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190684,1721023832549,"fUSD",-1435.0078,0.000136,2,"2024-07-15T06:10:32.549",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190685,1721023832559,"fUSD",-788.8187,0.000136,2,"2024-07-15T06:10:32.559",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190686,1721023832568,"fUSD",-158.6936852,0.000136,2,"2024-07-15T06:10:32.568",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190687,1721023832577,"fUSD",-7500.0,0.000136,2,"2024-07-15T06:10:32.577",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190688,1721023832586,"fUSD",-1200.0,0.00013602,2,"2024-07-15T06:10:32.586",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190689,1721023832595,"fUSD",-2446.218,0.00013602,2,"2024-07-15T06:10:32.595",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190690,1721023832610,"fUSD",-1216.595,0.00013602,2,"2024-07-15T06:10:32.610",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190691,1721023832619,"fUSD",-1072.0,0.00013602,2,"2024-07-15T06:10:32.619",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190692,1721023832629,"fUSD",-250.0,0.00013699,2,"2024-07-15T06:10:32.629",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190693,1721023832641,"fUSD",-286.24,0.00013699,2,"2024-07-15T06:10:32.641",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190694,1721023832651,"fUSD",-611.9,0.00013699,2,"2024-07-15T06:10:32.651",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190695,1721023832662,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.662",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190696,1721023832671,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.671",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190697,1721023832683,"fUSD",-247.11153064,0.00013699,2,"2024-07-15T06:10:32.683",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190698,1721023832692,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190699,1721023832701,"fUSD",-1133.31,0.00013699,2,"2024-07-15T06:10:32.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190700,1721023832711,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.711",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190701,1721023832720,"fUSD",-319.49218402,0.00013699,2,"2024-07-15T06:10:32.720",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190702,1721023832729,"fUSD",-519.82681978,0.00013699,2,"2024-07-15T06:10:32.729",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190703,1721023832738,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.738",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190704,1721023832748,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.748",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190705,1721023832757,"fUSD",-256.97069364,0.00013699,2,"2024-07-15T06:10:32.757",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190706,1721023832767,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.767",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190707,1721023832776,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.776",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190708,1721023832785,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.785",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190709,1721023832795,"fUSD",-580.88,0.00013699,2,"2024-07-15T06:10:32.795",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190710,1721023832804,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.804",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190711,1721023832813,"fUSD",-510.56453814,0.00013699,2,"2024-07-15T06:10:32.813",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190712,1721023832823,"fUSD",-608.5545115,0.00013699,2,"2024-07-15T06:10:32.823",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190713,1721023832832,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.832",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190714,1721023832841,"fUSD",-1300.12,0.00013699,2,"2024-07-15T06:10:32.841",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190715,1721023832851,"fUSD",-2303.86,0.00013699,2,"2024-07-15T06:10:32.851",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190716,1721023832861,"fUSD",-445.49842,0.00013699,2,"2024-07-15T06:10:32.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190717,1721023832870,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.870",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190718,1721023832879,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190719,1721023832892,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:10:32.892",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190720,1721023832905,"fUSD",-1641.99,0.00013699,2,"2024-07-15T06:10:32.905",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190721,1721023832914,"fUSD",-354.4574,0.000137,2,"2024-07-15T06:10:32.914",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190722,1721023832923,"fUSD",-378.3831,0.000137,2,"2024-07-15T06:10:32.923",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190723,1721023832933,"fUSD",-9213.60652797,0.000137,2,"2024-07-15T06:10:32.933",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190724,1721023832949,"fUSD",-1074.32,0.000137,2,"2024-07-15T06:10:32.949",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190725,1721023832966,"fUSD",-16064.99999999,0.000137,2,"2024-07-15T06:10:32.966",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190726,1721023832978,"fUSD",-542.70216,0.000137,2,"2024-07-15T06:10:32.978",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190727,1721023832992,"fUSD",-935.25814264,0.000137,2,"2024-07-15T06:10:32.992",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190728,1721023833004,"fUSD",-4470.44448037,0.000137,2,"2024-07-15T06:10:33.004",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190729,1721023833015,"fUSD",-14004.0540969,0.000137,2,"2024-07-15T06:10:33.015",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190731,1721023837906,"fUSD",-27054.70142438,0.00012121,2,"2024-07-15T06:10:37.906",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190732,1721023837917,"fUSD",-125547.89909213,0.000137,2,"2024-07-15T06:10:37.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190733,1721023837926,"fUSD",-403.0244,0.000137,2,"2024-07-15T06:10:37.926",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190734,1721023837936,"fUSD",-69372.209,0.000137,2,"2024-07-15T06:10:37.936",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190735,1721023837945,"fUSD",-1000.0,0.000137,2,"2024-07-15T06:10:37.945",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190736,1721023837956,"fUSD",-500.0,0.000137,7,"2024-07-15T06:10:37.956",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190737,1721023837967,"fUSD",-396.8,0.000137,2,"2024-07-15T06:10:37.967",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190738,1721023837977,"fUSD",-521.34144675,0.00013736,2,"2024-07-15T06:10:37.977",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190739,1721023837986,"fUSD",-1048.00207908,0.00013736,2,"2024-07-15T06:10:37.986",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190740,1721023837996,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:37.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190741,1721023838006,"fUSD",-460.06011511,0.00013754,2,"2024-07-15T06:10:38.006",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190742,1721023838015,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.015",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190743,1721023838026,"fUSD",-1133.31,0.00013754,2,"2024-07-15T06:10:38.026",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190744,1721023838035,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.035",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190745,1721023838045,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.045",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190746,1721023838055,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.055",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190747,1721023838064,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.064",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190748,1721023838073,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.073",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190749,1721023838082,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.082",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190750,1721023838091,"fUSD",-580.88,0.00013754,2,"2024-07-15T06:10:38.091",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190751,1721023838100,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.100",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190752,1721023838110,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.110",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190753,1721023838119,"fUSD",-1300.12,0.00013754,2,"2024-07-15T06:10:38.119",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190754,1721023838129,"fUSD",-2303.86,0.00013754,2,"2024-07-15T06:10:38.129",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190755,1721023838138,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.138",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190756,1721023838148,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.148",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190757,1721023838157,"fUSD",-500.0,0.00013754,2,"2024-07-15T06:10:38.157",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190758,1721023838166,"fUSD",-1641.99,0.00013754,2,"2024-07-15T06:10:38.166",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190759,1721023838175,"fUSD",-837.11029593,0.00013759,2,"2024-07-15T06:10:38.175",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190760,1721023838185,"fUSD",-361.92657134,0.0001379,2,"2024-07-15T06:10:38.185",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190761,1721023838195,"fUSD",-361.92657134,0.0001379,2,"2024-07-15T06:10:38.195",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190762,1721023838204,"fUSD",-361.92657134,0.000138,2,"2024-07-15T06:10:38.204",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190763,1721023838213,"fUSD",-261.87225124,0.00013802,2,"2024-07-15T06:10:38.213",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190764,1721023838223,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190765,1721023838233,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.233",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190766,1721023838242,"fUSD",-1133.31,0.00013809,2,"2024-07-15T06:10:38.242",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190767,1721023838252,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.252",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190768,1721023838262,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.262",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190769,1721023838271,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.271",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190770,1721023838280,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.280",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190771,1721023838290,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.290",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190772,1721023838299,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.299",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190773,1721023838309,"fUSD",-580.88,0.00013809,2,"2024-07-15T06:10:38.309",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190775,1721023838319,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.319",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190777,1721023838328,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.328",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190779,1721023838338,"fUSD",-1300.12,0.00013809,2,"2024-07-15T06:10:38.338",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190781,1721023838347,"fUSD",-2303.86,0.00013809,2,"2024-07-15T06:10:38.347",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190783,1721023838356,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.356",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190785,1721023838365,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.365",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190786,1721023838375,"fUSD",-500.0,0.00013809,2,"2024-07-15T06:10:38.375",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190789,1721023838384,"fUSD",-1641.99,0.00013809,2,"2024-07-15T06:10:38.384",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190792,1721023838394,"fUSD",-361.92657134,0.00013833,2,"2024-07-15T06:10:38.394",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190794,1721023838403,"fUSD",-154.12463,0.0001386,2,"2024-07-15T06:10:38.403",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190796,1721023838411,"fUSD",-3000.0,0.0001386,2,"2024-07-15T06:10:38.411",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190798,1721023838420,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.420",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190800,1721023838429,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.429",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190802,1721023838438,"fUSD",-1133.31,0.00013864,2,"2024-07-15T06:10:38.438",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190804,1721023838447,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.447",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190806,1721023838457,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.457",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190808,1721023838466,"fUSD",-249.459768,0.00013864,2,"2024-07-15T06:10:38.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190810,1721023838475,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.475",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190812,1721023838485,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.485",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190814,1721023838494,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.494",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190816,1721023838503,"fUSD",-580.88,0.00013864,2,"2024-07-15T06:10:38.503",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190818,1721023838512,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.512",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190820,1721023838521,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190822,1721023838530,"fUSD",-1300.12,0.00013864,2,"2024-07-15T06:10:38.530",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190824,1721023838539,"fUSD",-2303.86,0.00013864,2,"2024-07-15T06:10:38.539",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190826,1721023838549,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.549",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190828,1721023838558,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.558",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190830,1721023838567,"fUSD",-500.0,0.00013864,2,"2024-07-15T06:10:38.567",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190832,1721023838575,"fUSD",-1641.99,0.00013864,2,"2024-07-15T06:10:38.575",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190834,1721023838585,"fUSD",-361.92657134,0.00013867,2,"2024-07-15T06:10:38.585",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190835,1721023838593,"fUSD",-500.0,0.00013888,2,"2024-07-15T06:10:38.593",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190836,1721023838604,"fUSD",-200.0,0.00013888,2,"2024-07-15T06:10:38.604",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190837,1721023838614,"fUSD",-647.71813835,0.00013889,2,"2024-07-15T06:10:38.614",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190838,1721023838624,"fUSD",-487.60076997,0.00013899,2,"2024-07-15T06:10:38.624",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190839,1721023838633,"fUSD",-924.24,0.00013899,2,"2024-07-15T06:10:38.633",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190840,1721023838643,"fUSD",-503.46449954,0.00013899,2,"2024-07-15T06:10:38.643",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190841,1721023838653,"fUSD",-527.80162773,0.00013899,2,"2024-07-15T06:10:38.653",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190842,1721023838662,"fUSD",-1000.0,0.000139,2,"2024-07-15T06:10:38.662",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190843,1721023838671,"fUSD",-361.92657134,0.000139,2,"2024-07-15T06:10:38.671",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190844,1721023838683,"fUSD",-17607.17359466,0.000139,2,"2024-07-15T06:10:38.683",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190845,1721023838692,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190846,1721023838701,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190847,1721023838710,"fUSD",-1133.31,0.00013918,2,"2024-07-15T06:10:38.710",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190848,1721023838719,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190849,1721023838729,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.729",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190850,1721023838738,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.738",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190852,1721023838750,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.750",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190854,1721023838759,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.759",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190856,1721023838769,"fUSD",-580.88,0.00013918,2,"2024-07-15T06:10:38.769",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190858,1721023838778,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.778",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190860,1721023838787,"fUSD",-338.03616536,0.00013918,2,"2024-07-15T06:10:38.787",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190862,1721023838796,"fUSD",-1300.12,0.00013918,2,"2024-07-15T06:10:38.796",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190864,1721023838805,"fUSD",-2303.86,0.00013918,2,"2024-07-15T06:10:38.805",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190865,1721023838815,"fUSD",-522.33947377,0.00013918,2,"2024-07-15T06:10:38.815",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190867,1721023838824,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.824",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190869,1721023838833,"fUSD",-500.0,0.00013918,2,"2024-07-15T06:10:38.833",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190871,1721023838843,"fUSD",-1641.99,0.00013918,2,"2024-07-15T06:10:38.843",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190873,1721023838852,"fUSD",-417.93936495,0.00013949,2,"2024-07-15T06:10:38.852",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190875,1721023838861,"fUSD",-924.24,0.00013954,2,"2024-07-15T06:10:38.861",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190877,1721023838870,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.870",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190879,1721023838879,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190880,1721023838889,"fUSD",-1133.31,0.00013973,2,"2024-07-15T06:10:38.889",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190882,1721023838899,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.899",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190884,1721023838908,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190886,1721023838917,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190888,1721023838927,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.927",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190890,1721023838936,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.936",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190892,1721023838945,"fUSD",-580.88,0.00013973,2,"2024-07-15T06:10:38.945",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190894,1721023838954,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.954",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190896,1721023838963,"fUSD",-1300.12,0.00013973,2,"2024-07-15T06:10:38.963",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190897,1721023838973,"fUSD",-2303.86,0.00013973,2,"2024-07-15T06:10:38.973",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190899,1721023838982,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.982",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190901,1721023838991,"fUSD",-500.0,0.00013973,2,"2024-07-15T06:10:38.991",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190903,1721023839000,"fUSD",-1641.99,0.00013973,2,"2024-07-15T06:10:39.000",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190905,1721023839009,"fUSD",-156.27279404,0.00013989,2,"2024-07-15T06:10:39.009",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190907,1721023839019,"fUSD",-371.10892981,0.00013989,2,"2024-07-15T06:10:39.019",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190908,1721023839028,"fUSD",-271.76822835,0.00013989,2,"2024-07-15T06:10:39.028",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190910,1721023839037,"fUSD",-266.76659385,0.00013989,2,"2024-07-15T06:10:39.037",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190912,1721023839046,"fUSD",-274.52546721,0.00013989,2,"2024-07-15T06:10:39.046",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190914,1721023839056,"fUSD",-789.6999555,0.00013989,2,"2024-07-15T06:10:39.056",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190916,1721023839065,"fUSD",-301.0,0.0001399,2,"2024-07-15T06:10:39.065",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190918,1721023839074,"fUSD",-1697.322117,0.00013996,2,"2024-07-15T06:10:39.074",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190920,1721023839084,"fUSD",-28354.5572045,0.00013996,2,"2024-07-15T06:10:39.084",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190922,1721023839093,"fUSD",-182.89688733,0.00013999,2,"2024-07-15T06:10:39.093",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190924,1721023839102,"fUSD",-720.82590389,0.00013999,2,"2024-07-15T06:10:39.102",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190926,1721023839111,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:10:39.111",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190928,1721023839121,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:10:39.121",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190930,1721023839130,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:10:39.130",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190932,1721023839140,"fUSD",-3605.5297424,0.00013999,2,"2024-07-15T06:10:39.140",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190934,1721023839150,"fUSD",-6320.3552202,0.00013999,2,"2024-07-15T06:10:39.150",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190936,1721023839159,"fUSD",-279.8930975,0.00013999,2,"2024-07-15T06:10:39.159",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190938,1721023839168,"fUSD",-209.03744674,0.00013999,2,"2024-07-15T06:10:39.168",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190939,1721023839177,"fUSD",-295.93354496,0.00013999,2,"2024-07-15T06:10:39.177",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190942,1721023839187,"fUSD",-155.0,0.00013999,2,"2024-07-15T06:10:39.187",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190944,1721023839196,"fUSD",-150.0,0.00013999,2,"2024-07-15T06:10:39.196",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190945,1721023839206,"fUSD",-209.03744674,0.00013999,2,"2024-07-15T06:10:39.206",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190947,1721023839215,"fUSD",-253.56462034,0.00013999,2,"2024-07-15T06:10:39.215",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190949,1721023839224,"fUSD",-329.5190332,0.00013999,2,"2024-07-15T06:10:39.224",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190951,1721023839234,"fUSD",-377.17029654,0.00013999,2,"2024-07-15T06:10:39.234",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190953,1721023839243,"fUSD",-257217.80329538,0.00014,2,"2024-07-15T06:10:39.243",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190955,1721023839252,"fUSD",-307825.99204902,0.00014,2,"2024-07-15T06:10:39.252",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190958,1721023839265,"fUSD",-415307.27655668,0.00014,2,"2024-07-15T06:10:39.265",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190960,1721023839274,"fUSD",-2000.0,0.00014,2,"2024-07-15T06:10:39.274",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190961,1721023839283,"fUSD",-665792.06208332,0.00014,2,"2024-07-15T06:10:39.283",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190963,1721023839294,"fUSD",-277.02172013,0.00014,2,"2024-07-15T06:10:39.294",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190966,1721023839312,"fUSD",-29180.13036895,0.00014,2,"2024-07-15T06:10:39.312",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190968,1721023839323,"fUSD",-258.02513641,0.00014,2,"2024-07-15T06:10:39.323",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190972,1721023839350,"fUSD",-125806.08074796,0.00014,2,"2024-07-15T06:10:39.350",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190974,1721023839363,"fUSD",-803.325,0.00014,2,"2024-07-15T06:10:39.363",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190976,1721023839374,"fUSD",-402.76552,0.00014,2,"2024-07-15T06:10:39.374",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190979,1721023839385,"fUSD",-7489.69130308,0.00014,2,"2024-07-15T06:10:39.385",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332190981,1721023839400,"fUSD",-659.75132017,0.00014,2,"2024-07-15T06:10:39.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191038,1721023840058,"fUSD",-155.0,0.00013899,2,"2024-07-15T06:10:40.058",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191040,1721023840067,"fUSD",-247.67132325,0.00013999,2,"2024-07-15T06:10:40.067",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191042,1721023840077,"fUSD",-989.87792734,0.00014,2,"2024-07-15T06:10:40.077",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191044,1721023840088,"fUSD",-736369.98601807,0.00014,2,"2024-07-15T06:10:40.088",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191063,1721023840256,"fUSD",-3430.84479692,0.00014,2,"2024-07-15T06:10:40.256",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191065,1721023840269,"fUSD",-7390.50773436,0.00014,2,"2024-07-15T06:10:40.269",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191093,1721023840531,"fUSD",-1101.1,0.000136,2,"2024-07-15T06:10:40.531",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191343,1721023842966,"fUSD",-155.0,0.00011098,2,"2024-07-15T06:10:42.966",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191346,1721023842975,"fUSD",-315.94417874,0.00013543,2,"2024-07-15T06:10:42.975",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191349,1721023842987,"fUSD",-205.39726801,0.00013543,2,"2024-07-15T06:10:42.987",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191352,1721023842996,"fUSD",-3568.12273199,0.000136,2,"2024-07-15T06:10:42.996",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191355,1721023843007,"fUSD",-2830.77726801,0.000136,2,"2024-07-15T06:10:43.007",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191358,1721023843017,"fUSD",-8302.13142793,0.00014,2,"2024-07-15T06:10:43.017",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191361,1721023843028,"fUSD",-1722.22563308,0.00014,2,"2024-07-15T06:10:43.028",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191370,1721023843081,"fUSD",-300.0,0.00014,2,"2024-07-15T06:10:43.081",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191373,1721023843093,"fUSD",-2745.0,0.00014,2,"2024-07-15T06:10:43.093",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191383,1721023843188,"fUSD",-1133.29076634,0.00013999,2,"2024-07-15T06:10:43.188",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191385,1721023843200,"fUSD",-5806.69913901,0.00013999,2,"2024-07-15T06:10:43.200",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191387,1721023843209,"fUSD",-20209.96195532,0.00014,2,"2024-07-15T06:10:43.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191389,1721023843221,"fUSD",-375.1845608,0.00014,2,"2024-07-15T06:10:43.221",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191392,1721023843232,"fUSD",-1101.1,0.00014,2,"2024-07-15T06:10:43.232",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191403,1721023843337,"fUSD",-87665.06358726,0.00014,2,"2024-07-15T06:10:43.337",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191678,1721023845878,"fUSD",-353.63182889,0.00013699,2,"2024-07-15T06:10:45.878",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191700,1721023846107,"fUSD",-146.98141773,0.00013699,2,"2024-07-15T06:10:46.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191701,1721023846117,"fUSD",-403.01858227,0.00013999,2,"2024-07-15T06:10:46.117",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191703,1721023846150,"fUSD",-375.93228978,0.00012121,2,"2024-07-15T06:10:46.150",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191706,1721023846173,"fUSD",-239.81954935,0.00012121,2,"2024-07-15T06:10:46.173",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191708,1721023846182,"fUSD",-317.80732162,0.00013999,2,"2024-07-15T06:10:46.182",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191710,1721023846191,"fUSD",-517.69284315,0.00014,2,"2024-07-15T06:10:46.191",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191712,1721023846270,"fUSD",-1650.24238056,0.00014,2,"2024-07-15T06:10:46.270",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191716,1721024077714,"fUSD",550.0,0.00027,120,"2024-07-15T06:14:37.714",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191717,1721024144722,"fUSD",500.0,0.00027,120,"2024-07-15T06:15:44.722",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191718,1721024147925,"fUSD",301.48951368,0.00027,120,"2024-07-15T06:15:47.925",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191719,1721024470032,"fUSD",7000.0,0.00025,60,"2024-07-15T06:21:10.032",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191720,1721024530504,"fUSD",300.0,0.00025,60,"2024-07-15T06:22:10.504",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191721,1721024561166,"fUSD",2401.0,0.00025,60,"2024-07-15T06:22:41.166",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191722,1721024681209,"fUSD",3220.0,0.00027,120,"2024-07-15T06:24:41.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191724,1721024700192,"fUSD",2000.0,0.00027,120,"2024-07-15T06:25:00.192",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191753,1721025033618,"fUSD",-629.85,0.00010682,2,"2024-07-15T06:30:33.618",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191754,1721025033627,"fUSD",-401.50495027,0.00010997,2,"2024-07-15T06:30:33.627",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191755,1721025033638,"fUSD",-150.0,0.00011097,2,"2024-07-15T06:30:33.638",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191756,1721025033648,"fUSD",-220.35584075,0.00011098,2,"2024-07-15T06:30:33.648",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191758,1721025033660,"fUSD",-188.62306668,0.00011098,2,"2024-07-15T06:30:33.660",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191760,1721025033670,"fUSD",-788.6657096,0.00011098,2,"2024-07-15T06:30:33.670",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191762,1721025033680,"fUSD",-155.0,0.00011098,2,"2024-07-15T06:30:33.680",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191764,1721025033690,"fUSD",-231.81584553,0.00011098,2,"2024-07-15T06:30:33.690",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191766,1721025033701,"fUSD",-222.25027935,0.00011098,2,"2024-07-15T06:30:33.701",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191768,1721025033711,"fUSD",-402.68542471,0.00011098,2,"2024-07-15T06:30:33.711",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191770,1721025033721,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T06:30:33.721",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191771,1721025033730,"fUSD",-947.47719756,0.00011098,2,"2024-07-15T06:30:33.730",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191774,1721025033746,"fUSD",-2324.69092147,0.00011098,2,"2024-07-15T06:30:33.746",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191776,1721025033756,"fUSD",-593.972778,0.00011098,2,"2024-07-15T06:30:33.756",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191778,1721025033766,"fUSD",-420.32699895,0.00011098,2,"2024-07-15T06:30:33.766",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191779,1721025033776,"fUSD",-155.0,0.00011098,2,"2024-07-15T06:30:33.776",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191780,1721025033786,"fUSD",-196.61750891,0.00011098,2,"2024-07-15T06:30:33.786",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191781,1721025033796,"fUSD",-317.01872188,0.00011098,2,"2024-07-15T06:30:33.796",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191782,1721025033805,"fUSD",-156.0,0.00011098,2,"2024-07-15T06:30:33.805",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191783,1721025033818,"fUSD",-203.67204095,0.00011098,2,"2024-07-15T06:30:33.818",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191784,1721025033830,"fUSD",-300.240316,0.00011098,2,"2024-07-15T06:30:33.830",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191785,1721025033841,"fUSD",-1721.07,0.00012525,2,"2024-07-15T06:30:33.841",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191786,1721025033850,"fUSD",-607.26,0.00012525,2,"2024-07-15T06:30:33.850",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191787,1721025033860,"fUSD",-150.0,0.00012589,2,"2024-07-15T06:30:33.860",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191788,1721025033869,"fUSD",-198.8,0.00012611,2,"2024-07-15T06:30:33.869",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191789,1721025033879,"fUSD",-499.99,0.00012611,2,"2024-07-15T06:30:33.879",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191790,1721025033888,"fUSD",-250.0,0.00012631,2,"2024-07-15T06:30:33.888",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191791,1721025033898,"fUSD",-1045.61,0.00012668,2,"2024-07-15T06:30:33.898",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191792,1721025033907,"fUSD",-181.78,0.00012696,2,"2024-07-15T06:30:33.907",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191793,1721025033917,"fUSD",-3675.54,0.00012746,2,"2024-07-15T06:30:33.917",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191794,1721025033926,"fUSD",-1000.0,0.00012809,2,"2024-07-15T06:30:33.926",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191795,1721025033935,"fUSD",-181.76,0.00012889,2,"2024-07-15T06:30:33.935",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191796,1721025033946,"fUSD",-629.85,0.00012946,2,"2024-07-15T06:30:33.946",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191797,1721025033956,"fUSD",-1508.58252144,0.000132,7,"2024-07-15T06:30:33.956",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191798,1721025033965,"fUSD",-394.204093,0.00013396,2,"2024-07-15T06:30:33.965",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191799,1721025033977,"fUSD",-856.59,0.00013478,2,"2024-07-15T06:30:33.977",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191800,1721025033988,"fUSD",-2144.5360235,0.00013516,2,"2024-07-15T06:30:33.988",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191801,1721025033998,"fUSD",-394.204093,0.00013563,2,"2024-07-15T06:30:33.998",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191802,1721025034007,"fUSD",-1000.0,0.00013599,2,"2024-07-15T06:30:34.007",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191803,1721025034017,"fUSD",-5620.98977682,0.000136,2,"2024-07-15T06:30:34.017",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191804,1721025034029,"fUSD",-30626.06602318,0.000136,2,"2024-07-15T06:30:34.029",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191805,1721025034038,"fUSD",-904.58,0.00013699,2,"2024-07-15T06:30:34.038",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191806,1721025034048,"fUSD",-250.0,0.00013699,2,"2024-07-15T06:30:34.048",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191807,1721025034060,"fUSD",-290.17,0.00013699,2,"2024-07-15T06:30:34.060",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191808,1721025034071,"fUSD",-372.16086658,0.00013699,2,"2024-07-15T06:30:34.071",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191809,1721025034080,"fUSD",-500.0,0.00013699,2,"2024-07-15T06:30:34.080",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191810,1721025034089,"fUSD",-501.50998979,0.00013699,2,"2024-07-15T06:30:34.089",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191811,1721025034099,"fUSD",-365.26614104,0.00013699,2,"2024-07-15T06:30:34.099",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191812,1721025034108,"fUSD",-886.1,0.00013699,2,"2024-07-15T06:30:34.108",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191813,1721025034118,"fUSD",-394.204093,0.00013731,2,"2024-07-15T06:30:34.118",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191814,1721025034127,"fUSD",-616.33184579,0.00013736,2,"2024-07-15T06:30:34.127",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191815,1721025034136,"fUSD",-530.79948627,0.00013736,2,"2024-07-15T06:30:34.136",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191816,1721025034146,"fUSD",-255.07836389,0.00013754,2,"2024-07-15T06:30:34.146",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191817,1721025034155,"fUSD",-886.1,0.00013754,2,"2024-07-15T06:30:34.155",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191818,1721025034164,"fUSD",-886.1,0.00013809,2,"2024-07-15T06:30:34.164",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191819,1721025034173,"fUSD",-886.1,0.00013864,2,"2024-07-15T06:30:34.173",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191820,1721025034182,"fUSD",-220.62,0.0001389,3,"2024-07-15T06:30:34.182",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191821,1721025034192,"fUSD",-394.204093,0.00013898,2,"2024-07-15T06:30:34.192",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191822,1721025034203,"fUSD",-280.75671916,0.00013899,2,"2024-07-15T06:30:34.203",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191823,1721025034212,"fUSD",-454.2546,0.000139,2,"2024-07-15T06:30:34.212",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191824,1721025034223,"fUSD",-5164.0909,0.000139,2,"2024-07-15T06:30:34.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191825,1721025034232,"fUSD",-1000.0,0.000139,2,"2024-07-15T06:30:34.232",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191826,1721025034243,"fUSD",-1000.0,0.000139,2,"2024-07-15T06:30:34.243",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191827,1721025034253,"fUSD",-212.94933732,0.000139,2,"2024-07-15T06:30:34.253",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191828,1721025034262,"fUSD",-2097.21568129,0.000139,2,"2024-07-15T06:30:34.262",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191829,1721025034272,"fUSD",-612.32118928,0.000139,2,"2024-07-15T06:30:34.272",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191830,1721025034281,"fUSD",-320.51619008,0.000139,2,"2024-07-15T06:30:34.281",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191831,1721025034290,"fUSD",-249.45876396,0.000139,2,"2024-07-15T06:30:34.290",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191832,1721025034299,"fUSD",-886.1,0.00013918,2,"2024-07-15T06:30:34.299",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191833,1721025034308,"fUSD",-886.1,0.00013973,2,"2024-07-15T06:30:34.308",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191834,1721025034318,"fUSD",-433.05679363,0.00013989,2,"2024-07-15T06:30:34.318",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191835,1721025034327,"fUSD",-359.3985593,0.00013989,2,"2024-07-15T06:30:34.327",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191836,1721025034337,"fUSD",-3109.5637573,0.00013998,2,"2024-07-15T06:30:34.337",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191837,1721025034346,"fUSD",-82.50660618,0.00013998,2,"2024-07-15T06:30:34.346",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191838,1721025034362,"fUSD",-1200.0,0.00013998,2,"2024-07-15T06:30:34.362",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191839,1721025034373,"fUSD",-4169.35750322,0.00013998,2,"2024-07-15T06:30:34.373",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191840,1721025034382,"fUSD",-1905.64249678,0.00013998,2,"2024-07-15T06:30:34.382",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191841,1721025034393,"fUSD",-700.0,0.00013998,2,"2024-07-15T06:30:34.393",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191842,1721025034410,"fUSD",-459.92029315,0.00013998,2,"2024-07-15T06:30:34.410",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191843,1721025034431,"fUSD",-21363.28444297,0.00013998,2,"2024-07-15T06:30:34.431",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191844,1721025034441,"fUSD",-1461.4828066,0.00013998,2,"2024-07-15T06:30:34.441",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191845,1721025034450,"fUSD",-306.45665119,0.00013999,2,"2024-07-15T06:30:34.450",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191846,1721025034460,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.460",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191847,1721025034469,"fUSD",-150.48172675,0.00013999,2,"2024-07-15T06:30:34.469",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191848,1721025034478,"fUSD",-423.05877703,0.00013999,2,"2024-07-15T06:30:34.478",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191849,1721025034487,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.487",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191850,1721025034496,"fUSD",-317.80732162,0.00013999,2,"2024-07-15T06:30:34.496",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191851,1721025034506,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.506",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191852,1721025034515,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.515",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191853,1721025034524,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.524",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191854,1721025034533,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191855,1721025034542,"fUSD",-849.98,0.00013999,2,"2024-07-15T06:30:34.542",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191856,1721025034552,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.552",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191857,1721025034561,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.561",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191858,1721025034570,"fUSD",-163.52,0.00013999,2,"2024-07-15T06:30:34.570",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191859,1721025034580,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.580",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191860,1721025034590,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.590",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191861,1721025034599,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.599",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191862,1721025034609,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.609",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191863,1721025034618,"fUSD",-233.41112811,0.00013999,2,"2024-07-15T06:30:34.618",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191864,1721025034628,"fUSD",-1727.9,0.00013999,2,"2024-07-15T06:30:34.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191865,1721025034637,"fUSD",-975.09,0.00013999,2,"2024-07-15T06:30:34.637",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191866,1721025034647,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.647",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191867,1721025034655,"fUSD",-500.0,0.00013999,2,"2024-07-15T06:30:34.655",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191868,1721025034665,"fUSD",-193.83550993,0.00013999,2,"2024-07-15T06:30:34.665",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191869,1721025034674,"fUSD",-333.62905527,0.00013999,2,"2024-07-15T06:30:34.674",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191873,1721025038110,"fUSD",-347.9736861,0.00013999,2,"2024-07-15T06:30:38.110",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191874,1721025038121,"fUSD",-366.78339208,0.00013999,2,"2024-07-15T06:30:38.121",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191875,1721025038132,"fUSD",-183.10386655,0.00013999,2,"2024-07-15T06:30:38.132",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191876,1721025038142,"fUSD",-705.41613103,0.00014,2,"2024-07-15T06:30:38.142",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191877,1721025038153,"fUSD",-1891.41,0.00014,2,"2024-07-15T06:30:38.153",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191878,1721025038309,"fUSD",-474.75933617,0.00014,2,"2024-07-15T06:30:38.309",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191879,1721025038321,"fUSD",-2199.44251202,0.00014,2,"2024-07-15T06:30:38.321",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191880,1721025038332,"fUSD",-378.52299311,0.00014,2,"2024-07-15T06:30:38.332",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332191881,1721025038343,"fUSD",-280.407,0.00014,2,"2024-07-15T06:30:38.343",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192044,1721025040193,"fUSD",-305.05999998,0.00014,2,"2024-07-15T06:30:40.193",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192046,1721025040207,"fUSD",-315.21,0.00014,2,"2024-07-15T06:30:40.207",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192069,1721025040420,"fUSD",-250.0,0.00014,2,"2024-07-15T06:30:40.420",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192071,1721025040432,"fUSD",-1299.31817423,0.00014,2,"2024-07-15T06:30:40.432",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192073,1721025040443,"fUSD",-507.34276049,0.00014,2,"2024-07-15T06:30:40.443",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192076,1721025040454,"fUSD",-4015.90228756,0.00014,2,"2024-07-15T06:30:40.454",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192077,1721025040466,"fUSD",-457.84999989,0.00014,2,"2024-07-15T06:30:40.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192086,1721025040539,"fUSD",-502.23,0.00014,2,"2024-07-15T06:30:40.539",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192399,1721025043578,"fUSD",-879.85432892,0.00014,2,"2024-07-15T06:30:43.578",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192401,1721025043589,"fUSD",-404.83116397,0.00014,2,"2024-07-15T06:30:43.589",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192404,1721025043600,"fUSD",-345.020001,0.00014,2,"2024-07-15T06:30:43.600",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192436,1721025043908,"fUSD",-2222.79023695,0.00014,2,"2024-07-15T06:30:43.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192438,1721025043919,"fUSD",-708.70999995,0.00014,2,"2024-07-15T06:30:43.919",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192441,1721025043930,"fUSD",-367.2,0.00014,2,"2024-07-15T06:30:43.930",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192623,1721025046158,"fUSD",-1525.8,0.00014,2,"2024-07-15T06:30:46.158",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192625,1721025046169,"fUSD",-331.28,0.00014,2,"2024-07-15T06:30:46.169",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192638,1721025046283,"fUSD",-198397.77626046,0.00014,2,"2024-07-15T06:30:46.283",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192640,1721025046292,"fUSD",-117356.49160432,0.00014,2,"2024-07-15T06:30:46.292",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192653,1721025046412,"fUSD",-768.85,0.00014,2,"2024-07-15T06:30:46.412",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192658,1721025046451,"fUSD",-809.31309923,0.00014,2,"2024-07-15T06:30:46.451",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192778,1721025149209,"fUSD",666.0,0.00027,120,"2024-07-15T06:32:29.209",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192803,1721025662610,"fUSD",295.48,0.00010959,2,"2024-07-15T06:41:02.610",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192804,1721025695651,"fUSD",1368.73674718,0.00010959,2,"2024-07-15T06:41:35.651",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192805,1721025704883,"fUSD",155.42086569,0.00010959,2,"2024-07-15T06:41:44.883",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192806,1721025718306,"fUSD",8180.36238713,0.00010959,2,"2024-07-15T06:41:58.306",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192807,1721025718328,"fUSD",10000.0,0.00010959,2,"2024-07-15T06:41:58.328",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192808,1721025718351,"fUSD",10000.0,0.00010959,2,"2024-07-15T06:41:58.351",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192809,1721025718376,"fUSD",10000.0,0.00010959,2,"2024-07-15T06:41:58.376",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192810,1721025718400,"fUSD",10000.0,0.00010959,2,"2024-07-15T06:41:58.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192812,1721025861739,"fUSD",4503.79663518,0.00027,120,"2024-07-15T06:44:21.739",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192813,1721025882925,"fUSD",304.28703391,0.00027,120,"2024-07-15T06:44:42.925",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192837,1721026236044,"fUSD",-653.15,0.00010448,2,"2024-07-15T06:50:36.044",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192838,1721026236053,"fUSD",-300.0,0.00011097,2,"2024-07-15T06:50:36.053",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192839,1721026236063,"fUSD",-463.35873498,0.00011098,2,"2024-07-15T06:50:36.063",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192840,1721026236073,"fUSD",-19.66680636,0.00011098,2,"2024-07-15T06:50:36.073",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192841,1721026236084,"fUSD",-135.33319364,0.00011098,2,"2024-07-15T06:50:36.084",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192842,1721026236094,"fUSD",-280.63388429,0.00011098,2,"2024-07-15T06:50:36.094",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192843,1721026236391,"fUSD",-308.00872426,0.00011098,2,"2024-07-15T06:50:36.391",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192844,1721026236400,"fUSD",-2374.42341092,0.00011098,2,"2024-07-15T06:50:36.400",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192845,1721026236410,"fUSD",-5500.67791474,0.00011098,2,"2024-07-15T06:50:36.410",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192846,1721026236421,"fUSD",-1356.53886756,0.00011098,2,"2024-07-15T06:50:36.421",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192847,1721026236432,"fUSD",-209.87258075,0.00011098,2,"2024-07-15T06:50:36.432",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192848,1721026236442,"fUSD",-418.22561677,0.00011098,2,"2024-07-15T06:50:36.442",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192849,1721026236452,"fUSD",-2603.56892328,0.00011098,2,"2024-07-15T06:50:36.452",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192850,1721026236463,"fUSD",-3398.02074401,0.00011098,2,"2024-07-15T06:50:36.463",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192851,1721026236474,"fUSD",-855.62711501,0.00011098,2,"2024-07-15T06:50:36.474",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192852,1721026236484,"fUSD",-528.94058084,0.00011098,2,"2024-07-15T06:50:36.484",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192853,1721026236493,"fUSD",-253.79028423,0.00011197,2,"2024-07-15T06:50:36.493",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192855,1721026236503,"fUSD",-156.08364642,0.00012132,2,"2024-07-15T06:50:36.503",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192856,1721026236512,"fUSD",-847.51187804,0.00012134,2,"2024-07-15T06:50:36.512",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192857,1721026236524,"fUSD",-152.48812196,0.00012134,2,"2024-07-15T06:50:36.524",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192858,1721026236533,"fUSD",-420.0,0.00012193,2,"2024-07-15T06:50:36.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192859,1721026236542,"fUSD",-1852.42,0.00012207,2,"2024-07-15T06:50:36.542",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192860,1721026236552,"fUSD",-150.0,0.00012274,2,"2024-07-15T06:50:36.552",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192861,1721026236564,"fUSD",-1581.45120427,0.00012382,2,"2024-07-15T06:50:36.564",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192862,1721026236576,"fUSD",-486.61826601,0.00012382,2,"2024-07-15T06:50:36.576",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192863,1721026236587,"fUSD",-515.4161314,0.00012382,2,"2024-07-15T06:50:36.587",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192864,1721026236598,"fUSD",-1163.96,0.00012382,2,"2024-07-15T06:50:36.598",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192865,1721026236620,"fUSD",-36495.55439832,0.00012382,2,"2024-07-15T06:50:36.620",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192866,1721026236629,"fUSD",-200.0,0.00012437,2,"2024-07-15T06:50:36.629",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192867,1721026236638,"fUSD",-250.0,0.00012444,2,"2024-07-15T06:50:36.638",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192868,1721026236647,"fUSD",-150.0,0.00012533,2,"2024-07-15T06:50:36.647",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192869,1721026236657,"fUSD",-7349.88155897,0.00012534,2,"2024-07-15T06:50:36.657",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192870,1721026236668,"fUSD",-14697.42844103,0.00012534,2,"2024-07-15T06:50:36.668",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192871,1721026236677,"fUSD",-6976.46,0.00012629,2,"2024-07-15T06:50:36.677",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192872,1721026236687,"fUSD",-653.15,0.00012712,2,"2024-07-15T06:50:36.687",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192873,1721026236697,"fUSD",-218.23,0.00012889,2,"2024-07-15T06:50:36.697",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192874,1721026236706,"fUSD",-321.24726326,0.000129,2,"2024-07-15T06:50:36.706",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192875,1721026236716,"fUSD",-194.16886814,0.000129,2,"2024-07-15T06:50:36.716",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192876,1721026236726,"fUSD",-26101.10026906,0.00012968,2,"2024-07-15T06:50:36.726",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192877,1721026236745,"fUSD",-1235.66988396,0.00012968,2,"2024-07-15T06:50:36.745",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192878,1721026236757,"fUSD",-1898.3477175,0.00012968,2,"2024-07-15T06:50:36.757",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192879,1721026236768,"fUSD",-5892.7144032,0.00012968,2,"2024-07-15T06:50:36.768",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192880,1721026236779,"fUSD",-16644.35024115,0.00012968,2,"2024-07-15T06:50:36.779",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192881,1721026236790,"fUSD",-4265.1967325,0.00012968,2,"2024-07-15T06:50:36.790",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192883,1721026238374,"fUSD",-1921.952907,0.00012968,2,"2024-07-15T06:50:38.374",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192884,1721026238385,"fUSD",-16592.60688411,0.00012968,2,"2024-07-15T06:50:38.385",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192885,1721026238466,"fUSD",-2318.7552802,0.00012968,2,"2024-07-15T06:50:38.466",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192886,1721026238478,"fUSD",-4599.13075618,0.00012968,2,"2024-07-15T06:50:38.478",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192887,1721026238489,"fUSD",-24883.80207562,0.00012968,2,"2024-07-15T06:50:38.489",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192888,1721026238500,"fUSD",-1977.36403992,0.00012968,2,"2024-07-15T06:50:38.500",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192889,1721026238533,"fUSD",-1485.99999982,0.00012968,2,"2024-07-15T06:50:38.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192890,1721026238544,"fUSD",-1189.99134495,0.00012968,2,"2024-07-15T06:50:38.544",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192891,1721026238555,"fUSD",-609.55481835,0.00012968,2,"2024-07-15T06:50:38.555",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192892,1721026238569,"fUSD",-3164.91059741,0.00012968,2,"2024-07-15T06:50:38.569",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192893,1721026238580,"fUSD",-726.4128775,0.00012968,2,"2024-07-15T06:50:38.580",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192894,1721026238591,"fUSD",-597.24,0.00012968,2,"2024-07-15T06:50:38.591",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192895,1721026238606,"fUSD",-58967.04369855,0.00012968,2,"2024-07-15T06:50:38.606",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192896,1721026238617,"fUSD",-3121.61111413,0.00012968,2,"2024-07-15T06:50:38.617",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192897,1721026238628,"fUSD",-1014.62182778,0.00012968,2,"2024-07-15T06:50:38.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192898,1721026238639,"fUSD",-359.02259242,0.00012968,2,"2024-07-15T06:50:38.639",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192899,1721026238650,"fUSD",-556.34975306,0.00012968,2,"2024-07-15T06:50:38.650",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192900,1721026238661,"fUSD",-1340.01178555,0.00012968,2,"2024-07-15T06:50:38.661",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192901,1721026238673,"fUSD",-1165.26374629,0.00012968,2,"2024-07-15T06:50:38.673",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192902,1721026238739,"fUSD",-3511.99297866,0.00012968,2,"2024-07-15T06:50:38.739",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332192903,1721026238750,"fUSD",-66762.56296283,0.00012968,2,"2024-07-15T06:50:38.750",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193070,1721026240509,"fUSD",-149510.4187123,0.00012968,2,"2024-07-15T06:50:40.509",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193072,1721026240518,"fUSD",-1250.0,0.00013,2,"2024-07-15T06:50:40.518",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193074,1721026240528,"fUSD",-499.99,0.00013128,2,"2024-07-15T06:50:40.528",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193076,1721026240537,"fUSD",-368.10514214,0.00013283,2,"2024-07-15T06:50:40.537",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193078,1721026240546,"fUSD",-150.0,0.00013378,2,"2024-07-15T06:50:40.546",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193080,1721026240555,"fUSD",-355.25,0.00013378,2,"2024-07-15T06:50:40.555",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193082,1721026240565,"fUSD",-220.15,0.00013397,2,"2024-07-15T06:50:40.565",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193084,1721026240576,"fUSD",-587.0,0.00013398,2,"2024-07-15T06:50:40.576",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193086,1721026240588,"fUSD",-156.62970523,0.00013413,2,"2024-07-15T06:50:40.588",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193089,1721026240599,"fUSD",-157.28009544,0.00013421,2,"2024-07-15T06:50:40.599",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193091,1721026240611,"fUSD",-854.69,0.00013441,2,"2024-07-15T06:50:40.611",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193093,1721026240622,"fUSD",-838.51,0.00013441,2,"2024-07-15T06:50:40.622",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193095,1721026240634,"fUSD",-165.05,0.00013478,2,"2024-07-15T06:50:40.634",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193097,1721026240645,"fUSD",-183.44772533,0.0001349,2,"2024-07-15T06:50:40.645",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193100,1721026240655,"fUSD",-150.0,0.00013499,2,"2024-07-15T06:50:40.655",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193102,1721026240665,"fUSD",-159303.4539899,0.000135,2,"2024-07-15T06:50:40.665",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193104,1721026240679,"fUSD",-184769.17814591,0.000135,2,"2024-07-15T06:50:40.679",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193106,1721026240692,"fUSD",-1495.79475084,0.000135,2,"2024-07-15T06:50:40.692",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193109,1721026240705,"fUSD",-2793.57333172,0.000135,2,"2024-07-15T06:50:40.705",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193111,1721026240719,"fUSD",-13042.14392744,0.000135,2,"2024-07-15T06:50:40.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193116,1721026240752,"fUSD",-82883.83532428,0.000135,2,"2024-07-15T06:50:40.752",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193118,1721026240767,"fUSD",-51500.21856545,0.000135,2,"2024-07-15T06:50:40.767",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193121,1721026240780,"fUSD",-466.4373028,0.000135,2,"2024-07-15T06:50:40.780",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193123,1721026240794,"fUSD",-493.94658305,0.000135,2,"2024-07-15T06:50:40.794",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193126,1721026240807,"fUSD",-4608.46810061,0.000135,2,"2024-07-15T06:50:40.807",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193132,1721026240855,"fUSD",-459.55929453,0.000135,2,"2024-07-15T06:50:40.855",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193134,1721026240868,"fUSD",-1292.76814614,0.000135,2,"2024-07-15T06:50:40.868",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193136,1721026240882,"fUSD",-51381.54351131,0.000135,2,"2024-07-15T06:50:40.882",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193139,1721026240895,"fUSD",-42570.58425318,0.000135,2,"2024-07-15T06:50:40.895",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193141,1721026240908,"fUSD",-465.84469626,0.000135,2,"2024-07-15T06:50:40.908",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193144,1721026240921,"fUSD",-332.98441238,0.000135,2,"2024-07-15T06:50:40.921",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193148,1721026240948,"fUSD",-4188.90679257,0.000135,2,"2024-07-15T06:50:40.948",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193150,1721026240961,"fUSD",-4019.09127962,0.000135,2,"2024-07-15T06:50:40.961",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193152,1721026240974,"fUSD",-315.6,0.000135,2,"2024-07-15T06:50:40.974",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193407,1721026243464,"fUSD",-1144.36375668,0.000135,2,"2024-07-15T06:50:43.464",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193410,1721026243477,"fUSD",-790.18897835,0.000135,2,"2024-07-15T06:50:43.477",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193412,1721026243492,"fUSD",-2934.19734355,0.000135,2,"2024-07-15T06:50:43.492",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193415,1721026243505,"fUSD",-3799.999993,0.000135,2,"2024-07-15T06:50:43.505",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193417,1721026243519,"fUSD",-2743.43994,0.000135,2,"2024-07-15T06:50:43.519",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193420,1721026243533,"fUSD",-4507.50040909,0.000135,2,"2024-07-15T06:50:43.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193422,1721026243544,"fUSD",-1276.4995102,0.000135,2,"2024-07-15T06:50:43.544",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193425,1721026243559,"fUSD",-567433.67123664,0.000135,2,"2024-07-15T06:50:43.559",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193427,1721026243572,"fUSD",-489.29187735,0.000135,2,"2024-07-15T06:50:43.572",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193441,1721026243695,"fUSD",-1563864.46549621,0.000135,2,"2024-07-15T06:50:43.695",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193444,1721026243708,"fUSD",-3918.7910805,0.000135,2,"2024-07-15T06:50:43.708",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193446,1721026243721,"fUSD",-1963.95623651,0.000135,2,"2024-07-15T06:50:43.721",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193449,1721026243736,"fUSD",-665.76968998,0.000135,2,"2024-07-15T06:50:43.736",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193451,1721026243749,"fUSD",-1407.6635146,0.000135,2,"2024-07-15T06:50:43.749",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193454,1721026243762,"fUSD",-899.3916763,0.000135,2,"2024-07-15T06:50:43.762",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193456,1721026243774,"fUSD",-695.84866301,0.000135,2,"2024-07-15T06:50:43.774",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193459,1721026243788,"fUSD",-1988.33447934,0.000135,2,"2024-07-15T06:50:43.788",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193461,1721026243800,"fUSD",-353.9449999,0.000135,2,"2024-07-15T06:50:43.800",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193733,1721026246508,"fUSD",-359.33794408,0.000135,2,"2024-07-15T06:50:46.508",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193735,1721026246521,"fUSD",-404.4192757,0.000135,2,"2024-07-15T06:50:46.521",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193738,1721026246533,"fUSD",-9469.35,0.000135,2,"2024-07-15T06:50:46.533",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193740,1721026246545,"fUSD",-1207.68777187,0.000135,2,"2024-07-15T06:50:46.545",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193742,1721026246558,"fUSD",-1437.56601913,0.000135,2,"2024-07-15T06:50:46.558",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193745,1721026246571,"fUSD",-9491.1,0.000135,2,"2024-07-15T06:50:46.571",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193749,1721026246603,"fUSD",-345.66,0.000135,2,"2024-07-15T06:50:46.603",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193751,1721026246615,"fUSD",-4506.06258621,0.000135,2,"2024-07-15T06:50:46.615",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193754,1721026246628,"fUSD",-5570.45453968,0.000135,2,"2024-07-15T06:50:46.628",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193756,1721026246640,"fUSD",-817.82184304,0.000135,2,"2024-07-15T06:50:46.640",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193763,1721026246695,"fUSD",-926.66902096,0.000135,2,"2024-07-15T06:50:46.695",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193765,1721026246707,"fUSD",-4430.17749951,0.000135,2,"2024-07-15T06:50:46.707",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193767,1721026246719,"fUSD",-2517.88620001,0.000135,2,"2024-07-15T06:50:46.719",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193775,1721026246785,"fUSD",-276.90558802,0.000135,2,"2024-07-15T06:50:46.785",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332193777,1721026246798,"fUSD",-1033.59720923,0.000135,2,"2024-07-15T06:50:46.798",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195441,1721026268644,"fUSD",200.0,0.00027,120,"2024-07-15T06:51:08.644",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195442,1721026279233,"fUSD",304.93718753,0.00025,60,"2024-07-15T06:51:19.233",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195449,1721026591516,"fUSD",151.071516,0.00025,66,"2024-07-15T06:56:31.516",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195450,1721026592223,"fUSD",151.071516,0.00025,66,"2024-07-15T06:56:32.223",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195451,1721026597486,"fUSD",151.071516,0.00025,67,"2024-07-15T06:56:37.486",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195452,1721026598219,"fUSD",151.071516,0.00025,67,"2024-07-15T06:56:38.219",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195453,1721026601809,"fUSD",151.071516,0.00025,68,"2024-07-15T06:56:41.809",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195454,1721026602516,"fUSD",151.071516,0.00025,68,"2024-07-15T06:56:42.516",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195455,1721026605997,"fUSD",151.071516,0.00025,69,"2024-07-15T06:56:45.997",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195456,1721026606802,"fUSD",151.071516,0.00025,69,"2024-07-15T06:56:46.802",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195457,1721026621107,"fUSD",151.071516,0.00025,72,"2024-07-15T06:57:01.107",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195458,1721026633625,"fUSD",151.071516,0.00025,73,"2024-07-15T06:57:13.625",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195459,1721026672554,"fUSD",251.071515,0.00025,74,"2024-07-15T06:57:52.554",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195460,1721026685520,"fUSD",200.0,0.00025,60,"2024-07-15T06:58:05.520",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195462,1721026971929,"fUSD",1553.19914758,0.00027,120,"2024-07-15T07:02:51.929",0.00036135000000000003,27.2,0.9865497779437314,1882705256.2261193]
[332195486,1721027431515,"fUSD",-653.26372546,0.00010313,2,"2024-07-15T07:10:31.515",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195487,1721027431570,"fUSD",-1.77627454,0.00010313,2,"2024-07-15T07:10:31.570",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195488,1721027431579,"fUSD",-1609.19616097,0.00010859,2,"2024-07-15T07:10:31.579",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195489,1721027431588,"fUSD",-521.13,0.00010959,2,"2024-07-15T07:10:31.588",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195490,1721027431598,"fUSD",-300.0,0.00011097,2,"2024-07-15T07:10:31.598",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195491,1721027431607,"fUSD",-1402.0919625,0.00011098,2,"2024-07-15T07:10:31.607",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195492,1721027431616,"fUSD",-484.13297627,0.00011098,2,"2024-07-15T07:10:31.616",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195493,1721027431625,"fUSD",-155.0,0.00011098,2,"2024-07-15T07:10:31.625",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195494,1721027431635,"fUSD",-296.40559767,0.00011098,2,"2024-07-15T07:10:31.635",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195495,1721027431644,"fUSD",-157.60959533,0.00011098,2,"2024-07-15T07:10:31.644",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195496,1721027431653,"fUSD",-155.0,0.00011098,2,"2024-07-15T07:10:31.653",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195497,1721027431663,"fUSD",-155.0,0.00011098,2,"2024-07-15T07:10:31.663",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195498,1721027431671,"fUSD",-475.38397705,0.00011098,2,"2024-07-15T07:10:31.671",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195499,1721027431680,"fUSD",-9973.67262515,0.00011098,2,"2024-07-15T07:10:31.680",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195500,1721027431690,"fUSD",-209.03744674,0.00011197,2,"2024-07-15T07:10:31.690",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195501,1721027431699,"fUSD",-150.0,0.00011198,2,"2024-07-15T07:10:31.699",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195502,1721027431709,"fUSD",-25006.23566241,0.00011199,2,"2024-07-15T07:10:31.709",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195503,1721027431718,"fUSD",-800.0,0.00011954,2,"2024-07-15T07:10:31.718",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195504,1721027431733,"fUSD",-468.17,0.00011997,2,"2024-07-15T07:10:31.733",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195505,1721027431743,"fUSD",-420.0,0.00012193,2,"2024-07-15T07:10:31.743",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195506,1721027431751,"fUSD",-250.0,0.0001222,2,"2024-07-15T07:10:31.751",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195507,1721027431763,"fUSD",-250.0,0.0001223,2,"2024-07-15T07:10:31.763",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195508,1721027431772,"fUSD",-174.59,0.00012238,2,"2024-07-15T07:10:31.772",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195509,1721027431781,"fUSD",-4855.97,0.00012243,2,"2024-07-15T07:10:31.781",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195510,1721027431790,"fUSD",-150.0,0.00012251,2,"2024-07-15T07:10:31.790",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195511,1721027431800,"fUSD",-2885.8,0.00012369,2,"2024-07-15T07:10:31.800",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195512,1721027431809,"fUSD",-200.0,0.00012434,2,"2024-07-15T07:10:31.809",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195513,1721027431818,"fUSD",-178.61,0.00012488,2,"2024-07-15T07:10:31.818",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195514,1721027431828,"fUSD",-920.22705153,0.00012491,2,"2024-07-15T07:10:31.828",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195515,1721027431837,"fUSD",-655.04,0.00012577,2,"2024-07-15T07:10:31.837",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195516,1721027431845,"fUSD",-225.41,0.00012794,2,"2024-07-15T07:10:31.845",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195517,1721027431855,"fUSD",-3401.3234,0.00012868,2,"2024-07-15T07:10:31.855",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195518,1721027431864,"fUSD",-1000.0,0.00012868,2,"2024-07-15T07:10:31.864",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195519,1721027431873,"fUSD",-1250.0,0.00013,2,"2024-07-15T07:10:31.873",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195520,1721027431882,"fUSD",-366.83850843,0.00013128,2,"2024-07-15T07:10:31.882",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195521,1721027431892,"fUSD",-422.16,0.00013178,2,"2024-07-15T07:10:31.892",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195522,1721027431901,"fUSD",-200.829784,0.00013396,2,"2024-07-15T07:10:31.901",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195523,1721027431910,"fUSD",-417.9393649,0.00013396,2,"2024-07-15T07:10:31.910",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195524,1721027431919,"fUSD",-587.0,0.00013398,2,"2024-07-15T07:10:31.919",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195525,1721027431929,"fUSD",-606.62284164,0.00013399,2,"2024-07-15T07:10:31.929",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195526,1721027431938,"fUSD",-11111.7151,0.000134,2,"2024-07-15T07:10:31.938",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195528,1721027431946,"fUSD",-1517.6786,0.000134,2,"2024-07-15T07:10:31.946",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195529,1721027431955,"fUSD",-1000.0,0.000134,2,"2024-07-15T07:10:31.955",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195531,1721027431965,"fUSD",-150.0,0.000134,2,"2024-07-15T07:10:31.965",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195533,1721027431974,"fUSD",-861.275,0.000134,2,"2024-07-15T07:10:31.974",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195535,1721027431983,"fUSD",-1839.0515,0.000134,2,"2024-07-15T07:10:31.983",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195537,1721027431992,"fUSD",-181.44669515,0.000134,2,"2024-07-15T07:10:31.992",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195539,1721027432001,"fUSD",-156.62970523,0.000134,2,"2024-07-15T07:10:32.001",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195541,1721027432010,"fUSD",-800.0,0.00013449,2,"2024-07-15T07:10:32.010",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195543,1721027432019,"fUSD",-266436.70513725,0.000135,2,"2024-07-15T07:10:32.019",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195546,1721027432031,"fUSD",-271534.83951013,0.000135,2,"2024-07-15T07:10:32.031",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195548,1721027432042,"fUSD",-329916.60570539,0.000135,2,"2024-07-15T07:10:32.042",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195550,1721027432053,"fUSD",-2400.0,0.000135,2,"2024-07-15T07:10:32.053",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195553,1721027432069,"fUSD",-670.78694448,0.000135,2,"2024-07-15T07:10:32.069",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195555,1721027432080,"fUSD",-889.15149544,0.000135,2,"2024-07-15T07:10:32.080",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195557,1721027432091,"fUSD",-13277.3434825,0.000135,2,"2024-07-15T07:10:32.091",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195559,1721027432102,"fUSD",-8570.756,0.000135,2,"2024-07-15T07:10:32.102",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195561,1721027432113,"fUSD",-9750.41485149,0.000135,2,"2024-07-15T07:10:32.113",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195564,1721027432125,"fUSD",-4943.83845254,0.000135,2,"2024-07-15T07:10:32.125",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195566,1721027432136,"fUSD",-442.695,0.000135,2,"2024-07-15T07:10:32.136",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195568,1721027432147,"fUSD",-494.28267779,0.000135,2,"2024-07-15T07:10:32.147",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195570,1721027432157,"fUSD",-450.037073,0.000135,2,"2024-07-15T07:10:32.157",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195572,1721027432168,"fUSD",-14758.376858,0.000135,2,"2024-07-15T07:10:32.168",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195574,1721027432183,"fUSD",-1320.15039067,0.000135,2,"2024-07-15T07:10:32.183",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195577,1721027432198,"fUSD",-5936.75602073,0.000135,2,"2024-07-15T07:10:32.198",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195578,1721027432209,"fUSD",-443.59651498,0.000135,2,"2024-07-15T07:10:32.209",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195600,1721027437753,"fUSD",-577.99,0.000135,2,"2024-07-15T07:10:37.753",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195788,1721027439815,"fUSD",-357.52786435,0.000135,2,"2024-07-15T07:10:39.815",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195790,1721027439827,"fUSD",-1462.53500063,0.000135,2,"2024-07-15T07:10:39.827",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332195804,1721027440029,"fUSD",-2764.4595001,0.000135,2,"2024-07-15T07:10:40.029",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196104,1721027442899,"fUSD",-793.75897198,0.000135,2,"2024-07-15T07:10:42.899",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196119,1721027442992,"fUSD",-4115.47231516,0.000135,2,"2024-07-15T07:10:42.992",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196121,1721027443004,"fUSD",-324.140288,0.000135,2,"2024-07-15T07:10:43.004",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196123,1721027443015,"fUSD",-1903.54310028,0.000135,2,"2024-07-15T07:10:43.015",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196125,1721027443025,"fUSD",-8145.08113333,0.000135,2,"2024-07-15T07:10:43.025",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196381,1721027445869,"fUSD",-3359.4,0.000135,2,"2024-07-15T07:10:45.869",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196383,1721027445880,"fUSD",-850.0,0.000135,2,"2024-07-15T07:10:45.880",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196386,1721027445892,"fUSD",-1944.6647616,0.000135,2,"2024-07-15T07:10:45.892",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332196398,1721027446004,"fUSD",-310.39626603,0.000135,2,"2024-07-15T07:10:46.004",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197574,1721028631807,"fUSD",-10000.0,0.000102,2,"2024-07-15T07:30:31.807",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197575,1721028631817,"fUSD",-300.0,0.00010299,2,"2024-07-15T07:30:31.817",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197576,1721028631826,"fUSD",-1154.38732188,0.000103,2,"2024-07-15T07:30:31.826",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197577,1721028631837,"fUSD",-2695.04311048,0.000103,2,"2024-07-15T07:30:31.837",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197578,1721028631967,"fUSD",-6150.56956764,0.000103,2,"2024-07-15T07:30:31.967",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197579,1721028631977,"fUSD",-1193.3201614,0.000104,2,"2024-07-15T07:30:31.977",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197580,1721028631988,"fUSD",-446.45853724,0.000104,2,"2024-07-15T07:30:31.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197581,1721028631999,"fUSD",-628.42,0.000104,2,"2024-07-15T07:30:31.999",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197582,1721028632010,"fUSD",-5973.18862995,0.000104,2,"2024-07-15T07:30:32.010",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197583,1721028632021,"fUSD",-1758.61267141,0.000104,2,"2024-07-15T07:30:32.021",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197584,1721028632030,"fUSD",-111.77729013,0.00010469,2,"2024-07-15T07:30:32.030",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197585,1721028632051,"fUSD",-351.89855854,0.00010469,2,"2024-07-15T07:30:32.051",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197586,1721028632062,"fUSD",-232.24415133,0.00010469,2,"2024-07-15T07:30:32.062",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197587,1721028632071,"fUSD",-150.0,0.00011097,2,"2024-07-15T07:30:32.071",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197588,1721028632081,"fUSD",-588.86764954,0.00011098,2,"2024-07-15T07:30:32.081",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197589,1721028632092,"fUSD",-562.43544538,0.00011098,2,"2024-07-15T07:30:32.092",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197590,1721028632103,"fUSD",-1094.89027509,0.00011098,2,"2024-07-15T07:30:32.103",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197592,1721028632114,"fUSD",-251.32942236,0.00011098,2,"2024-07-15T07:30:32.114",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197594,1721028632127,"fUSD",-160.143072,0.00011098,2,"2024-07-15T07:30:32.127",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197596,1721028632136,"fUSD",-295.1182402,0.00011098,2,"2024-07-15T07:30:32.136",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197598,1721028632145,"fUSD",-98.77903688,0.00011098,2,"2024-07-15T07:30:32.145",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197600,1721028632160,"fUSD",-7190.53009096,0.00011098,2,"2024-07-15T07:30:32.160",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197602,1721028632170,"fUSD",-3809.56487906,0.00011098,2,"2024-07-15T07:30:32.170",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197604,1721028632180,"fUSD",-524.43604053,0.00011098,2,"2024-07-15T07:30:32.180",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197606,1721028632189,"fUSD",-1402.0919625,0.00011199,2,"2024-07-15T07:30:32.189",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197608,1721028632199,"fUSD",-420.0,0.00011325,2,"2024-07-15T07:30:32.199",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197610,1721028632208,"fUSD",-287.11,0.00011752,2,"2024-07-15T07:30:32.208",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197612,1721028632217,"fUSD",-1000.0,0.00011863,2,"2024-07-15T07:30:32.217",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197614,1721028632226,"fUSD",-2004.57,0.00012035,2,"2024-07-15T07:30:32.226",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197616,1721028632235,"fUSD",-180.32,0.00012176,2,"2024-07-15T07:30:32.235",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197618,1721028632244,"fUSD",-155.0,0.00012273,2,"2024-07-15T07:30:32.244",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197620,1721028632253,"fUSD",-499.99,0.00012386,2,"2024-07-15T07:30:32.253",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197622,1721028632262,"fUSD",-1027.37860362,0.00012386,2,"2024-07-15T07:30:32.262",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197624,1721028632274,"fUSD",-3966.44139638,0.00012386,2,"2024-07-15T07:30:32.274",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197626,1721028632285,"fUSD",-14503.46,0.00012386,2,"2024-07-15T07:30:32.285",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197628,1721028632294,"fUSD",-250.0,0.00012397,2,"2024-07-15T07:30:32.294",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197630,1721028632303,"fUSD",-250.0,0.00012427,2,"2024-07-15T07:30:32.303",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197632,1721028632312,"fUSD",-7576.17491939,0.00012438,2,"2024-07-15T07:30:32.312",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197634,1721028632324,"fUSD",-16323.82508061,0.00012438,2,"2024-07-15T07:30:32.324",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197636,1721028632333,"fUSD",-419.63,0.00012441,2,"2024-07-15T07:30:32.333",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197638,1721028632342,"fUSD",-587.0,0.00012454,2,"2024-07-15T07:30:32.342",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197640,1721028632351,"fUSD",-423.56,0.00012541,2,"2024-07-15T07:30:32.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197642,1721028632360,"fUSD",-840.5,0.00012541,2,"2024-07-15T07:30:32.360",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197644,1721028632369,"fUSD",-579.1,0.00012574,2,"2024-07-15T07:30:32.369",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197646,1721028632379,"fUSD",-1237.4,0.00012583,2,"2024-07-15T07:30:32.379",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197648,1721028632388,"fUSD",-179.99,0.00012583,2,"2024-07-15T07:30:32.388",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197650,1721028632398,"fUSD",-695.92,0.00012733,2,"2024-07-15T07:30:32.398",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197652,1721028632407,"fUSD",-419.63,0.00012741,2,"2024-07-15T07:30:32.407",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197654,1721028632416,"fUSD",-917.08,0.00012741,2,"2024-07-15T07:30:32.416",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197656,1721028632425,"fUSD",-832.62,0.00012741,2,"2024-07-15T07:30:32.425",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197658,1721028632434,"fUSD",-419.63,0.00012741,2,"2024-07-15T07:30:32.434",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197660,1721028632443,"fUSD",-1460.67,0.0001275,2,"2024-07-15T07:30:32.443",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197662,1721028632452,"fUSD",-2661.53,0.00012773,2,"2024-07-15T07:30:32.452",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197664,1721028632461,"fUSD",-3254.05,0.00012773,2,"2024-07-15T07:30:32.461",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197666,1721028632470,"fUSD",-832.62,0.000128,2,"2024-07-15T07:30:32.470",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197668,1721028632479,"fUSD",-1663.91,0.000128,2,"2024-07-15T07:30:32.479",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197670,1721028632488,"fUSD",-200.0,0.00012834,2,"2024-07-15T07:30:32.488",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197672,1721028632498,"fUSD",-419.63,0.00012841,2,"2024-07-15T07:30:32.498",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197674,1721028632506,"fUSD",-6100.0,0.00013128,3,"2024-07-15T07:30:32.506",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197676,1721028632516,"fUSD",-837.86,0.000132,2,"2024-07-15T07:30:32.516",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197678,1721028632525,"fUSD",-417.93936497,0.00013241,2,"2024-07-15T07:30:32.525",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197680,1721028632535,"fUSD",-452.7153,0.000133,2,"2024-07-15T07:30:32.535",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197682,1721028632544,"fUSD",-212.6243,0.000133,2,"2024-07-15T07:30:32.544",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197684,1721028632553,"fUSD",-1000.0,0.000133,2,"2024-07-15T07:30:32.553",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197686,1721028632563,"fUSD",-539.033,0.000133,2,"2024-07-15T07:30:32.563",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197687,1721028632572,"fUSD",-1000.0,0.00013346,2,"2024-07-15T07:30:32.572",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197689,1721028632581,"fUSD",-12931.87640585,0.00013359,2,"2024-07-15T07:30:32.581",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197691,1721028632590,"fUSD",-482.77171221,0.0001337,2,"2024-07-15T07:30:32.590",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197693,1721028632600,"fUSD",-154.145393,0.00013396,2,"2024-07-15T07:30:32.600",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197695,1721028632609,"fUSD",-164.740525,0.00013396,2,"2024-07-15T07:30:32.609",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197697,1721028632618,"fUSD",-154.145393,0.00013396,2,"2024-07-15T07:30:32.618",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197699,1721028632628,"fUSD",-1000.0,0.000134,2,"2024-07-15T07:30:32.628",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197701,1721028632637,"fUSD",-468.0437,0.000134,2,"2024-07-15T07:30:32.637",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197703,1721028632646,"fUSD",-97156.2479,0.000134,2,"2024-07-15T07:30:32.646",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197705,1721028632655,"fUSD",-19441.40232468,0.000134,2,"2024-07-15T07:30:32.655",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197728,1721028632868,"fUSD",-24175.14347884,0.000134,2,"2024-07-15T07:30:32.868",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197730,1721028632879,"fUSD",-2281.279,0.000134,2,"2024-07-15T07:30:32.879",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197810,1721028637886,"fUSD",-250.0,0.00011595,2,"2024-07-15T07:30:37.886",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197811,1721028637896,"fUSD",-7390.99564165,0.000134,2,"2024-07-15T07:30:37.896",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197812,1721028637907,"fUSD",-2451.2419581,0.000134,2,"2024-07-15T07:30:37.907",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197813,1721028637918,"fUSD",-612.18240239,0.000134,2,"2024-07-15T07:30:37.918",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197814,1721028637960,"fUSD",-11213.51705,0.000134,2,"2024-07-15T07:30:37.960",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197815,1721028637971,"fUSD",-27134.99999995,0.000134,2,"2024-07-15T07:30:37.971",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197816,1721028637982,"fUSD",-5546.4269732,0.000134,2,"2024-07-15T07:30:37.982",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197817,1721028637993,"fUSD",-47776.02367296,0.000134,2,"2024-07-15T07:30:37.993",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197818,1721028638125,"fUSD",-1587.81759761,0.000134,2,"2024-07-15T07:30:38.125",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197819,1721028638173,"fUSD",-8341.10600665,0.000134,2,"2024-07-15T07:30:38.173",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197820,1721028638184,"fUSD",-74812.83449397,0.000134,2,"2024-07-15T07:30:38.184",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197821,1721028638194,"fUSD",-489.762,0.000134,2,"2024-07-15T07:30:38.194",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197822,1721028638205,"fUSD",-1000.0,0.000134,2,"2024-07-15T07:30:38.205",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197823,1721028638214,"fUSD",-156.62970523,0.000134,2,"2024-07-15T07:30:38.214",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197824,1721028638223,"fUSD",-517.18194327,0.000134,2,"2024-07-15T07:30:38.223",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197825,1721028638232,"fUSD",-182.51369606,0.00013472,2,"2024-07-15T07:30:38.232",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197826,1721028638241,"fUSD",-934.54460571,0.00013477,2,"2024-07-15T07:30:38.241",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197827,1721028638251,"fUSD",-934.54460572,0.00013477,2,"2024-07-15T07:30:38.251",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197828,1721028638260,"fUSD",-4061.2287,0.00013479,2,"2024-07-15T07:30:38.260",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197829,1721028638269,"fUSD",-196.98474805,0.0001349,2,"2024-07-15T07:30:38.269",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197830,1721028638278,"fUSD",-5081.86192814,0.00013499,2,"2024-07-15T07:30:38.278",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197831,1721028638291,"fUSD",-16601.22862794,0.000135,2,"2024-07-15T07:30:38.291",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197832,1721028638327,"fUSD",-1098.37402558,0.000135,2,"2024-07-15T07:30:38.327",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197833,1721028638371,"fUSD",-500.0,0.000135,2,"2024-07-15T07:30:38.371",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197983,1721028639955,"fUSD",-927.22751103,0.000135,2,"2024-07-15T07:30:39.955",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197985,1721028639966,"fUSD",-147172.01595512,0.000135,2,"2024-07-15T07:30:39.966",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197987,1721028639977,"fUSD",-173021.56411381,0.000135,2,"2024-07-15T07:30:39.977",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197989,1721028639988,"fUSD",-677.49,0.000135,2,"2024-07-15T07:30:39.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197991,1721028639999,"fUSD",-3148.145,0.000135,2,"2024-07-15T07:30:39.999",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197993,1721028640009,"fUSD",-846.52210567,0.000135,2,"2024-07-15T07:30:40.009",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197996,1721028640031,"fUSD",-3385.06282993,0.000135,2,"2024-07-15T07:30:40.031",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197998,1721028640043,"fUSD",-500.0,0.000135,2,"2024-07-15T07:30:40.043",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332197999,1721028640054,"fUSD",-681.43362743,0.000135,2,"2024-07-15T07:30:40.054",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198001,1721028640065,"fUSD",-4371.83669694,0.000135,2,"2024-07-15T07:30:40.065",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198003,1721028640076,"fUSD",-116924.05109324,0.000135,2,"2024-07-15T07:30:40.076",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198005,1721028640087,"fUSD",-1659.03255927,0.000135,2,"2024-07-15T07:30:40.087",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198007,1721028640098,"fUSD",-14901.43966287,0.000135,2,"2024-07-15T07:30:40.098",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198010,1721028640109,"fUSD",-539.85301793,0.000135,2,"2024-07-15T07:30:40.109",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198020,1721028640213,"fUSD",-153999.63102167,0.000135,2,"2024-07-15T07:30:40.213",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198022,1721028640225,"fUSD",-9171.306,0.000135,2,"2024-07-15T07:30:40.225",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198025,1721028640236,"fUSD",-335.0867636,0.000135,2,"2024-07-15T07:30:40.236",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198029,1721028640269,"fUSD",-402.89643277,0.000135,2,"2024-07-15T07:30:40.269",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198031,1721028640280,"fUSD",-585.97499997,0.000135,2,"2024-07-15T07:30:40.280",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198033,1721028640293,"fUSD",-11548.30513058,0.000135,2,"2024-07-15T07:30:40.293",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198035,1721028640304,"fUSD",-15307.17831107,0.000135,2,"2024-07-15T07:30:40.304",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198037,1721028640315,"fUSD",-3036.57830537,0.000135,2,"2024-07-15T07:30:40.315",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198039,1721028640326,"fUSD",-258.11,0.000135,2,"2024-07-15T07:30:40.326",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198041,1721028640337,"fUSD",-500.0,0.000135,2,"2024-07-15T07:30:40.337",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198044,1721028640352,"fUSD",-481.01725746,0.000135,2,"2024-07-15T07:30:40.352",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198046,1721028640362,"fUSD",-3106.99666799,0.000135,2,"2024-07-15T07:30:40.362",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198048,1721028640374,"fUSD",-771.144,0.000135,2,"2024-07-15T07:30:40.374",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198051,1721028640385,"fUSD",-6496.46948832,0.000135,2,"2024-07-15T07:30:40.385",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198053,1721028640397,"fUSD",-511.70455756,0.000135,2,"2024-07-15T07:30:40.397",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198322,1721028643097,"fUSD",-543.69150453,0.000135,2,"2024-07-15T07:30:43.097",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198324,1721028643108,"fUSD",-3557.93768484,0.000135,2,"2024-07-15T07:30:43.108",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198349,1721028643351,"fUSD",-5023.54713158,0.000135,2,"2024-07-15T07:30:43.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198597,1721028650752,"fUSD",-10000.0,0.000133,2,"2024-07-15T07:30:50.752",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198599,1721029222513,"fUSD",4017.7558725,0.00025,60,"2024-07-15T07:40:22.513",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198602,1721029504774,"fUSD",16000.0,0.00027,120,"2024-07-15T07:45:04.774",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198614,1721029831968,"fUSD",-684.75,0.00010159,2,"2024-07-15T07:50:31.968",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198615,1721029831978,"fUSD",-150.0,0.00011068,2,"2024-07-15T07:50:31.978",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198616,1721029831988,"fUSD",-150.0,0.00011097,2,"2024-07-15T07:50:31.988",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198617,1721029831997,"fUSD",-795.39276793,0.00011098,2,"2024-07-15T07:50:31.997",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198618,1721029832007,"fUSD",-988.30912647,0.00011098,2,"2024-07-15T07:50:32.007",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198619,1721029832016,"fUSD",-3943.18230849,0.00011098,2,"2024-07-15T07:50:32.016",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198620,1721029832026,"fUSD",-1288.85358658,0.00011098,2,"2024-07-15T07:50:32.026",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198621,1721029832035,"fUSD",-220.33475092,0.00011098,2,"2024-07-15T07:50:32.035",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198622,1721029832044,"fUSD",-533.66826194,0.00011098,2,"2024-07-15T07:50:32.044",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198623,1721029832054,"fUSD",-264.94029447,0.00011098,2,"2024-07-15T07:50:32.054",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198624,1721029832063,"fUSD",-475.38397705,0.00011098,2,"2024-07-15T07:50:32.063",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198625,1721029832072,"fUSD",-886.92063115,0.00011098,2,"2024-07-15T07:50:32.072",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198626,1721029832082,"fUSD",-347.93601262,0.00011098,2,"2024-07-15T07:50:32.082",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198627,1721029832091,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T07:50:32.091",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198628,1721029832101,"fUSD",-210.48795943,0.00011098,2,"2024-07-15T07:50:32.101",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198629,1721029832110,"fUSD",-188.2598793,0.00011098,2,"2024-07-15T07:50:32.110",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198630,1721029832119,"fUSD",-250.70645294,0.00011098,2,"2024-07-15T07:50:32.119",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198631,1721029832129,"fUSD",-2493.97582663,0.00011098,2,"2024-07-15T07:50:32.129",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198632,1721029832138,"fUSD",-156.33663135,0.00011098,2,"2024-07-15T07:50:32.138",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198633,1721029832147,"fUSD",-2884.00026217,0.00011098,2,"2024-07-15T07:50:32.147",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198634,1721029832156,"fUSD",-627.00038312,0.00011098,2,"2024-07-15T07:50:32.156",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198635,1721029832166,"fUSD",-164.02052985,0.00011098,2,"2024-07-15T07:50:32.166",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198636,1721029832175,"fUSD",-3858.59894812,0.00011098,2,"2024-07-15T07:50:32.175",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198637,1721029832185,"fUSD",-306.26,0.00011098,2,"2024-07-15T07:50:32.185",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198638,1721029832194,"fUSD",-296.40559767,0.00011098,2,"2024-07-15T07:50:32.194",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198639,1721029832203,"fUSD",-293.58472622,0.00011098,2,"2024-07-15T07:50:32.203",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198640,1721029832212,"fUSD",-484.13297627,0.00011098,2,"2024-07-15T07:50:32.212",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198641,1721029832222,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T07:50:32.222",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198642,1721029832231,"fUSD",-284.50694175,0.00011098,2,"2024-07-15T07:50:32.231",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198643,1721029832240,"fUSD",-1266.3458359,0.00011098,2,"2024-07-15T07:50:32.240",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198644,1721029832250,"fUSD",-155.0,0.00011098,2,"2024-07-15T07:50:32.250",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198645,1721029832259,"fUSD",-1701.73386935,0.00011098,2,"2024-07-15T07:50:32.259",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198646,1721029832268,"fUSD",-2497.52279237,0.00011098,2,"2024-07-15T07:50:32.268",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198647,1721029832278,"fUSD",-661.5113541,0.00011197,2,"2024-07-15T07:50:32.278",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198648,1721029832287,"fUSD",-12821.48857263,0.00011199,2,"2024-07-15T07:50:32.287",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198649,1721029832296,"fUSD",-1261.47598793,0.00011199,2,"2024-07-15T07:50:32.296",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198650,1721029832306,"fUSD",-447.13,0.00011886,2,"2024-07-15T07:50:32.306",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198651,1721029832315,"fUSD",-150.0,0.00011954,2,"2024-07-15T07:50:32.315",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198652,1721029832325,"fUSD",-200.02,0.00011964,2,"2024-07-15T07:50:32.325",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198653,1721029832334,"fUSD",-600.0,0.00011991,2,"2024-07-15T07:50:32.334",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198655,1721029832346,"fUSD",-250.0,0.00012136,2,"2024-07-15T07:50:32.346",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198656,1721029832355,"fUSD",-275.46,0.00012208,2,"2024-07-15T07:50:32.355",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198657,1721029832364,"fUSD",-1243.5,0.00012208,2,"2024-07-15T07:50:32.364",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198658,1721029832373,"fUSD",-17864.81,0.00012208,2,"2024-07-15T07:50:32.373",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198659,1721029832382,"fUSD",-2359.75,0.00012208,2,"2024-07-15T07:50:32.382",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198660,1721029832392,"fUSD",-499.99,0.00012273,2,"2024-07-15T07:50:32.392",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198662,1721029832401,"fUSD",-150.99,0.00012273,2,"2024-07-15T07:50:32.401",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198664,1721029832411,"fUSD",-156.0,0.00012273,2,"2024-07-15T07:50:32.411",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198666,1721029832420,"fUSD",-9999.99,0.00012302,2,"2024-07-15T07:50:32.420",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198668,1721029832431,"fUSD",-684.75,0.00012423,2,"2024-07-15T07:50:32.431",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198670,1721029832441,"fUSD",-205.39,0.00012587,2,"2024-07-15T07:50:32.441",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198672,1721029832450,"fUSD",-215.74,0.00012588,2,"2024-07-15T07:50:32.450",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198674,1721029832459,"fUSD",-178.42,0.00012598,2,"2024-07-15T07:50:32.459",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198676,1721029832469,"fUSD",-400.0,0.00012794,2,"2024-07-15T07:50:32.469",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198678,1721029832480,"fUSD",-11630.83,0.00012794,2,"2024-07-15T07:50:32.480",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198680,1721029832489,"fUSD",-24725.52964614,0.0001281,2,"2024-07-15T07:50:32.489",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198681,1721029832502,"fUSD",-8009.0,0.00012968,2,"2024-07-15T07:50:32.502",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198683,1721029832512,"fUSD",-1250.0,0.00013,2,"2024-07-15T07:50:32.512",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198685,1721029832521,"fUSD",-891.77725223,0.00013,5,"2024-07-15T07:50:32.521",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198687,1721029832531,"fUSD",-1058.14,0.00013069,2,"2024-07-15T07:50:32.531",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198689,1721029832542,"fUSD",-303.59,0.00013069,2,"2024-07-15T07:50:32.542",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198690,1721029832551,"fUSD",-150.96,0.00013069,2,"2024-07-15T07:50:32.551",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198691,1721029832560,"fUSD",-849.7,0.00013069,2,"2024-07-15T07:50:32.560",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198692,1721029832571,"fUSD",-1080.0,0.000131,2,"2024-07-15T07:50:32.571",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198694,1721029832582,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T07:50:32.582",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198696,1721029832591,"fUSD",-795.71497864,0.00013128,2,"2024-07-15T07:50:32.591",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198698,1721029832601,"fUSD",-505.66003923,0.00013128,2,"2024-07-15T07:50:32.601",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198700,1721029832610,"fUSD",-173.49,0.00013132,2,"2024-07-15T07:50:32.610",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198702,1721029832620,"fUSD",-7763.5592,0.000132,2,"2024-07-15T07:50:32.620",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198703,1721029832630,"fUSD",-561.6898,0.000132,2,"2024-07-15T07:50:32.630",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198704,1721029832639,"fUSD",-782.3251,0.000132,2,"2024-07-15T07:50:32.639",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198705,1721029832649,"fUSD",-1401.4409,0.000132,2,"2024-07-15T07:50:32.649",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198706,1721029832659,"fUSD",-90000.0,0.000133,2,"2024-07-15T07:50:32.659",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198707,1721029832667,"fUSD",-500.0,0.000133,2,"2024-07-15T07:50:32.667",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198708,1721029832682,"fUSD",-1000.0,0.000133,2,"2024-07-15T07:50:32.682",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198709,1721029832692,"fUSD",-186.97237086,0.000133,2,"2024-07-15T07:50:32.692",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198710,1721029832701,"fUSD",-177.07503956,0.000133,2,"2024-07-15T07:50:32.701",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198711,1721029832711,"fUSD",-186.97237086,0.0001335,2,"2024-07-15T07:50:32.711",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198712,1721029832722,"fUSD",-10001.52359973,0.0001337,2,"2024-07-15T07:50:32.722",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198713,1721029832731,"fUSD",-417.93936496,0.00013371,2,"2024-07-15T07:50:32.731",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198714,1721029832741,"fUSD",-220.7,0.00013397,3,"2024-07-15T07:50:32.741",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198715,1721029832750,"fUSD",-11266.42188487,0.00013399,2,"2024-07-15T07:50:32.750",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198716,1721029832767,"fUSD",-2205.6141499,0.00013399,2,"2024-07-15T07:50:32.767",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198717,1721029832835,"fUSD",-3877.66826523,0.00013399,2,"2024-07-15T07:50:32.835",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198718,1721029832845,"fUSD",-965.64099581,0.000134,2,"2024-07-15T07:50:32.845",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198719,1721029832857,"fUSD",-544.23036919,0.000134,2,"2024-07-15T07:50:32.857",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198720,1721029832866,"fUSD",-169.57491916,0.000134,2,"2024-07-15T07:50:32.866",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198721,1721029832875,"fUSD",-3932.28760046,0.000134,2,"2024-07-15T07:50:32.875",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198736,1721029838677,"fUSD",-1017.0,0.000132,2,"2024-07-15T07:50:38.677",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198737,1721029838689,"fUSD",-21219.27349954,0.000134,2,"2024-07-15T07:50:38.689",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198738,1721029838699,"fUSD",-17762.99794044,0.000134,2,"2024-07-15T07:50:38.699",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198739,1721029838834,"fUSD",-66274.51325956,0.000134,2,"2024-07-15T07:50:38.834",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198740,1721029838843,"fUSD",-13790.9694,0.000134,2,"2024-07-15T07:50:38.843",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198741,1721029838852,"fUSD",-186.97237086,0.000134,2,"2024-07-15T07:50:38.852",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198742,1721029838861,"fUSD",-344.78796218,0.000134,2,"2024-07-15T07:50:38.861",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198743,1721029838871,"fUSD",-300.0,0.00013452,2,"2024-07-15T07:50:38.871",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198744,1721029838880,"fUSD",-600.0,0.0001349,2,"2024-07-15T07:50:38.880",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198745,1721029838889,"fUSD",-179.89189734,0.0001349,2,"2024-07-15T07:50:38.889",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198746,1721029838898,"fUSD",-5932.14747304,0.00013499,2,"2024-07-15T07:50:38.898",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198747,1721029838907,"fUSD",-210.1880726,0.00013499,2,"2024-07-15T07:50:38.907",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198748,1721029838917,"fUSD",-181975.64477075,0.000135,2,"2024-07-15T07:50:38.917",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198749,1721029838928,"fUSD",-1544.59791416,0.000135,2,"2024-07-15T07:50:38.928",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198750,1721029838940,"fUSD",-1067.7723143,0.000135,2,"2024-07-15T07:50:38.940",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198751,1721029838952,"fUSD",-307756.68382722,0.000135,2,"2024-07-15T07:50:38.952",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198752,1721029839048,"fUSD",-1014.6173005,0.000135,2,"2024-07-15T07:50:39.048",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198791,1721029840055,"fUSD",-52291.30636703,0.000135,2,"2024-07-15T07:50:40.055",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198792,1721029840066,"fUSD",-378872.24499272,0.000135,2,"2024-07-15T07:50:40.066",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198793,1721029840077,"fUSD",-139871.67467533,0.000135,2,"2024-07-15T07:50:40.077",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198794,1721029840216,"fUSD",-1037.45469493,0.000135,2,"2024-07-15T07:50:40.216",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198795,1721029840324,"fUSD",-635.51992614,0.00013472,2,"2024-07-15T07:50:40.324",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198855,1721029843059,"fUSD",-214.92577263,0.000134,2,"2024-07-15T07:50:43.059",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198856,1721029843068,"fUSD",-51.38124317,0.00013472,2,"2024-07-15T07:50:43.068",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198857,1721029843216,"fUSD",-1297.88213268,0.00013472,2,"2024-07-15T07:50:43.216",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198858,1721029843225,"fUSD",-45112.10622203,0.000135,2,"2024-07-15T07:50:43.225",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198859,1721029843273,"fUSD",-897.99550575,0.000135,2,"2024-07-15T07:50:43.273",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332198860,1721029843379,"fUSD",-9270.79663258,0.000135,2,"2024-07-15T07:50:43.379",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199113,1721029846115,"fUSD",-181.28112221,0.00013499,2,"2024-07-15T07:50:46.115",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199114,1721029846124,"fUSD",-5932.14747304,0.00013499,2,"2024-07-15T07:50:46.124",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199116,1721029846134,"fUSD",-30753.4789027,0.000135,2,"2024-07-15T07:50:46.134",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199118,1721029846145,"fUSD",-62656.64133872,0.000135,2,"2024-07-15T07:50:46.145",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199120,1721029846156,"fUSD",-79999.7226999,0.000135,2,"2024-07-15T07:50:46.156",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199134,1721029846328,"fUSD",-1216.07779227,0.000135,2,"2024-07-15T07:50:46.328",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199135,1721029846339,"fUSD",-2454.57312519,0.000135,2,"2024-07-15T07:50:46.339",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199136,1721029846351,"fUSD",-511.85185807,0.000135,2,"2024-07-15T07:50:46.351",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199137,1721029846362,"fUSD",-545.58479999,0.000135,2,"2024-07-15T07:50:46.362",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199138,1721029846374,"fUSD",-497.75,0.000135,2,"2024-07-15T07:50:46.374",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199139,1721029846388,"fUSD",-1764.91885291,0.000135,2,"2024-07-15T07:50:46.388",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199807,1721030404995,"fUSD",16000.0,0.00027,120,"2024-07-15T08:00:04.995",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199810,1721030632306,"fUSD",-635.81,0.00010109,2,"2024-07-15T08:03:52.306",0.00036135000000000003,27.2,0.9867087729934955,1885142982.6591346]
[332199812,1721030707091,"fUSD",19364.19,0.00010109,2,"2024-07-15T08:05:07.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199813,1721030707112,"fUSD",20000.0,0.00010109,2,"2024-07-15T08:05:07.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199814,1721030707132,"fUSD",20000.0,0.00010109,2,"2024-07-15T08:05:07.132",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199815,1721030707154,"fUSD",6867.81051857,0.00010109,2,"2024-07-15T08:05:07.154",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199816,1721030717904,"fUSD",262.2166397,0.00010109,2,"2024-07-15T08:05:17.904",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199818,1721030728953,"fUSD",3321.94245178,0.00010109,2,"2024-07-15T08:05:28.953",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199819,1721030733286,"fUSD",1281.41132299,0.00010109,2,"2024-07-15T08:05:33.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199821,1721030824659,"fUSD",8266.61906696,0.00010109,2,"2024-07-15T08:07:04.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199822,1721030824680,"fUSD",20000.0,0.00010109,2,"2024-07-15T08:07:04.680",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199823,1721030824702,"fUSD",20000.0,0.00010109,2,"2024-07-15T08:07:04.702",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199824,1721030824724,"fUSD",17443.71336992,0.00010109,2,"2024-07-15T08:07:04.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199825,1721030910796,"fUSD",150.0,0.00022446,120,"2024-07-15T08:08:30.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199831,1721030970754,"fUSD",150.0,0.00023013,120,"2024-07-15T08:09:30.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199849,1721031032189,"fUSD",-959.35799607,0.00010623,2,"2024-07-15T08:10:32.189",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199851,1721031032198,"fUSD",-160.27755312,0.00010723,2,"2024-07-15T08:10:32.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199853,1721031032208,"fUSD",-150.0,0.00011097,2,"2024-07-15T08:10:32.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199854,1721031032217,"fUSD",-300.0,0.00011097,2,"2024-07-15T08:10:32.217",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199855,1721031032230,"fUSD",-308.80532097,0.00011098,2,"2024-07-15T08:10:32.230",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199856,1721031032239,"fUSD",-215.01537133,0.00011098,2,"2024-07-15T08:10:32.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199857,1721031032248,"fUSD",-206.44721782,0.00011098,2,"2024-07-15T08:10:32.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199858,1721031032257,"fUSD",-290.26196178,0.00011098,2,"2024-07-15T08:10:32.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199859,1721031032267,"fUSD",-269.48035627,0.00011098,2,"2024-07-15T08:10:32.267",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199860,1721031032275,"fUSD",-296.30088508,0.00011098,2,"2024-07-15T08:10:32.275",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199861,1721031032284,"fUSD",-161.64333756,0.00011098,2,"2024-07-15T08:10:32.284",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199862,1721031032296,"fUSD",-73.8216533,0.00011098,2,"2024-07-15T08:10:32.296",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199863,1721031032305,"fUSD",-254.53325388,0.00011098,2,"2024-07-15T08:10:32.305",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199864,1721031032314,"fUSD",-313.28164532,0.00011098,2,"2024-07-15T08:10:32.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199865,1721031032324,"fUSD",-266.73419059,0.00011098,2,"2024-07-15T08:10:32.324",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199866,1721031032333,"fUSD",-156.75964521,0.00011098,2,"2024-07-15T08:10:32.333",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199867,1721031032342,"fUSD",-2497.52279237,0.00011098,2,"2024-07-15T08:10:32.342",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199868,1721031032352,"fUSD",-284.47783575,0.00011098,2,"2024-07-15T08:10:32.352",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199869,1721031032361,"fUSD",-225.18973135,0.00011098,2,"2024-07-15T08:10:32.361",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199870,1721031032371,"fUSD",-432.21963604,0.00011098,2,"2024-07-15T08:10:32.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199871,1721031032380,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:10:32.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199872,1721031032389,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:10:32.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199873,1721031032398,"fUSD",-2175.84936372,0.00011098,2,"2024-07-15T08:10:32.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199874,1721031032409,"fUSD",-854.1765143,0.00011098,2,"2024-07-15T08:10:32.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199875,1721031032419,"fUSD",-2414.36673775,0.00011098,2,"2024-07-15T08:10:32.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199876,1721031032427,"fUSD",-662.16661048,0.00011098,2,"2024-07-15T08:10:32.427",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199877,1721031032437,"fUSD",-155.99964841,0.00011197,2,"2024-07-15T08:10:32.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199878,1721031032446,"fUSD",-11056.7719547,0.00011199,2,"2024-07-15T08:10:32.446",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199879,1721031032456,"fUSD",-1000.0,0.00011648,2,"2024-07-15T08:10:32.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199881,1721031032465,"fUSD",-172.6,0.00011847,2,"2024-07-15T08:10:32.465",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199882,1721031032474,"fUSD",-798.34,0.00011938,2,"2024-07-15T08:10:32.474",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199883,1721031032483,"fUSD",-10673.54432926,0.00011996,2,"2024-07-15T08:10:32.483",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199884,1721031032494,"fUSD",-3142.88092348,0.00011996,2,"2024-07-15T08:10:32.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199885,1721031032505,"fUSD",-1502.92032109,0.00011996,2,"2024-07-15T08:10:32.505",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199886,1721031032523,"fUSD",-259.37769393,0.00011996,2,"2024-07-15T08:10:32.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199887,1721031032534,"fUSD",-424.904,0.00011996,2,"2024-07-15T08:10:32.534",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199888,1721031032545,"fUSD",-291.45189,0.00011996,2,"2024-07-15T08:10:32.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199889,1721031032555,"fUSD",-629.67868295,0.00011996,2,"2024-07-15T08:10:32.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199890,1721031032566,"fUSD",-333.10109304,0.00011996,2,"2024-07-15T08:10:32.566",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199891,1721031032577,"fUSD",-468.09747962,0.00011996,2,"2024-07-15T08:10:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199892,1721031032588,"fUSD",-695.5371552,0.00011996,2,"2024-07-15T08:10:32.588",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199893,1721031032599,"fUSD",-914.35755682,0.00011996,2,"2024-07-15T08:10:32.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199894,1721031032617,"fUSD",-1675.27242461,0.00011996,2,"2024-07-15T08:10:32.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199895,1721031032628,"fUSD",-26860.49584804,0.00011996,2,"2024-07-15T08:10:32.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199896,1721031032639,"fUSD",-339.85299,0.00011996,2,"2024-07-15T08:10:32.639",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199897,1721031032649,"fUSD",-3603.53690901,0.00011996,2,"2024-07-15T08:10:32.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199898,1721031032660,"fUSD",-789.29286824,0.00011996,2,"2024-07-15T08:10:32.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199917,1721031038205,"fUSD",-791.86312456,0.00011098,2,"2024-07-15T08:10:38.205",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199919,1721031038215,"fUSD",-973.13687544,0.00011996,2,"2024-07-15T08:10:38.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199920,1721031038226,"fUSD",-2879.31648734,0.00011996,2,"2024-07-15T08:10:38.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199921,1721031038237,"fUSD",-853.08727691,0.00011996,2,"2024-07-15T08:10:38.237",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199922,1721031038257,"fUSD",-955.97027776,0.00011996,2,"2024-07-15T08:10:38.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199923,1721031038268,"fUSD",-4936.4916975,0.00011996,2,"2024-07-15T08:10:38.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199924,1721031038311,"fUSD",-1900.0,0.00011996,2,"2024-07-15T08:10:38.311",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199925,1721031038322,"fUSD",-880.12,0.00011996,2,"2024-07-15T08:10:38.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199926,1721031038334,"fUSD",-5956.57521976,0.00011996,2,"2024-07-15T08:10:38.334",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199927,1721031038343,"fUSD",-255.0,0.00012151,2,"2024-07-15T08:10:38.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199928,1721031038353,"fUSD",-499.99,0.00012253,2,"2024-07-15T08:10:38.353",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199929,1721031038362,"fUSD",-155.46,0.00012273,2,"2024-07-15T08:10:38.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199930,1721031038371,"fUSD",-5284.27,0.00012273,2,"2024-07-15T08:10:38.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199931,1721031038380,"fUSD",-155.0,0.00012302,2,"2024-07-15T08:10:38.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199932,1721031038390,"fUSD",-155.0,0.00012302,2,"2024-07-15T08:10:38.390",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199933,1721031038400,"fUSD",-1011.64476456,0.00012302,2,"2024-07-15T08:10:38.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199934,1721031038409,"fUSD",-150.99,0.00012372,2,"2024-07-15T08:10:38.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199935,1721031038418,"fUSD",-299.99,0.00012373,2,"2024-07-15T08:10:38.418",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199936,1721031038428,"fUSD",-635.81,0.00012373,2,"2024-07-15T08:10:38.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199937,1721031038437,"fUSD",-169.73,0.00012396,2,"2024-07-15T08:10:38.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199938,1721031038447,"fUSD",-227.4,0.00012482,2,"2024-07-15T08:10:38.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199939,1721031038456,"fUSD",-6505.27088379,0.00012698,2,"2024-07-15T08:10:38.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199940,1721031038466,"fUSD",-250.0,0.00012794,2,"2024-07-15T08:10:38.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199941,1721031038475,"fUSD",-250.0,0.00012794,2,"2024-07-15T08:10:38.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199942,1721031038485,"fUSD",-500.0,0.00012794,2,"2024-07-15T08:10:38.485",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199943,1721031038494,"fUSD",-2443.12024331,0.00012794,2,"2024-07-15T08:10:38.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199944,1721031038510,"fUSD",-4474.43573524,0.00012794,2,"2024-07-15T08:10:38.510",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199945,1721031038522,"fUSD",-527.99648139,0.00012794,2,"2024-07-15T08:10:38.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199946,1721031038533,"fUSD",-451.57864314,0.00012794,2,"2024-07-15T08:10:38.533",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199947,1721031038544,"fUSD",-3074.74985537,0.00012794,2,"2024-07-15T08:10:38.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199948,1721031038555,"fUSD",-12908.11904155,0.00012794,2,"2024-07-15T08:10:38.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199949,1721031038565,"fUSD",-160.27755312,0.000129,2,"2024-07-15T08:10:38.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199950,1721031038575,"fUSD",-87.03439964,0.000129,2,"2024-07-15T08:10:38.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199951,1721031038587,"fUSD",-2412.96560036,0.000129,2,"2024-07-15T08:10:38.587",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199952,1721031038597,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:38.597",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199953,1721031038606,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:38.606",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199954,1721031038615,"fUSD",-355.57084197,0.00013,2,"2024-07-15T08:10:38.615",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199955,1721031038633,"fUSD",-144.42915803,0.00013,2,"2024-07-15T08:10:38.633",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199956,1721031038642,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:38.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199957,1721031038651,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:38.651",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199958,1721031038660,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:38.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332199960,1721031038670,"fUSD",-212.71133444,0.00013,2,"2024-07-15T08:10:38.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200023,1721031040263,"fUSD",-276.94060195,0.00013,2,"2024-07-15T08:10:40.263",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200024,1721031040274,"fUSD",-10.34806361,0.00013,2,"2024-07-15T08:10:40.274",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200025,1721031040284,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:40.284",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200026,1721031040293,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:40.293",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200027,1721031040302,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:40.302",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200028,1721031040311,"fUSD",-106.10148605,0.00013,2,"2024-07-15T08:10:40.311",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200029,1721031040321,"fUSD",-300.0,0.00013,2,"2024-07-15T08:10:40.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200030,1721031040339,"fUSD",-93.89851395,0.00013,2,"2024-07-15T08:10:40.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200031,1721031040348,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:40.348",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200032,1721031040357,"fUSD",-69.50938588,0.00013,2,"2024-07-15T08:10:40.357",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200306,1721031043413,"fUSD",-430.49061412,0.00013,2,"2024-07-15T08:10:43.413",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200308,1721031043423,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.423",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200310,1721031043432,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200312,1721031043441,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.441",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200314,1721031043450,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.450",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200316,1721031043459,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.459",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200318,1721031043468,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.468",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200320,1721031043477,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.477",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200322,1721031043486,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200324,1721031043495,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200325,1721031043504,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200327,1721031043513,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200329,1721031043522,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200331,1721031043531,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.531",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200333,1721031043540,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.540",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200335,1721031043549,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200337,1721031043559,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200339,1721031043568,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200341,1721031043577,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200343,1721031043586,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200345,1721031043596,"fUSD",-63.85638578,0.00013,2,"2024-07-15T08:10:43.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200347,1721031043607,"fUSD",-436.14361422,0.00013,2,"2024-07-15T08:10:43.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200349,1721031043616,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.616",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200351,1721031043625,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:43.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200353,1721031043634,"fUSD",-224.29007515,0.00013,2,"2024-07-15T08:10:43.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200355,1721031043645,"fUSD",-275.70992485,0.00013,2,"2024-07-15T08:10:43.645",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200357,1721031043655,"fUSD",-145.77807515,0.00013,2,"2024-07-15T08:10:43.655",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200359,1721031043666,"fUSD",-354.22192485,0.00013,2,"2024-07-15T08:10:43.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200361,1721031043675,"fUSD",-228.20612502,0.00013,2,"2024-07-15T08:10:43.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200406,1721031046536,"fUSD",-271.79387498,0.00013,2,"2024-07-15T08:10:46.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200407,1721031046545,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200408,1721031046555,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200409,1721031046564,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200410,1721031046573,"fUSD",-504.18,0.00013,2,"2024-07-15T08:10:46.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200411,1721031046582,"fUSD",-504.57,0.00013,2,"2024-07-15T08:10:46.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200412,1721031046591,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200413,1721031046600,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200414,1721031046610,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200415,1721031046619,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200416,1721031046628,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200417,1721031046637,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.637",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200418,1721031046647,"fUSD",-92.00714611,0.00013,2,"2024-07-15T08:10:46.647",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200419,1721031046659,"fUSD",-407.99285389,0.00013,2,"2024-07-15T08:10:46.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200420,1721031046668,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200421,1721031046677,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200422,1721031046687,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200423,1721031046696,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200424,1721031046706,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.706",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200425,1721031046715,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.715",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200426,1721031046725,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200427,1721031046734,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200428,1721031046743,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.743",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200429,1721031046752,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200430,1721031046761,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.761",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200431,1721031046770,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.770",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200432,1721031046779,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.779",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200433,1721031046788,"fUSD",-351.74219977,0.00013,2,"2024-07-15T08:10:46.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200434,1721031046804,"fUSD",-148.25780023,0.00013,2,"2024-07-15T08:10:46.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200435,1721031046813,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200436,1721031046822,"fUSD",-462.87225245,0.00013,2,"2024-07-15T08:10:46.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200437,1721031046833,"fUSD",-37.12774755,0.00013,2,"2024-07-15T08:10:46.833",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200438,1721031046842,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200439,1721031046851,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.851",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200440,1721031046860,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200441,1721031046869,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200442,1721031046878,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200443,1721031046887,"fUSD",-500.0,0.00013,2,"2024-07-15T08:10:46.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200444,1721031046900,"fUSD",-262.63108698,0.00013,2,"2024-07-15T08:10:46.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200446,1721031304180,"fUSD",16000.0,0.00027,120,"2024-07-15T08:15:04.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200461,1721032050740,"fUSD",150.0,0.00026444,120,"2024-07-15T08:27:30.740",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200462,1721032084424,"fUSD",265.46420612,0.0001,2,"2024-07-15T08:28:04.424",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200482,1721032204339,"fUSD",16000.0,0.00027,120,"2024-07-15T08:30:04.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200485,1721032230859,"fUSD",150.0,0.00026897,120,"2024-07-15T08:30:30.859",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200492,1721032231440,"fUSD",-409.18770388,0.00010876,2,"2024-07-15T08:30:31.440",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200493,1721032231451,"fUSD",-215.44229612,0.00010876,2,"2024-07-15T08:30:31.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200494,1721032231461,"fUSD",-160.27755314,0.00010997,2,"2024-07-15T08:30:31.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200495,1721032231470,"fUSD",-300.0,0.00011097,2,"2024-07-15T08:30:31.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200496,1721032231479,"fUSD",-150.0,0.00011097,2,"2024-07-15T08:30:31.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200497,1721032231489,"fUSD",-88.98949965,0.00011098,2,"2024-07-15T08:30:31.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200498,1721032231511,"fUSD",-1895.79380234,0.00011098,2,"2024-07-15T08:30:31.511",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200499,1721032231521,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:30:31.521",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200500,1721032231530,"fUSD",-881.35624115,0.00011098,2,"2024-07-15T08:30:31.530",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200501,1721032231544,"fUSD",-526.70381718,0.00011098,2,"2024-07-15T08:30:31.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200502,1721032231554,"fUSD",-525.40672831,0.00011098,2,"2024-07-15T08:30:31.554",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200503,1721032231564,"fUSD",-319.35952092,0.00011098,2,"2024-07-15T08:30:31.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200504,1721032231573,"fUSD",-264.49988723,0.00011098,2,"2024-07-15T08:30:31.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200505,1721032231582,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:30:31.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200506,1721032231591,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:30:31.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200507,1721032231602,"fUSD",-503.87072805,0.00011098,2,"2024-07-15T08:30:31.602",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200508,1721032231612,"fUSD",-155.0,0.00011098,2,"2024-07-15T08:30:31.612",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200509,1721032231621,"fUSD",-1113.48194448,0.00011199,2,"2024-07-15T08:30:31.621",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200510,1721032231631,"fUSD",-196.44311796,0.00011199,2,"2024-07-15T08:30:31.631",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200511,1721032231641,"fUSD",-155.0,0.00011199,2,"2024-07-15T08:30:31.641",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200512,1721032231650,"fUSD",-1297.16065318,0.000118,2,"2024-07-15T08:30:31.650",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200513,1721032231660,"fUSD",-150.00000001,0.00012132,2,"2024-07-15T08:30:31.660",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200514,1721032231670,"fUSD",-420.0,0.00012193,2,"2024-07-15T08:30:31.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200515,1721032231679,"fUSD",-181.92,0.00012202,2,"2024-07-15T08:30:31.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200516,1721032231690,"fUSD",-200.0,0.00012794,2,"2024-07-15T08:30:31.690",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200517,1721032231699,"fUSD",-250.0,0.00012794,2,"2024-07-15T08:30:31.699",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200518,1721032231708,"fUSD",-1000.0,0.00012794,2,"2024-07-15T08:30:31.708",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200519,1721032231718,"fUSD",-679.1,0.00012794,2,"2024-07-15T08:30:31.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200520,1721032231727,"fUSD",-196.67,0.00012794,2,"2024-07-15T08:30:31.727",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200521,1721032231737,"fUSD",-1675.81,0.00012794,2,"2024-07-15T08:30:31.737",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200522,1721032231746,"fUSD",-252.95,0.00012794,2,"2024-07-15T08:30:31.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200523,1721032231755,"fUSD",-499.99,0.00012794,2,"2024-07-15T08:30:31.755",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200524,1721032231765,"fUSD",-3559.03,0.00012794,2,"2024-07-15T08:30:31.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200525,1721032231775,"fUSD",-500.0,0.00012794,2,"2024-07-15T08:30:31.775",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200526,1721032231787,"fUSD",-150.0,0.00012794,2,"2024-07-15T08:30:31.787",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200527,1721032231796,"fUSD",-299.99,0.000128,2,"2024-07-15T08:30:31.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200528,1721032231806,"fUSD",-2556.73,0.000128,2,"2024-07-15T08:30:31.806",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200529,1721032231815,"fUSD",-1226.8607,0.000128,2,"2024-07-15T08:30:31.815",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200530,1721032231824,"fUSD",-2024.1832,0.000128,2,"2024-07-15T08:30:31.824",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200531,1721032231834,"fUSD",-417.93936495,0.00012828,2,"2024-07-15T08:30:31.834",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200532,1721032231843,"fUSD",-4248.9592247,0.0001287,2,"2024-07-15T08:30:31.843",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200533,1721032231852,"fUSD",-1176.03875563,0.0001289,2,"2024-07-15T08:30:31.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200534,1721032231861,"fUSD",-500.0,0.00012895,2,"2024-07-15T08:30:31.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200535,1721032231870,"fUSD",-500.0,0.00012896,2,"2024-07-15T08:30:31.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200536,1721032231880,"fUSD",-500.0,0.00012896,2,"2024-07-15T08:30:31.880",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200537,1721032231889,"fUSD",-500.0,0.000129,2,"2024-07-15T08:30:31.889",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200538,1721032231898,"fUSD",-87255.8025,0.000129,2,"2024-07-15T08:30:31.898",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200539,1721032231907,"fUSD",-507.3073,0.000129,2,"2024-07-15T08:30:31.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200540,1721032231916,"fUSD",-355.1515,0.000129,2,"2024-07-15T08:30:31.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200541,1721032231926,"fUSD",-24556.3743,0.000129,2,"2024-07-15T08:30:31.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200542,1721032231935,"fUSD",-2549.5628,0.000129,2,"2024-07-15T08:30:31.935",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200543,1721032231944,"fUSD",-382.2977,0.000129,2,"2024-07-15T08:30:31.944",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200544,1721032231953,"fUSD",-1000.0,0.000129,2,"2024-07-15T08:30:31.953",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200545,1721032231962,"fUSD",-2500.0,0.000129,2,"2024-07-15T08:30:31.962",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200546,1721032231972,"fUSD",-237.36891302,0.00013,2,"2024-07-15T08:30:31.972",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200547,1721032231981,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:31.981",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200548,1721032231991,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:31.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200549,1721032232000,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200550,1721032232009,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200551,1721032232018,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200552,1721032232027,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200553,1721032232040,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.040",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200554,1721032232049,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.049",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200555,1721032232058,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.058",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200556,1721032232067,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.067",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200557,1721032232076,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.076",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200558,1721032232086,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.086",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200559,1721032232095,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.095",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200560,1721032232104,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.104",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200561,1721032232114,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.114",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200562,1721032232123,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.123",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200563,1721032232132,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.132",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200564,1721032232142,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.142",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200565,1721032232151,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.151",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200566,1721032232160,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.160",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200567,1721032232169,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200568,1721032232178,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.178",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200569,1721032232188,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200570,1721032232198,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200571,1721032232207,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200572,1721032232216,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200573,1721032232226,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200574,1721032232235,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200575,1721032232245,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.245",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200576,1721032232254,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.254",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200577,1721032232263,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.263",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200578,1721032232461,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200579,1721032232471,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200580,1721032232481,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.481",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200581,1721032232490,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.490",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200582,1721032232500,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.500",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200583,1721032232509,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.509",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200584,1721032232519,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200585,1721032232529,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.529",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200586,1721032232540,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.540",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200587,1721032232549,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200588,1721032232558,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.558",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200589,1721032232568,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200590,1721032232577,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200591,1721032232586,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200592,1721032232596,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200593,1721032232606,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.606",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200594,1721032232615,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.615",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200595,1721032232625,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200596,1721032232634,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200597,1721032232644,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.644",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200598,1721032232653,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.653",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200599,1721032232662,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.662",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200600,1721032232672,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.672",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200601,1721032232681,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.681",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200602,1721032232690,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.690",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200603,1721032232700,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200604,1721032232709,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.709",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200605,1721032232718,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200606,1721032232727,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.727",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200607,1721032232737,"fUSD",-316.05,0.00013,2,"2024-07-15T08:30:32.737",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200608,1721032232746,"fUSD",-407.36,0.00013,2,"2024-07-15T08:30:32.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200609,1721032232756,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.756",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200610,1721032232765,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200611,1721032232774,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.774",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200612,1721032232784,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200613,1721032232793,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200614,1721032232802,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200615,1721032232812,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200616,1721032232821,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200617,1721032232830,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.830",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200618,1721032232839,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200619,1721032232849,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.849",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200620,1721032232858,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200621,1721032232868,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.868",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200622,1721032232877,"fUSD",-324.03,0.00013,2,"2024-07-15T08:30:32.877",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200623,1721032232886,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.886",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200624,1721032232896,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200625,1721032232905,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.905",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200626,1721032232914,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.914",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200627,1721032232923,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.923",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200628,1721032232932,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.932",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200629,1721032232942,"fUSD",-467.81,0.00013,2,"2024-07-15T08:30:32.942",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200630,1721032232951,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.951",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200631,1721032232960,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.960",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200632,1721032232969,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.969",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200633,1721032232978,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.978",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200634,1721032232987,"fUSD",-500.0,0.00013,2,"2024-07-15T08:30:32.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200635,1721032232997,"fUSD",-1250.0,0.00013,2,"2024-07-15T08:30:32.997",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200636,1721032233005,"fUSD",-2000.0,0.00013,2,"2024-07-15T08:30:33.005",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200637,1721032233015,"fUSD",-13598.813,0.00013,2,"2024-07-15T08:30:33.015",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200638,1721032233025,"fUSD",-334.98,0.00013024,2,"2024-07-15T08:30:33.025",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200639,1721032233036,"fUSD",-529.19,0.00013024,2,"2024-07-15T08:30:33.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200640,1721032233046,"fUSD",-529.19,0.00013024,2,"2024-07-15T08:30:33.046",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200641,1721032233055,"fUSD",-168.2,0.00013024,2,"2024-07-15T08:30:33.055",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200642,1721032233065,"fUSD",-150.0,0.00013024,2,"2024-07-15T08:30:33.065",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200643,1721032233074,"fUSD",-534.1,0.00013024,2,"2024-07-15T08:30:33.074",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200644,1721032233084,"fUSD",-165.09,0.00013024,2,"2024-07-15T08:30:33.084",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200645,1721032233093,"fUSD",-150.0,0.00013024,2,"2024-07-15T08:30:33.093",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200646,1721032233103,"fUSD",-28578.9299,0.000131,2,"2024-07-15T08:30:33.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200647,1721032233112,"fUSD",-1000.0,0.000131,2,"2024-07-15T08:30:33.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200648,1721032233121,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T08:30:33.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200649,1721032233131,"fUSD",-6100.0,0.00013128,3,"2024-07-15T08:30:33.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200650,1721032233140,"fUSD",-1869.79790901,0.0001313,2,"2024-07-15T08:30:33.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200651,1721032233149,"fUSD",-624.63,0.0001314,2,"2024-07-15T08:30:33.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200652,1721032233158,"fUSD",-5657.43495554,0.00013197,2,"2024-07-15T08:30:33.158",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200653,1721032233168,"fUSD",-600.24389501,0.00013199,2,"2024-07-15T08:30:33.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200654,1721032233177,"fUSD",-172.6,0.00013328,2,"2024-07-15T08:30:33.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200655,1721032233186,"fUSD",-189.707527,0.00013396,2,"2024-07-15T08:30:33.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200656,1721032233195,"fUSD",-219.42,0.00013397,2,"2024-07-15T08:30:33.195",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200657,1721032233205,"fUSD",-587.0,0.00013398,2,"2024-07-15T08:30:33.205",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200658,1721032233216,"fUSD",-172.25461607,0.000134,2,"2024-07-15T08:30:33.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200659,1721032233226,"fUSD",-525.94282011,0.000134,2,"2024-07-15T08:30:33.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200660,1721032233239,"fUSD",-787.72537109,0.000134,2,"2024-07-15T08:30:33.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200661,1721032233250,"fUSD",-456.9839088,0.000134,2,"2024-07-15T08:30:33.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200662,1721032233259,"fUSD",-296.11012731,0.000134,2,"2024-07-15T08:30:33.259",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200663,1721032233285,"fUSD",-1895.97438,0.000134,2,"2024-07-15T08:30:33.285",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200664,1721032233297,"fUSD",-2355.49183236,0.000134,2,"2024-07-15T08:30:33.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200665,1721032233310,"fUSD",-150.50133858,0.000134,2,"2024-07-15T08:30:33.310",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200666,1721032233321,"fUSD",-834.56608264,0.000134,2,"2024-07-15T08:30:33.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200667,1721032233331,"fUSD",-322.03335169,0.000134,2,"2024-07-15T08:30:33.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200668,1721032233340,"fUSD",-216.82552641,0.000134,2,"2024-07-15T08:30:33.340",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200669,1721032233351,"fUSD",-226.98311429,0.000134,2,"2024-07-15T08:30:33.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200670,1721032233360,"fUSD",-150.0,0.00013469,2,"2024-07-15T08:30:33.360",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200671,1721032233370,"fUSD",-226.98311425,0.00013471,2,"2024-07-15T08:30:33.370",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200672,1721032233380,"fUSD",-239.85586312,0.0001349,2,"2024-07-15T08:30:33.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200673,1721032233389,"fUSD",-239.85586312,0.0001349,2,"2024-07-15T08:30:33.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200674,1721032233398,"fUSD",-150.762752,0.00013498,2,"2024-07-15T08:30:33.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200675,1721032233407,"fUSD",-1589.2385175,0.00013498,2,"2024-07-15T08:30:33.407",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200676,1721032233417,"fUSD",-287.52381935,0.00013499,2,"2024-07-15T08:30:33.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200677,1721032233426,"fUSD",-433.44874727,0.00013499,2,"2024-07-15T08:30:33.426",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200678,1721032233435,"fUSD",-1175.22514018,0.00013499,3,"2024-07-15T08:30:33.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200679,1721032233445,"fUSD",-16847.14347299,0.00013499,2,"2024-07-15T08:30:33.445",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200687,1721032237484,"fUSD",-156.0,0.00011098,2,"2024-07-15T08:30:37.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200688,1721032237494,"fUSD",-130.3073085,0.0001287,2,"2024-07-15T08:30:37.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200689,1721032237543,"fUSD",-1394.66312371,0.0001287,2,"2024-07-15T08:30:37.543",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200690,1721032237555,"fUSD",-1475.02956779,0.0001287,2,"2024-07-15T08:30:37.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200691,1721032237565,"fUSD",-990.66203701,0.000134,2,"2024-07-15T08:30:37.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200692,1721032237575,"fUSD",-82055.06168705,0.00013499,2,"2024-07-15T08:30:37.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200693,1721032237584,"fUSD",-340482.69439734,0.000135,2,"2024-07-15T08:30:37.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200694,1721032237596,"fUSD",-600034.27433743,0.000135,2,"2024-07-15T08:30:37.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200695,1721032237608,"fUSD",-26988.5,0.000135,2,"2024-07-15T08:30:37.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200696,1721032237654,"fUSD",-1925.36,0.000135,2,"2024-07-15T08:30:37.654",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200697,1721032237665,"fUSD",-1244.38699109,0.000135,2,"2024-07-15T08:30:37.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200698,1721032237687,"fUSD",-415500.02312146,0.000135,2,"2024-07-15T08:30:37.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200699,1721032237769,"fUSD",-777.16020434,0.000135,2,"2024-07-15T08:30:37.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200874,1721032239673,"fUSD",-2500.0,0.00011098,2,"2024-07-15T08:30:39.673",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200876,1721032239685,"fUSD",-3888.8422804,0.00011098,2,"2024-07-15T08:30:39.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200877,1721032239694,"fUSD",-49038.06139031,0.000135,2,"2024-07-15T08:30:39.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200882,1721032239730,"fUSD",-330.4,0.000135,2,"2024-07-15T08:30:39.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200884,1721032239741,"fUSD",-6303.1,0.000135,2,"2024-07-15T08:30:39.741",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200887,1721032239752,"fUSD",-478.75263346,0.000135,2,"2024-07-15T08:30:39.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200893,1721032239804,"fUSD",-1770.04617,0.000135,2,"2024-07-15T08:30:39.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200895,1721032239816,"fUSD",-1062.55302723,0.000135,2,"2024-07-15T08:30:39.816",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332200899,1721032239844,"fUSD",-1065.24,0.000135,2,"2024-07-15T08:30:39.844",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201186,1721032242564,"fUSD",-327.565824,0.000135,2,"2024-07-15T08:30:42.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201201,1721032242622,"fUSD",-500.57827625,0.000135,2,"2024-07-15T08:30:42.622",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201206,1721032242679,"fUSD",-85550.06794865,0.000135,2,"2024-07-15T08:30:42.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201213,1721032242736,"fUSD",-1264.74444,0.000135,2,"2024-07-15T08:30:42.736",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201533,1721032245669,"fUSD",-864.47858296,0.00012121,2,"2024-07-15T08:30:45.669",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201535,1721032245678,"fUSD",-119026.36629746,0.000135,2,"2024-07-15T08:30:45.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201536,1721032245689,"fUSD",-835.91504645,0.000135,2,"2024-07-15T08:30:45.689",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201537,1721032245700,"fUSD",-5321.02346499,0.000135,2,"2024-07-15T08:30:45.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201538,1721032245711,"fUSD",-674.568832,0.000135,2,"2024-07-15T08:30:45.711",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201539,1721032245722,"fUSD",-355.99679615,0.000135,2,"2024-07-15T08:30:45.722",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201540,1721032245733,"fUSD",-9705.65008683,0.000135,2,"2024-07-15T08:30:45.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201541,1721032245744,"fUSD",-296.6217,0.000135,2,"2024-07-15T08:30:45.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201542,1721032245755,"fUSD",-13559.53169025,0.000135,2,"2024-07-15T08:30:45.755",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201543,1721032245766,"fUSD",-621.29916446,0.000135,2,"2024-07-15T08:30:45.766",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201544,1721032245777,"fUSD",-4410.60542688,0.000135,2,"2024-07-15T08:30:45.777",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201588,1721032410781,"fUSD",150.0,0.00024156,120,"2024-07-15T08:33:30.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201595,1721032470126,"fUSD",-7701.2723,0.00010998,2,"2024-07-15T08:34:30.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201597,1721032590796,"fUSD",150.0,0.00025138,120,"2024-07-15T08:36:30.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201599,1721032634514,"fUSD",-171.01,0.00010235,2,"2024-07-15T08:37:14.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201600,1721032634535,"fUSD",-681.71,0.00010876,2,"2024-07-15T08:37:14.535",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201601,1721032634555,"fUSD",-200.0,0.00010981,2,"2024-07-15T08:37:14.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201602,1721032634575,"fUSD",-150.0,0.00010997,2,"2024-07-15T08:37:14.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201603,1721032634596,"fUSD",-806.53671326,0.00010998,2,"2024-07-15T08:37:14.596",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201604,1721032634616,"fUSD",-158.70478125,0.00010998,2,"2024-07-15T08:37:14.616",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201605,1721032634636,"fUSD",-163.37369532,0.00010998,2,"2024-07-15T08:37:14.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201606,1721032634656,"fUSD",-181.39244222,0.00010998,2,"2024-07-15T08:37:14.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201607,1721032634677,"fUSD",-349.01132895,0.00010998,2,"2024-07-15T08:37:14.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201608,1721032634696,"fUSD",-553.62317681,0.00010998,2,"2024-07-15T08:37:14.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201609,1721032710784,"fUSD",150.0,0.00022418,120,"2024-07-15T08:38:30.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201610,1721032731760,"fUSD",-349.07337586,0.00010998,2,"2024-07-15T08:38:51.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201611,1721032731780,"fUSD",-412.17001752,0.00010998,2,"2024-07-15T08:38:51.780",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201612,1721032731800,"fUSD",-155.68527616,0.00010998,2,"2024-07-15T08:38:51.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201613,1721032731820,"fUSD",-1050.0,0.00010998,2,"2024-07-15T08:38:51.820",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201614,1721032731839,"fUSD",-1221.83381837,0.00010998,2,"2024-07-15T08:38:51.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201615,1721032731858,"fUSD",-158.70478125,0.00010998,2,"2024-07-15T08:38:51.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201616,1721032731878,"fUSD",-300.03867542,0.00010998,2,"2024-07-15T08:38:51.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201617,1721032731896,"fUSD",-964.96291139,0.00010998,2,"2024-07-15T08:38:51.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201618,1721032731916,"fUSD",-155.0,0.00010998,2,"2024-07-15T08:38:51.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201619,1721032731935,"fUSD",-39978.53606758,0.00010998,2,"2024-07-15T08:38:51.935",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201620,1721032731954,"fUSD",-7562.05811425,0.00010998,2,"2024-07-15T08:38:51.954",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201621,1721032731973,"fUSD",-180.82579511,0.00010998,2,"2024-07-15T08:38:51.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201622,1721032734626,"fUSD",553.62317681,0.00010998,2,"2024-07-15T08:38:54.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201623,1721032950797,"fUSD",150.0,0.00024879,120,"2024-07-15T08:42:30.797",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201624,1721032968396,"fUSD",-561.77237424,0.00010998,2,"2024-07-15T08:42:48.396",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201625,1721032968417,"fUSD",-553.62317681,0.00010998,2,"2024-07-15T08:42:48.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201626,1721032968438,"fUSD",-158.70478125,0.00010998,2,"2024-07-15T08:42:48.438",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201627,1721032968457,"fUSD",-1221.83381837,0.00010998,2,"2024-07-15T08:42:48.457",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201628,1721032968476,"fUSD",-155.0,0.00010998,2,"2024-07-15T08:42:48.476",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201629,1721032968495,"fUSD",-1234.13024805,0.00010998,2,"2024-07-15T08:42:48.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201630,1721032968517,"fUSD",-300.03867542,0.00010998,2,"2024-07-15T08:42:48.517",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201637,1721033104813,"fUSD",12619.0,0.00027,120,"2024-07-15T08:45:04.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201638,1721033154938,"fUSD",-339.0,0.00010876,2,"2024-07-15T08:45:54.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201640,1721033190747,"fUSD",150.0,0.00023479,120,"2024-07-15T08:46:30.747",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201642,1721033250885,"fUSD",150.0,0.00026048,120,"2024-07-15T08:47:30.885",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201650,1721033310767,"fUSD",150.0,0.00026655,120,"2024-07-15T08:48:30.767",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201719,1721033432452,"fUSD",-171.01,0.00010235,2,"2024-07-15T08:50:32.452",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201720,1721033432461,"fUSD",-420.40965906,0.00010676,2,"2024-07-15T08:50:32.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201721,1721033432472,"fUSD",-854.16488114,0.00010676,2,"2024-07-15T08:50:32.472",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201722,1721033432484,"fUSD",-142.71518161,0.00010676,2,"2024-07-15T08:50:32.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201723,1721033432493,"fUSD",-216.35502336,0.00010776,2,"2024-07-15T08:50:32.493",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201724,1721033432502,"fUSD",-105.40466174,0.00010876,2,"2024-07-15T08:50:32.502",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201725,1721033432514,"fUSD",-377.51533826,0.00010876,2,"2024-07-15T08:50:32.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201726,1721033432523,"fUSD",-754.87188699,0.00010898,2,"2024-07-15T08:50:32.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201727,1721033432538,"fUSD",-761.49741301,0.00010898,2,"2024-07-15T08:50:32.538",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201728,1721033432547,"fUSD",-150.0,0.00011097,2,"2024-07-15T08:50:32.547",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201729,1721033432556,"fUSD",-156.0,0.00011098,2,"2024-07-15T08:50:32.556",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201730,1721033432565,"fUSD",-1134.48924623,0.00011098,2,"2024-07-15T08:50:32.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201731,1721033432577,"fUSD",-185.69114523,0.00011098,2,"2024-07-15T08:50:32.577",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201732,1721033432586,"fUSD",-616.33184579,0.00011098,2,"2024-07-15T08:50:32.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201733,1721033432595,"fUSD",-149.43127974,0.00011098,2,"2024-07-15T08:50:32.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201734,1721033432662,"fUSD",-159.85955798,0.00011098,2,"2024-07-15T08:50:32.662",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201735,1721033432672,"fUSD",-157.04098238,0.00011098,2,"2024-07-15T08:50:32.672",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201736,1721033432681,"fUSD",-266.73419059,0.00011098,2,"2024-07-15T08:50:32.681",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201737,1721033432691,"fUSD",-210.38217386,0.00011098,2,"2024-07-15T08:50:32.691",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201738,1721033432700,"fUSD",-369.10201211,0.00011098,2,"2024-07-15T08:50:32.700",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201739,1721033432709,"fUSD",-602.8882208,0.00011098,2,"2024-07-15T08:50:32.709",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201740,1721033432718,"fUSD",-947.88727782,0.00011098,2,"2024-07-15T08:50:32.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201741,1721033432730,"fUSD",-549.30045537,0.00011098,2,"2024-07-15T08:50:32.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201742,1721033432740,"fUSD",-658.95661731,0.00011098,2,"2024-07-15T08:50:32.740",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201743,1721033432749,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T08:50:32.749",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201744,1721033432758,"fUSD",-626.52030904,0.00011098,2,"2024-07-15T08:50:32.758",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201745,1721033432768,"fUSD",-356.27356945,0.00011098,2,"2024-07-15T08:50:32.768",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201746,1721033432776,"fUSD",-268.73174168,0.00011098,2,"2024-07-15T08:50:32.776",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201747,1721033432786,"fUSD",-1005.78738557,0.00011098,2,"2024-07-15T08:50:32.786",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201748,1721033432795,"fUSD",-242.65178278,0.00011098,2,"2024-07-15T08:50:32.795",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201749,1721033432804,"fUSD",-302.44612753,0.00011098,2,"2024-07-15T08:50:32.804",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201750,1721033432813,"fUSD",-150.99,0.00012302,2,"2024-07-15T08:50:32.813",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201751,1721033432822,"fUSD",-499.99,0.00012302,2,"2024-07-15T08:50:32.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201752,1721033432831,"fUSD",-166.55,0.000124,2,"2024-07-15T08:50:32.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201753,1721033432841,"fUSD",-535.0,0.00012578,2,"2024-07-15T08:50:32.841",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201754,1721033432850,"fUSD",-1056.63,0.00012578,2,"2024-07-15T08:50:32.850",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201755,1721033432860,"fUSD",-150.0,0.000126,2,"2024-07-15T08:50:32.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201756,1721033432869,"fUSD",-8214.06,0.000126,2,"2024-07-15T08:50:32.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201757,1721033432878,"fUSD",-165.09,0.00012678,2,"2024-07-15T08:50:32.878",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201758,1721033432887,"fUSD",-151.27,0.00012678,2,"2024-07-15T08:50:32.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201759,1721033432896,"fUSD",-1000.0,0.00012794,2,"2024-07-15T08:50:32.896",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201760,1721033432905,"fUSD",-214.46,0.00012794,2,"2024-07-15T08:50:32.905",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201761,1721033432915,"fUSD",-168.75,0.00012794,2,"2024-07-15T08:50:32.915",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201765,1721033433117,"fUSD",-150.58,0.00012794,2,"2024-07-15T08:50:33.117",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201766,1721033433127,"fUSD",-6748.75,0.00012794,2,"2024-07-15T08:50:33.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201767,1721033433136,"fUSD",-250.0,0.00012794,2,"2024-07-15T08:50:33.136",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201768,1721033433145,"fUSD",-150.99,0.00012794,2,"2024-07-15T08:50:33.145",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201769,1721033433155,"fUSD",-2706.38,0.00012794,2,"2024-07-15T08:50:33.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201770,1721033433165,"fUSD",-1244.53,0.00012794,2,"2024-07-15T08:50:33.165",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201771,1721033433174,"fUSD",-250.0,0.00012794,2,"2024-07-15T08:50:33.174",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201772,1721033433183,"fUSD",-3313.91,0.00012794,2,"2024-07-15T08:50:33.183",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201773,1721033433192,"fUSD",-4285.64,0.00012794,2,"2024-07-15T08:50:33.192",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201774,1721033433202,"fUSD",-200.02,0.00012794,2,"2024-07-15T08:50:33.202",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201775,1721033433211,"fUSD",-21031.75,0.00012794,2,"2024-07-15T08:50:33.211",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201776,1721033433220,"fUSD",-150.58,0.00012798,2,"2024-07-15T08:50:33.220",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201777,1721033433229,"fUSD",-1000.0,0.000128,2,"2024-07-15T08:50:33.229",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201778,1721033433239,"fUSD",-216.35502335,0.000128,2,"2024-07-15T08:50:33.239",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201779,1721033433248,"fUSD",-150.58,0.00012802,2,"2024-07-15T08:50:33.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201780,1721033433257,"fUSD",-150.58,0.00012805,2,"2024-07-15T08:50:33.257",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201781,1721033433266,"fUSD",-150.58,0.00012809,2,"2024-07-15T08:50:33.266",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201782,1721033433275,"fUSD",-150.58,0.00012813,2,"2024-07-15T08:50:33.275",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201783,1721033433285,"fUSD",-150.58,0.00012817,2,"2024-07-15T08:50:33.285",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201784,1721033433294,"fUSD",-150.58,0.0001282,2,"2024-07-15T08:50:33.294",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201785,1721033433304,"fUSD",-150.58,0.00012824,2,"2024-07-15T08:50:33.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201786,1721033433313,"fUSD",-150.58,0.00012828,2,"2024-07-15T08:50:33.313",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201787,1721033433322,"fUSD",-150.58,0.00012832,2,"2024-07-15T08:50:33.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201788,1721033433331,"fUSD",-150.58,0.00012835,2,"2024-07-15T08:50:33.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201789,1721033433340,"fUSD",-150.58,0.00012839,2,"2024-07-15T08:50:33.340",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201790,1721033433349,"fUSD",-150.58,0.00012843,2,"2024-07-15T08:50:33.349",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201791,1721033433358,"fUSD",-150.58,0.00012847,2,"2024-07-15T08:50:33.358",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201792,1721033433368,"fUSD",-150.58,0.0001285,2,"2024-07-15T08:50:33.368",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201793,1721033433377,"fUSD",-150.58,0.00012854,2,"2024-07-15T08:50:33.377",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201794,1721033433386,"fUSD",-150.58,0.00012858,2,"2024-07-15T08:50:33.386",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201795,1721033433395,"fUSD",-215537.82945442,0.000129,2,"2024-07-15T08:50:33.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201796,1721033433417,"fUSD",-653.78731251,0.000129,2,"2024-07-15T08:50:33.417",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201797,1721033433428,"fUSD",-3847.9726488,0.000129,2,"2024-07-15T08:50:33.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201798,1721033433439,"fUSD",-632.17353851,0.000129,2,"2024-07-15T08:50:33.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201799,1721033433462,"fUSD",-1388.23704576,0.000129,2,"2024-07-15T08:50:33.462",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201800,1721033433471,"fUSD",-582.0518,0.000129,2,"2024-07-15T08:50:33.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201801,1721033433481,"fUSD",-1250.0,0.00013,2,"2024-07-15T08:50:33.481",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201802,1721033433490,"fUSD",-173.49,0.00013061,2,"2024-07-15T08:50:33.490",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201803,1721033433499,"fUSD",-300.0,0.00013128,2,"2024-07-15T08:50:33.499",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201804,1721033433508,"fUSD",-591.86115424,0.0001314,2,"2024-07-15T08:50:33.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201805,1721033433519,"fUSD",-230.05884576,0.0001314,2,"2024-07-15T08:50:33.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201806,1721033433529,"fUSD",-296.79126625,0.00013168,2,"2024-07-15T08:50:33.529",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201807,1721033433538,"fUSD",-378.11521216,0.00013178,2,"2024-07-15T08:50:33.538",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201808,1721033433549,"fUSD",-39.8241528,0.00013178,2,"2024-07-15T08:50:33.549",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201809,1721033433558,"fUSD",-317.63956133,0.000132,2,"2024-07-15T08:50:33.558",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201810,1721033433569,"fUSD",-428.45648914,0.000132,2,"2024-07-15T08:50:33.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201811,1721033433586,"fUSD",-289.90394953,0.000132,2,"2024-07-15T08:50:33.586",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201812,1721033433595,"fUSD",-315.0586165,0.00013291,2,"2024-07-15T08:50:33.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201813,1721033433604,"fUSD",-828.76226947,0.00013331,2,"2024-07-15T08:50:33.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201814,1721033433614,"fUSD",-752.92725463,0.0001336,2,"2024-07-15T08:50:33.614",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201815,1721033433625,"fUSD",-2247.07274537,0.0001336,2,"2024-07-15T08:50:33.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201816,1721033433634,"fUSD",-315.05861646,0.00013378,2,"2024-07-15T08:50:33.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201817,1721033433647,"fUSD",-500.0,0.00013391,2,"2024-07-15T08:50:33.647",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201818,1721033433656,"fUSD",-500.0,0.00013392,2,"2024-07-15T08:50:33.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201819,1721033433665,"fUSD",-229.89,0.00013397,3,"2024-07-15T08:50:33.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201820,1721033433675,"fUSD",-172.25461607,0.000134,2,"2024-07-15T08:50:33.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201821,1721033433685,"fUSD",-317.27011793,0.000134,2,"2024-07-15T08:50:33.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201822,1721033433694,"fUSD",-315.05861646,0.00013465,2,"2024-07-15T08:50:33.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201823,1721033433703,"fUSD",-194.26415949,0.0001349,2,"2024-07-15T08:50:33.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201824,1721033433713,"fUSD",-438.5582842,0.00013497,2,"2024-07-15T08:50:33.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201825,1721033433724,"fUSD",-151.003222,0.00013498,2,"2024-07-15T08:50:33.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201826,1721033433733,"fUSD",-4567.83843265,0.00013498,2,"2024-07-15T08:50:33.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201827,1721033433745,"fUSD",-681.39069848,0.00013498,2,"2024-07-15T08:50:33.745",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201828,1721033433760,"fUSD",-4532.68685568,0.00013498,2,"2024-07-15T08:50:33.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201829,1721033433771,"fUSD",-401.61999996,0.00013498,2,"2024-07-15T08:50:33.771",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201832,1721033437752,"fUSD",-1417.2897218,0.00010726,2,"2024-07-15T08:50:37.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201833,1721033437762,"fUSD",-208.96968248,0.00013352,2,"2024-07-15T08:50:37.762",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201834,1721033437772,"fUSD",-296.79126625,0.00013376,2,"2024-07-15T08:50:37.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201835,1721033437781,"fUSD",-11525.33892563,0.00013498,2,"2024-07-15T08:50:37.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201836,1721033437791,"fUSD",-27110.50100831,0.000135,2,"2024-07-15T08:50:37.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201837,1721033437812,"fUSD",-809276.41295105,0.000135,2,"2024-07-15T08:50:37.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201838,1721033437822,"fUSD",-555.66,0.000135,2,"2024-07-15T08:50:37.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201839,1721033437834,"fUSD",-155.80929615,0.000135,2,"2024-07-15T08:50:37.834",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201840,1721033437844,"fUSD",-696.33383168,0.000135,2,"2024-07-15T08:50:37.844",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201841,1721033437853,"fUSD",-947.8218519,0.00013507,2,"2024-07-15T08:50:37.853",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201842,1721033437863,"fUSD",-4756.061601,0.00013507,2,"2024-07-15T08:50:37.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201843,1721033437872,"fUSD",-545.37877852,0.00013516,2,"2024-07-15T08:50:37.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201844,1721033437881,"fUSD",-2497.52279237,0.00013516,2,"2024-07-15T08:50:37.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201845,1721033437890,"fUSD",-315.05861646,0.00013552,2,"2024-07-15T08:50:37.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201846,1721033437899,"fUSD",-164.740525,0.00013563,2,"2024-07-15T08:50:37.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201847,1721033437908,"fUSD",-1000.0,0.000136,2,"2024-07-15T08:50:37.908",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201848,1721033437918,"fUSD",-225.0,0.000136,2,"2024-07-15T08:50:37.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201849,1721033437927,"fUSD",-315.05861646,0.00013639,2,"2024-07-15T08:50:37.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201850,1721033437936,"fUSD",-1000.0,0.00013661,2,"2024-07-15T08:50:37.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201851,1721033437946,"fUSD",-308.42763926,0.00013698,2,"2024-07-15T08:50:37.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201852,1721033437955,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:37.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201853,1721033437965,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:37.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201854,1721033437975,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:37.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201855,1721033437984,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:37.984",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201856,1721033437994,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:37.994",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201857,1721033438004,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201858,1721033438013,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.013",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201859,1721033438022,"fUSD",-640.39013451,0.00013698,2,"2024-07-15T08:50:38.022",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201860,1721033438032,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.032",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201861,1721033438041,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.041",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201862,1721033438050,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.050",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201863,1721033438059,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.059",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201864,1721033438068,"fUSD",-392.59703649,0.00013698,2,"2024-07-15T08:50:38.068",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201865,1721033438080,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.080",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201866,1721033438089,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.089",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201868,1721033438098,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.098",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201870,1721033438107,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.107",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201872,1721033438116,"fUSD",-583.0,0.00013698,2,"2024-07-15T08:50:38.116",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201874,1721033438126,"fUSD",-606.11064986,0.00013698,2,"2024-07-15T08:50:38.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201876,1721033438135,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.135",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201878,1721033438143,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.143",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201880,1721033438152,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.152",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201882,1721033438162,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201884,1721033438171,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201886,1721033438180,"fUSD",-443.82152704,0.00013698,2,"2024-07-15T08:50:38.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201888,1721033438189,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.189",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201890,1721033438198,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201892,1721033438207,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201894,1721033438216,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201896,1721033438225,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.225",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201898,1721033438234,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.234",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201900,1721033438244,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.244",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201902,1721033438253,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.253",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201904,1721033438262,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.262",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201906,1721033438271,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.271",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201907,1721033438281,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201909,1721033438290,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201911,1721033438299,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201913,1721033438309,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.309",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201915,1721033438318,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.318",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201917,1721033438329,"fUSD",-499.99999999,0.00013698,2,"2024-07-15T08:50:38.329",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201919,1721033438339,"fUSD",-416.60205063,0.00013698,2,"2024-07-15T08:50:38.339",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201921,1721033438348,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.348",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201923,1721033438358,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.358",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201924,1721033438367,"fUSD",-191.02840007,0.00013698,2,"2024-07-15T08:50:38.367",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201926,1721033438377,"fUSD",-460.00175474,0.00013698,2,"2024-07-15T08:50:38.377",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201928,1721033438386,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.386",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201930,1721033438395,"fUSD",-410.99106242,0.00013698,2,"2024-07-15T08:50:38.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201932,1721033438405,"fUSD",-957.24068725,0.00013698,2,"2024-07-15T08:50:38.405",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201934,1721033438415,"fUSD",-1022.4,0.00013698,2,"2024-07-15T08:50:38.415",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201936,1721033438425,"fUSD",-452.59512424,0.00013698,2,"2024-07-15T08:50:38.425",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201938,1721033438434,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.434",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201940,1721033438444,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.444",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201942,1721033438453,"fUSD",-328.16751316,0.00013698,2,"2024-07-15T08:50:38.453",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201944,1721033438463,"fUSD",-2000.0,0.00013698,2,"2024-07-15T08:50:38.463",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201946,1721033438475,"fUSD",-2000.0,0.00013698,2,"2024-07-15T08:50:38.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201948,1721033438484,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201949,1721033438494,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201951,1721033438504,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201953,1721033438513,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201955,1721033438522,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201957,1721033438532,"fUSD",-171.92556006,0.00013698,2,"2024-07-15T08:50:38.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201959,1721033438542,"fUSD",-201.91053523,0.00013698,2,"2024-07-15T08:50:38.542",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201961,1721033438551,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.551",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201963,1721033438560,"fUSD",-300.0,0.00013698,2,"2024-07-15T08:50:38.560",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201965,1721033438569,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201967,1721033438581,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201969,1721033438590,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201971,1721033438599,"fUSD",-231.40525293,0.00013698,2,"2024-07-15T08:50:38.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201973,1721033438608,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201975,1721033438618,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.618",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201976,1721033438627,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.627",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201978,1721033438636,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201980,1721033438649,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201982,1721033438659,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201984,1721033438668,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201986,1721033438677,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201988,1721033438688,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201990,1721033438698,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201992,1721033438707,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201994,1721033438719,"fUSD",-185.40907509,0.00013698,2,"2024-07-15T08:50:38.719",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201996,1721033438728,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.728",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332201998,1721033438738,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.738",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202000,1721033438747,"fUSD",-2000.0,0.00013698,2,"2024-07-15T08:50:38.747",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202002,1721033438757,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.757",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202004,1721033438765,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.765",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202006,1721033438775,"fUSD",-280.0,0.00013698,2,"2024-07-15T08:50:38.775",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202008,1721033438784,"fUSD",-623.74718193,0.00013698,2,"2024-07-15T08:50:38.784",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202009,1721033438793,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202011,1721033438802,"fUSD",-154.73300405,0.00013698,2,"2024-07-15T08:50:38.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202012,1721033438812,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202014,1721033438822,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.822",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202015,1721033438833,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.833",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202017,1721033438842,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202019,1721033438852,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202020,1721033438861,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202022,1721033438870,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202024,1721033438879,"fUSD",-199.46830761,0.00013698,2,"2024-07-15T08:50:38.879",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202026,1721033438889,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.889",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202027,1721033438899,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202029,1721033438908,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.908",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202031,1721033438917,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.917",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202033,1721033438926,"fUSD",-255.67407275,0.00013698,2,"2024-07-15T08:50:38.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202034,1721033438936,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202036,1721033438945,"fUSD",-297.19218126,0.00013698,2,"2024-07-15T08:50:38.945",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202038,1721033438955,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202040,1721033438965,"fUSD",-505.24609477,0.00013698,2,"2024-07-15T08:50:38.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202041,1721033438974,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.974",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202043,1721033438984,"fUSD",-513.6117304,0.00013698,2,"2024-07-15T08:50:38.984",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202045,1721033438994,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:38.994",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202046,1721033439003,"fUSD",-504.19538026,0.00013698,2,"2024-07-15T08:50:39.003",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202048,1721033439013,"fUSD",-524.38919455,0.00013698,2,"2024-07-15T08:50:39.013",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202049,1721033439022,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.022",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202051,1721033439032,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.032",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202053,1721033439041,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.041",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202054,1721033439050,"fUSD",-153.80921474,0.00013698,2,"2024-07-15T08:50:39.050",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202056,1721033439061,"fUSD",-620.28,0.00013698,2,"2024-07-15T08:50:39.061",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202058,1721033439071,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.071",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202060,1721033439082,"fUSD",-1125.25,0.00013698,2,"2024-07-15T08:50:39.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202062,1721033439092,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202063,1721033439101,"fUSD",-1666.74,0.00013698,2,"2024-07-15T08:50:39.101",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202065,1721033439111,"fUSD",-643.45895539,0.00013698,2,"2024-07-15T08:50:39.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202067,1721033439121,"fUSD",-479.12171482,0.00013698,2,"2024-07-15T08:50:39.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202069,1721033439130,"fUSD",-504.87987545,0.00013698,2,"2024-07-15T08:50:39.130",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202071,1721033439140,"fUSD",-506.23323053,0.00013698,2,"2024-07-15T08:50:39.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202072,1721033439149,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202074,1721033439158,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.158",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202076,1721033439168,"fUSD",-573.68909766,0.00013698,2,"2024-07-15T08:50:39.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202077,1721033439177,"fUSD",-547.08842746,0.00013698,2,"2024-07-15T08:50:39.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202079,1721033439187,"fUSD",-219.2755223,0.00013698,2,"2024-07-15T08:50:39.187",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202081,1721033439197,"fUSD",-502.67162747,0.00013698,2,"2024-07-15T08:50:39.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202083,1721033439206,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202084,1721033439216,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202086,1721033439226,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202088,1721033439235,"fUSD",-168.73608665,0.00013698,2,"2024-07-15T08:50:39.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202090,1721033439246,"fUSD",-509.90688587,0.00013698,2,"2024-07-15T08:50:39.246",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202092,1721033439255,"fUSD",-504.20598434,0.00013698,2,"2024-07-15T08:50:39.255",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202093,1721033439264,"fUSD",-349.95796804,0.00013698,2,"2024-07-15T08:50:39.264",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202095,1721033439274,"fUSD",-382.88274002,0.00013698,2,"2024-07-15T08:50:39.274",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202097,1721033439283,"fUSD",-511.85594448,0.00013698,2,"2024-07-15T08:50:39.283",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202098,1721033439293,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.293",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202100,1721033439302,"fUSD",-517.00548185,0.00013698,2,"2024-07-15T08:50:39.302",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202102,1721033439312,"fUSD",-634.30315256,0.00013698,2,"2024-07-15T08:50:39.312",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202104,1721033439321,"fUSD",-1771.27,0.00013698,2,"2024-07-15T08:50:39.321",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202106,1721033439331,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.331",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202108,1721033439341,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.341",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202110,1721033439350,"fUSD",-501.9305895,0.00013698,2,"2024-07-15T08:50:39.350",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202111,1721033439360,"fUSD",-503.52344297,0.00013698,2,"2024-07-15T08:50:39.360",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202113,1721033439371,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202115,1721033439380,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.380",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202117,1721033439391,"fUSD",-502.6885713,0.00013698,2,"2024-07-15T08:50:39.391",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202119,1721033439400,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202121,1721033439410,"fUSD",-502.53899988,0.00013698,2,"2024-07-15T08:50:39.410",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202122,1721033439419,"fUSD",-503.17703764,0.00013698,2,"2024-07-15T08:50:39.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202124,1721033439428,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202126,1721033439438,"fUSD",-503.49283261,0.00013698,2,"2024-07-15T08:50:39.438",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202128,1721033439447,"fUSD",-501.28518477,0.00013698,2,"2024-07-15T08:50:39.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202129,1721033439456,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202131,1721033439466,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202133,1721033439475,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202135,1721033439484,"fUSD",-500.75238937,0.00013698,2,"2024-07-15T08:50:39.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202137,1721033439494,"fUSD",-504.04045516,0.00013698,2,"2024-07-15T08:50:39.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202139,1721033439502,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.502",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202140,1721033439512,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.512",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202142,1721033439522,"fUSD",-604.43834392,0.00013698,2,"2024-07-15T08:50:39.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202144,1721033439531,"fUSD",-503.16055374,0.00013698,2,"2024-07-15T08:50:39.531",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202145,1721033439541,"fUSD",-503.10849889,0.00013698,2,"2024-07-15T08:50:39.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202147,1721033439550,"fUSD",-490.93483859,0.00013698,2,"2024-07-15T08:50:39.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202149,1721033439559,"fUSD",-503.33773166,0.00013698,2,"2024-07-15T08:50:39.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202150,1721033439569,"fUSD",-506.43455781,0.00013698,2,"2024-07-15T08:50:39.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202152,1721033439578,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.578",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202154,1721033439587,"fUSD",-502.14363708,0.00013698,2,"2024-07-15T08:50:39.587",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202156,1721033439597,"fUSD",-160.6196311,0.00013698,2,"2024-07-15T08:50:39.597",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202157,1721033439607,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202159,1721033439617,"fUSD",-501.72365072,0.00013698,2,"2024-07-15T08:50:39.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202161,1721033439626,"fUSD",-504.3822069,0.00013698,2,"2024-07-15T08:50:39.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202163,1721033439635,"fUSD",-504.31659372,0.00013698,2,"2024-07-15T08:50:39.635",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202165,1721033439646,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202166,1721033439657,"fUSD",-528.98210816,0.00013698,2,"2024-07-15T08:50:39.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202169,1721033439667,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.667",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202171,1721033439676,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.676",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202173,1721033439685,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202175,1721033439695,"fUSD",-554.90209806,0.00013698,2,"2024-07-15T08:50:39.695",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202176,1721033439704,"fUSD",-506.61364587,0.00013698,2,"2024-07-15T08:50:39.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202178,1721033439714,"fUSD",-497.29595777,0.00013698,2,"2024-07-15T08:50:39.714",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202181,1721033439723,"fUSD",-503.40769053,0.00013698,2,"2024-07-15T08:50:39.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202183,1721033439734,"fUSD",-514.51966587,0.00013698,2,"2024-07-15T08:50:39.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202186,1721033439744,"fUSD",-502.27104775,0.00013698,2,"2024-07-15T08:50:39.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202189,1721033439753,"fUSD",-515.36305786,0.00013698,2,"2024-07-15T08:50:39.753",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202192,1721033439763,"fUSD",-601.247863,0.00013698,2,"2024-07-15T08:50:39.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202195,1721033439772,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202198,1721033439781,"fUSD",-502.65619516,0.00013698,2,"2024-07-15T08:50:39.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202199,1721033439791,"fUSD",-516.23182941,0.00013698,2,"2024-07-15T08:50:39.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202201,1721033439800,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202203,1721033439809,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.809",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202205,1721033439819,"fUSD",-400.76431209,0.00013698,2,"2024-07-15T08:50:39.819",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202207,1721033439828,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.828",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202209,1721033439837,"fUSD",-990.11,0.00013698,2,"2024-07-15T08:50:39.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202210,1721033439846,"fUSD",-504.83173854,0.00013698,2,"2024-07-15T08:50:39.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202212,1721033439856,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.856",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202214,1721033439865,"fUSD",-504.22114549,0.00013698,2,"2024-07-15T08:50:39.865",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202215,1721033439874,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.874",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202217,1721033439883,"fUSD",-526.94323361,0.00013698,2,"2024-07-15T08:50:39.883",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202219,1721033439892,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.892",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202221,1721033439902,"fUSD",-503.33866384,0.00013698,2,"2024-07-15T08:50:39.902",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202223,1721033439911,"fUSD",-607.87843186,0.00013698,2,"2024-07-15T08:50:39.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202225,1721033439920,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202226,1721033439929,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202228,1721033439939,"fUSD",-502.62959296,0.00013698,2,"2024-07-15T08:50:39.939",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202230,1721033439948,"fUSD",-504.70734717,0.00013698,2,"2024-07-15T08:50:39.948",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202232,1721033439957,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.957",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202234,1721033439967,"fUSD",-504.28428937,0.00013698,2,"2024-07-15T08:50:39.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202236,1721033439976,"fUSD",-411.74637065,0.00013698,2,"2024-07-15T08:50:39.976",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202237,1721033439986,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.986",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202239,1721033439995,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:39.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202241,1721033440005,"fUSD",-642.49191227,0.00013698,2,"2024-07-15T08:50:40.005",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202243,1721033440014,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202245,1721033440024,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.024",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202247,1721033440033,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.033",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202249,1721033440043,"fUSD",-508.99618301,0.00013698,2,"2024-07-15T08:50:40.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202250,1721033440052,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.052",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202268,1721033440241,"fUSD",-501.88424553,0.00013698,2,"2024-07-15T08:50:40.241",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202270,1721033440250,"fUSD",-507.57639845,0.00013698,2,"2024-07-15T08:50:40.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202272,1721033440260,"fUSD",-501.62466093,0.00013698,2,"2024-07-15T08:50:40.260",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202274,1721033440270,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202276,1721033440279,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202277,1721033440288,"fUSD",-505.23839227,0.00013698,2,"2024-07-15T08:50:40.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202278,1721033440297,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202279,1721033440307,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.307",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202280,1721033440316,"fUSD",-596.8931035,0.00013698,2,"2024-07-15T08:50:40.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202281,1721033440326,"fUSD",-505.28817027,0.00013698,2,"2024-07-15T08:50:40.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202282,1721033440336,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.336",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202283,1721033440345,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.345",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202284,1721033440355,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.355",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202285,1721033440365,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.365",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202286,1721033440374,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.374",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202287,1721033440383,"fUSD",-512.74,0.00013698,2,"2024-07-15T08:50:40.383",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202288,1721033440393,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.393",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202289,1721033440402,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202290,1721033440411,"fUSD",-504.38701742,0.00013698,2,"2024-07-15T08:50:40.411",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202291,1721033440421,"fUSD",-501.30099543,0.00013698,2,"2024-07-15T08:50:40.421",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202293,1721033440430,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202295,1721033440439,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202296,1721033440448,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.448",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202298,1721033440458,"fUSD",-501.51035748,0.00013698,2,"2024-07-15T08:50:40.458",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202300,1721033440467,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202302,1721033440476,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.476",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202304,1721033440486,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202306,1721033440495,"fUSD",-503.52936783,0.00013698,2,"2024-07-15T08:50:40.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202308,1721033440504,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202310,1721033440513,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202312,1721033440523,"fUSD",-506.09826731,0.00013698,2,"2024-07-15T08:50:40.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202314,1721033440532,"fUSD",-579.2685747,0.00013698,2,"2024-07-15T08:50:40.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202316,1721033440541,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202318,1721033440550,"fUSD",-503.74350538,0.00013698,2,"2024-07-15T08:50:40.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202320,1721033440559,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.559",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202322,1721033440568,"fUSD",-503.16329039,0.00013698,2,"2024-07-15T08:50:40.568",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202324,1721033440581,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202326,1721033440591,"fUSD",-506.47446998,0.00013698,2,"2024-07-15T08:50:40.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202328,1721033440600,"fUSD",-504.07197702,0.00013698,2,"2024-07-15T08:50:40.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202330,1721033440610,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202332,1721033440619,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202334,1721033440628,"fUSD",-622.6,0.00013698,2,"2024-07-15T08:50:40.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202336,1721033440638,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.638",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202338,1721033440649,"fUSD",-503.57877293,0.00013698,2,"2024-07-15T08:50:40.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202340,1721033440659,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202342,1721033440668,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202344,1721033440677,"fUSD",-502.81955387,0.00013698,2,"2024-07-15T08:50:40.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202346,1721033440686,"fUSD",-504.28818075,0.00013698,2,"2024-07-15T08:50:40.686",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202347,1721033440696,"fUSD",-502.10771613,0.00013698,2,"2024-07-15T08:50:40.696",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202349,1721033440705,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.705",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202351,1721033440715,"fUSD",-643.25523664,0.00013698,2,"2024-07-15T08:50:40.715",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202353,1721033440725,"fUSD",-504.49613729,0.00013698,2,"2024-07-15T08:50:40.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202355,1721033440734,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202357,1721033440743,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.743",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202359,1721033440752,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.752",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202361,1721033440762,"fUSD",-502.9266917,0.00013698,2,"2024-07-15T08:50:40.762",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202363,1721033440771,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.771",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202365,1721033440780,"fUSD",-608.61861544,0.00013698,2,"2024-07-15T08:50:40.780",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202367,1721033440790,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202369,1721033440799,"fUSD",-505.79758442,0.00013698,2,"2024-07-15T08:50:40.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202371,1721033440807,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.807",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202373,1721033440817,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202375,1721033440826,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202377,1721033440837,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202379,1721033440846,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202381,1721033440856,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.856",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202383,1721033440864,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202385,1721033440873,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202387,1721033440882,"fUSD",-509.41389526,0.00013698,2,"2024-07-15T08:50:40.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202389,1721033440891,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202391,1721033440900,"fUSD",-610.24625411,0.00013698,2,"2024-07-15T08:50:40.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202393,1721033440909,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202395,1721033440918,"fUSD",-500.74443195,0.00013698,2,"2024-07-15T08:50:40.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202397,1721033440927,"fUSD",-504.98394536,0.00013698,2,"2024-07-15T08:50:40.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202399,1721033440936,"fUSD",-598.06926369,0.00013698,2,"2024-07-15T08:50:40.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202401,1721033440945,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.945",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202403,1721033440954,"fUSD",-506.65990364,0.00013698,2,"2024-07-15T08:50:40.954",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202405,1721033440963,"fUSD",-507.08555616,0.00013698,2,"2024-07-15T08:50:40.963",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202407,1721033440973,"fUSD",-505.2954331,0.00013698,2,"2024-07-15T08:50:40.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202409,1721033440982,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:40.982",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202411,1721033440990,"fUSD",-581.21320939,0.00013698,2,"2024-07-15T08:50:40.990",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202413,1721033440999,"fUSD",-635.23397912,0.00013698,2,"2024-07-15T08:50:40.999",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202415,1721033441008,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.008",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202417,1721033441017,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.017",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202419,1721033441026,"fUSD",-505.15296986,0.00013698,2,"2024-07-15T08:50:41.026",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202421,1721033441036,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202423,1721033441045,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202425,1721033441054,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202427,1721033441063,"fUSD",-505.56643205,0.00013698,2,"2024-07-15T08:50:41.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202429,1721033441073,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.073",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202431,1721033441083,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.083",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202433,1721033441091,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202434,1721033441100,"fUSD",-617.4185973,0.00013698,2,"2024-07-15T08:50:41.100",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202436,1721033441109,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.109",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202438,1721033441118,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.118",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202440,1721033441127,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202442,1721033441137,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.137",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202445,1721033441146,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.146",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202447,1721033441155,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202448,1721033441166,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.166",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202450,1721033441175,"fUSD",-1323.03,0.00013698,2,"2024-07-15T08:50:41.175",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202452,1721033441185,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.185",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202455,1721033441194,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.194",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202457,1721033441204,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.204",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202459,1721033441213,"fUSD",-563.13471078,0.00013698,2,"2024-07-15T08:50:41.213",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202461,1721033441222,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.222",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202463,1721033441231,"fUSD",-501.85637456,0.00013698,2,"2024-07-15T08:50:41.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202465,1721033441240,"fUSD",-530.22661989,0.00013698,2,"2024-07-15T08:50:41.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202467,1721033441250,"fUSD",-509.5627394,0.00013698,2,"2024-07-15T08:50:41.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202469,1721033441259,"fUSD",-505.10370667,0.00013698,2,"2024-07-15T08:50:41.259",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202471,1721033441268,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202473,1721033441276,"fUSD",-504.8225507,0.00013698,2,"2024-07-15T08:50:41.276",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202475,1721033441286,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202477,1721033441295,"fUSD",-502.8522694,0.00013698,2,"2024-07-15T08:50:41.295",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202478,1721033441304,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202480,1721033441313,"fUSD",-502.34817165,0.00013698,2,"2024-07-15T08:50:41.313",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202482,1721033441322,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202484,1721033441332,"fUSD",-614.47485579,0.00013698,2,"2024-07-15T08:50:41.332",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202486,1721033441342,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.342",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202488,1721033441351,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202490,1721033441359,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.359",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202492,1721033441369,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.369",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202494,1721033441378,"fUSD",-531.98016559,0.00013698,2,"2024-07-15T08:50:41.378",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202496,1721033441387,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.387",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202498,1721033441396,"fUSD",-521.78,0.00013698,2,"2024-07-15T08:50:41.396",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202500,1721033441405,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.405",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202502,1721033441413,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.413",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202504,1721033441424,"fUSD",-613.30364026,0.00013698,2,"2024-07-15T08:50:41.424",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202506,1721033441433,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.433",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202507,1721033441442,"fUSD",-2619.68,0.00013698,2,"2024-07-15T08:50:41.442",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202509,1721033441451,"fUSD",-502.95430182,0.00013698,2,"2024-07-15T08:50:41.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202511,1721033441461,"fUSD",-327.22698691,0.00013698,2,"2024-07-15T08:50:41.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202513,1721033441470,"fUSD",-586.3379693,0.00013698,2,"2024-07-15T08:50:41.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202515,1721033441479,"fUSD",-504.0244206,0.00013698,2,"2024-07-15T08:50:41.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202517,1721033441489,"fUSD",-507.5614978,0.00013698,2,"2024-07-15T08:50:41.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202519,1721033441498,"fUSD",-807.56,0.00013698,2,"2024-07-15T08:50:41.498",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202521,1721033441507,"fUSD",-505.03160656,0.00013698,2,"2024-07-15T08:50:41.507",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202523,1721033441516,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202525,1721033441525,"fUSD",-504.35743433,0.00013698,2,"2024-07-15T08:50:41.525",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202527,1721033441534,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.534",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202529,1721033441543,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.543",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202531,1721033441552,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.552",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202533,1721033441561,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.561",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202535,1721033441570,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.570",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202537,1721033441581,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.581",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202539,1721033441590,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202541,1721033441599,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202543,1721033441607,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202545,1721033441617,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202547,1721033441626,"fUSD",-503.96943709,0.00013698,2,"2024-07-15T08:50:41.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202549,1721033441635,"fUSD",-975.25,0.00013698,2,"2024-07-15T08:50:41.635",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202551,1721033441646,"fUSD",-500.56711131,0.00013698,2,"2024-07-15T08:50:41.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202553,1721033441657,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202555,1721033441666,"fUSD",-511.65,0.00013698,2,"2024-07-15T08:50:41.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202557,1721033441675,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202559,1721033441686,"fUSD",-521.34,0.00013698,2,"2024-07-15T08:50:41.686",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202561,1721033441695,"fUSD",-501.6531501,0.00013698,2,"2024-07-15T08:50:41.695",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202563,1721033441704,"fUSD",-490.00983729,0.00013698,2,"2024-07-15T08:50:41.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202565,1721033441713,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202567,1721033441723,"fUSD",-634.07857899,0.00013698,2,"2024-07-15T08:50:41.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202569,1721033441733,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.733",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202571,1721033441742,"fUSD",-618.22787942,0.00013698,2,"2024-07-15T08:50:41.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202573,1721033441751,"fUSD",-200.0,0.00013698,7,"2024-07-15T08:50:41.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202575,1721033441760,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.760",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202577,1721033441769,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202579,1721033441778,"fUSD",-505.39726865,0.00013698,2,"2024-07-15T08:50:41.778",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202581,1721033441787,"fUSD",-501.00568772,0.00013698,2,"2024-07-15T08:50:41.787",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202582,1721033441796,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.796",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202584,1721033441805,"fUSD",-303.58298752,0.00013698,2,"2024-07-15T08:50:41.805",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202586,1721033441814,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.814",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202588,1721033441824,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.824",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202590,1721033441836,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.836",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202592,1721033441845,"fUSD",-502.87612844,0.00013698,2,"2024-07-15T08:50:41.845",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202594,1721033441854,"fUSD",-502.34610906,0.00013698,2,"2024-07-15T08:50:41.854",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202596,1721033441863,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202598,1721033441872,"fUSD",-514.14620288,0.00013698,2,"2024-07-15T08:50:41.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202600,1721033441881,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202602,1721033441890,"fUSD",-604.15201097,0.00013698,2,"2024-07-15T08:50:41.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202604,1721033441899,"fUSD",-916.98212225,0.00013698,2,"2024-07-15T08:50:41.899",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202606,1721033441909,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202608,1721033441918,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202610,1721033441927,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202612,1721033441936,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202614,1721033441946,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202616,1721033441955,"fUSD",-502.1615542,0.00013698,2,"2024-07-15T08:50:41.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202618,1721033441964,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.964",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202620,1721033441973,"fUSD",-524.30442207,0.00013698,2,"2024-07-15T08:50:41.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202622,1721033441983,"fUSD",-509.62912022,0.00013698,2,"2024-07-15T08:50:41.983",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202624,1721033441992,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:41.992",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202626,1721033442000,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202628,1721033442009,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202630,1721033442018,"fUSD",-516.03578294,0.00013698,2,"2024-07-15T08:50:42.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202632,1721033442027,"fUSD",-512.99043145,0.00013698,2,"2024-07-15T08:50:42.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202634,1721033442036,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202636,1721033442045,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202638,1721033442054,"fUSD",-502.53,0.00013698,2,"2024-07-15T08:50:42.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202640,1721033442063,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202642,1721033442071,"fUSD",-502.47600528,0.00013698,2,"2024-07-15T08:50:42.071",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202643,1721033442082,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202645,1721033442091,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.091",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202647,1721033442100,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.100",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202649,1721033442109,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.109",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202651,1721033442118,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.118",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202653,1721033442127,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.127",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202655,1721033442138,"fUSD",-504.57392502,0.00013698,2,"2024-07-15T08:50:42.138",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202657,1721033442146,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.146",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202659,1721033442155,"fUSD",-502.98672113,0.00013698,2,"2024-07-15T08:50:42.155",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202662,1721033442164,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.164",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202664,1721033442173,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.173",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202665,1721033442182,"fUSD",-501.47327171,0.00013698,2,"2024-07-15T08:50:42.182",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202667,1721033442191,"fUSD",-503.85057677,0.00013698,2,"2024-07-15T08:50:42.191",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202669,1721033442200,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.200",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202671,1721033442209,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.209",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202673,1721033442218,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.218",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202675,1721033442227,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.227",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202677,1721033442236,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.236",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202679,1721033442245,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.245",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202681,1721033442255,"fUSD",-1689.50921276,0.00013698,2,"2024-07-15T08:50:42.255",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202683,1721033442264,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.264",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202685,1721033442273,"fUSD",-502.27368744,0.00013698,2,"2024-07-15T08:50:42.273",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202687,1721033442281,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:42.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202689,1721033442290,"fUSD",-200.0,0.00013699,2,"2024-07-15T08:50:42.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202691,1721033442299,"fUSD",-200.0,0.00013699,2,"2024-07-15T08:50:42.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202693,1721033442308,"fUSD",-500.0,0.00013699,2,"2024-07-15T08:50:42.308",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202695,1721033442318,"fUSD",-250.0,0.00013699,2,"2024-07-15T08:50:42.318",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202697,1721033442327,"fUSD",-10000.0,0.00013699,2,"2024-07-15T08:50:42.327",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202699,1721033442337,"fUSD",-200.0,0.00013699,2,"2024-07-15T08:50:42.337",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202701,1721033442346,"fUSD",-1005.53,0.00013699,5,"2024-07-15T08:50:42.346",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202703,1721033442355,"fUSD",-2751.0,0.00013699,2,"2024-07-15T08:50:42.355",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202705,1721033442364,"fUSD",-1187.59,0.00013699,2,"2024-07-15T08:50:42.364",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202707,1721033442373,"fUSD",-1159.13,0.00013699,2,"2024-07-15T08:50:42.373",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202709,1721033442383,"fUSD",-155.138601,0.00013715,2,"2024-07-15T08:50:42.383",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202711,1721033442392,"fUSD",-160.143072,0.00013715,2,"2024-07-15T08:50:42.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202713,1721033442400,"fUSD",-252.2151588,0.00013715,2,"2024-07-15T08:50:42.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202715,1721033442409,"fUSD",-160.143072,0.00013715,2,"2024-07-15T08:50:42.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202717,1721033442419,"fUSD",-280.509159,0.0001372,2,"2024-07-15T08:50:42.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202719,1721033442428,"fUSD",-150.0,0.00013724,2,"2024-07-15T08:50:42.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202721,1721033442437,"fUSD",-150.0,0.00013724,2,"2024-07-15T08:50:42.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202723,1721033442446,"fUSD",-315.05861646,0.00013726,2,"2024-07-15T08:50:42.446",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202725,1721033442455,"fUSD",-181.92,0.00013727,2,"2024-07-15T08:50:42.455",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202727,1721033442464,"fUSD",-164.740525,0.00013731,2,"2024-07-15T08:50:42.464",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202729,1721033442473,"fUSD",-189.707527,0.00013731,2,"2024-07-15T08:50:42.473",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202731,1721033442482,"fUSD",-150.0,0.00013739,2,"2024-07-15T08:50:42.482",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202733,1721033442492,"fUSD",-150.0,0.00013739,2,"2024-07-15T08:50:42.492",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202735,1721033442501,"fUSD",-300.0,0.00013739,2,"2024-07-15T08:50:42.501",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202737,1721033442510,"fUSD",-150.0,0.00013745,2,"2024-07-15T08:50:42.510",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202739,1721033442519,"fUSD",-1309.528,0.0001375,2,"2024-07-15T08:50:42.519",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202741,1721033442528,"fUSD",-1661.0,0.0001375,2,"2024-07-15T08:50:42.528",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202743,1721033442536,"fUSD",-364.525,0.0001375,2,"2024-07-15T08:50:42.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202745,1721033442546,"fUSD",-1829.0,0.0001375,2,"2024-07-15T08:50:42.546",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202747,1721033442555,"fUSD",-622.536,0.0001375,2,"2024-07-15T08:50:42.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202749,1721033442564,"fUSD",-446.455,0.0001375,2,"2024-07-15T08:50:42.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202751,1721033442572,"fUSD",-455.611,0.0001375,2,"2024-07-15T08:50:42.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202753,1721033442582,"fUSD",-815.469,0.0001375,2,"2024-07-15T08:50:42.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202756,1721033442591,"fUSD",-201.925,0.0001375,2,"2024-07-15T08:50:42.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202759,1721033442600,"fUSD",-150.921,0.0001375,2,"2024-07-15T08:50:42.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202762,1721033442609,"fUSD",-1254.0,0.0001375,2,"2024-07-15T08:50:42.609",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202765,1721033442618,"fUSD",-2379.0,0.0001375,2,"2024-07-15T08:50:42.618",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202768,1721033442627,"fUSD",-3279.0,0.0001375,2,"2024-07-15T08:50:42.627",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202770,1721033442636,"fUSD",-385.843,0.0001375,2,"2024-07-15T08:50:42.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202772,1721033442646,"fUSD",-549.0,0.0001375,2,"2024-07-15T08:50:42.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202775,1721033442657,"fUSD",-1197.0,0.0001375,2,"2024-07-15T08:50:42.657",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202777,1721033442666,"fUSD",-567.53,0.0001375,2,"2024-07-15T08:50:42.666",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202779,1721033442675,"fUSD",-213.0,0.0001375,2,"2024-07-15T08:50:42.675",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202781,1721033442684,"fUSD",-152.0,0.0001375,2,"2024-07-15T08:50:42.684",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202783,1721033442694,"fUSD",-1072.0,0.0001375,2,"2024-07-15T08:50:42.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202786,1721033442702,"fUSD",-260.862,0.0001375,2,"2024-07-15T08:50:42.702",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202789,1721033442711,"fUSD",-162.0,0.0001375,2,"2024-07-15T08:50:42.711",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202792,1721033442720,"fUSD",-219.2791421,0.0001375,2,"2024-07-15T08:50:42.720",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202794,1721033442730,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.730",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202795,1721033442739,"fUSD",-511.42103206,0.00013753,2,"2024-07-15T08:50:42.739",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202797,1721033442748,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.748",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202800,1721033442757,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.757",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202803,1721033442766,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.766",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202807,1721033442774,"fUSD",-620.28,0.00013753,2,"2024-07-15T08:50:42.774",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202811,1721033442783,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202814,1721033442791,"fUSD",-1125.25,0.00013753,2,"2024-07-15T08:50:42.791",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202817,1721033442800,"fUSD",-520.5,0.00013753,2,"2024-07-15T08:50:42.800",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202820,1721033442808,"fUSD",-1666.74,0.00013753,2,"2024-07-15T08:50:42.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202822,1721033442817,"fUSD",-150.75263827,0.00013753,2,"2024-07-15T08:50:42.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202824,1721033442826,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202826,1721033442836,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.836",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202828,1721033442845,"fUSD",-493.42328294,0.00013753,2,"2024-07-15T08:50:42.845",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202830,1721033442854,"fUSD",-1771.27,0.00013753,2,"2024-07-15T08:50:42.854",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202832,1721033442864,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202834,1721033442873,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202836,1721033442882,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202838,1721033442891,"fUSD",-505.99331008,0.00013753,2,"2024-07-15T08:50:42.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202840,1721033442900,"fUSD",-289.51,0.00013753,2,"2024-07-15T08:50:42.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202842,1721033442910,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.910",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202844,1721033442918,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.918",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202846,1721033442927,"fUSD",-425.15908912,0.00013753,2,"2024-07-15T08:50:42.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202848,1721033442936,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202850,1721033442946,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202852,1721033442955,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202854,1721033442964,"fUSD",-223.46204406,0.00013753,2,"2024-07-15T08:50:42.964",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202856,1721033442973,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:42.973",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202858,1721033442982,"fUSD",-535.13873489,0.00013753,2,"2024-07-15T08:50:42.982",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202860,1721033442991,"fUSD",-161.18630386,0.00013753,2,"2024-07-15T08:50:42.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202862,1721033443000,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.000",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202864,1721033443009,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.009",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202866,1721033443018,"fUSD",-990.11,0.00013753,2,"2024-07-15T08:50:43.018",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202868,1721033443027,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.027",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202870,1721033443036,"fUSD",-524.99460885,0.00013753,2,"2024-07-15T08:50:43.036",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202872,1721033443045,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.045",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202874,1721033443054,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.054",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202876,1721033443063,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.063",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202878,1721033443072,"fUSD",-314.08887598,0.00013753,2,"2024-07-15T08:50:43.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202880,1721033443081,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.081",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202882,1721033443089,"fUSD",-560.21,0.00013753,2,"2024-07-15T08:50:43.089",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202884,1721033443099,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.099",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202886,1721033443108,"fUSD",-250.80318409,0.00013753,2,"2024-07-15T08:50:43.108",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202888,1721033443117,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.117",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202890,1721033443126,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.126",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202892,1721033443135,"fUSD",-229.01471026,0.00013753,2,"2024-07-15T08:50:43.135",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202894,1721033443144,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.144",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202896,1721033443153,"fUSD",-340.23,0.00013753,2,"2024-07-15T08:50:43.153",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202897,1721033443162,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202899,1721033443171,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202901,1721033443179,"fUSD",-308.35,0.00013753,2,"2024-07-15T08:50:43.179",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202903,1721033443188,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202905,1721033443197,"fUSD",-391.105459,0.00013753,2,"2024-07-15T08:50:43.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202907,1721033443206,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202909,1721033443215,"fUSD",-512.74,0.00013753,2,"2024-07-15T08:50:43.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202911,1721033443224,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.224",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202913,1721033443233,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.233",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202915,1721033443242,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.242",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202916,1721033443251,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202918,1721033443260,"fUSD",-391.33,0.00013753,2,"2024-07-15T08:50:43.260",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202920,1721033443268,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.268",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202922,1721033443278,"fUSD",-394.74274186,0.00013753,2,"2024-07-15T08:50:43.278",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202924,1721033443287,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.287",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202926,1721033443296,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.296",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202928,1721033443305,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.305",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202930,1721033443314,"fUSD",-525.01,0.00013753,2,"2024-07-15T08:50:43.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202932,1721033443322,"fUSD",-202.56667936,0.00013753,2,"2024-07-15T08:50:43.322",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202933,1721033443334,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.334",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202935,1721033443343,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202938,1721033443352,"fUSD",-213.56184585,0.00013753,2,"2024-07-15T08:50:43.352",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202940,1721033443361,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.361",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202943,1721033443370,"fUSD",-521.17302134,0.00013753,2,"2024-07-15T08:50:43.370",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202944,1721033443379,"fUSD",-627.32251224,0.00013753,2,"2024-07-15T08:50:43.379",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202946,1721033443389,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.389",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202948,1721033443398,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.398",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202950,1721033443407,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.407",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202951,1721033443416,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.416",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202952,1721033443425,"fUSD",-201.64,0.00013753,2,"2024-07-15T08:50:43.425",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202953,1721033443435,"fUSD",-179.68480267,0.00013753,2,"2024-07-15T08:50:43.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202954,1721033443444,"fUSD",-274.20445972,0.00013753,2,"2024-07-15T08:50:43.444",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202955,1721033443453,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.453",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202956,1721033443462,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.462",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202958,1721033443471,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.471",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202959,1721033443480,"fUSD",-332.07,0.00013753,2,"2024-07-15T08:50:43.480",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202961,1721033443489,"fUSD",-220.84165434,0.00013753,2,"2024-07-15T08:50:43.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202963,1721033443498,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.498",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202965,1721033443508,"fUSD",-302.22841994,0.00013753,2,"2024-07-15T08:50:43.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202967,1721033443516,"fUSD",-270.38794195,0.00013753,2,"2024-07-15T08:50:43.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202969,1721033443526,"fUSD",-476.26,0.00013753,2,"2024-07-15T08:50:43.526",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202971,1721033443535,"fUSD",-242.19812538,0.00013753,2,"2024-07-15T08:50:43.535",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202973,1721033443544,"fUSD",-228.86192107,0.00013753,2,"2024-07-15T08:50:43.544",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202975,1721033443554,"fUSD",-216.2207905,0.00013753,2,"2024-07-15T08:50:43.554",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202977,1721033443563,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.563",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202979,1721033443572,"fUSD",-172.43828135,0.00013753,2,"2024-07-15T08:50:43.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202981,1721033443582,"fUSD",-535.61627192,0.00013753,2,"2024-07-15T08:50:43.582",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202983,1721033443591,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.591",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202985,1721033443600,"fUSD",-536.51509165,0.00013753,2,"2024-07-15T08:50:43.600",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202987,1721033443610,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.610",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202989,1721033443619,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.619",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202991,1721033443628,"fUSD",-608.22,0.00013753,2,"2024-07-15T08:50:43.628",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202993,1721033443637,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.637",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202995,1721033443650,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.650",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202997,1721033443659,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332202999,1721033443668,"fUSD",-549.55069278,0.00013753,2,"2024-07-15T08:50:43.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203001,1721033443677,"fUSD",-1323.03,0.00013753,2,"2024-07-15T08:50:43.677",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203003,1721033443688,"fUSD",-525.93,0.00013753,2,"2024-07-15T08:50:43.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203005,1721033443697,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.697",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203007,1721033443706,"fUSD",-333.24521048,0.00013753,2,"2024-07-15T08:50:43.706",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203009,1721033443716,"fUSD",-226.47764839,0.00013753,2,"2024-07-15T08:50:43.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203010,1721033443725,"fUSD",-427.48,0.00013753,2,"2024-07-15T08:50:43.725",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203011,1721033443735,"fUSD",-443.25157093,0.00013753,2,"2024-07-15T08:50:43.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203012,1721033443746,"fUSD",-209.46,0.00013753,2,"2024-07-15T08:50:43.746",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203013,1721033443754,"fUSD",-451.25,0.00013753,2,"2024-07-15T08:50:43.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203014,1721033443763,"fUSD",-426.00101665,0.00013753,2,"2024-07-15T08:50:43.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203015,1721033443772,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203016,1721033443781,"fUSD",-581.36358827,0.00013753,2,"2024-07-15T08:50:43.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203017,1721033443790,"fUSD",-2619.68,0.00013753,2,"2024-07-15T08:50:43.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203018,1721033443799,"fUSD",-807.56,0.00013753,2,"2024-07-15T08:50:43.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203019,1721033443808,"fUSD",-155.22492307,0.00013753,2,"2024-07-15T08:50:43.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203020,1721033443817,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203021,1721033443826,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203022,1721033443839,"fUSD",-517.51,0.00013753,2,"2024-07-15T08:50:43.839",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203023,1721033443848,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.848",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203024,1721033443857,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.857",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203025,1721033443866,"fUSD",-396.46,0.00013753,2,"2024-07-15T08:50:43.866",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203026,1721033443876,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.876",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203027,1721033443885,"fUSD",-332.23,0.00013753,2,"2024-07-15T08:50:43.885",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203028,1721033443894,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.894",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203029,1721033443903,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.903",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203030,1721033443912,"fUSD",-975.25,0.00013753,2,"2024-07-15T08:50:43.912",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203031,1721033443922,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.922",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203032,1721033443931,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.931",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203033,1721033443940,"fUSD",-374.66,0.00013753,2,"2024-07-15T08:50:43.940",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203034,1721033443950,"fUSD",-300.0,0.00013753,7,"2024-07-15T08:50:43.950",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203035,1721033443960,"fUSD",-506.06520368,0.00013753,2,"2024-07-15T08:50:43.960",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203036,1721033443970,"fUSD",-503.67779661,0.00013753,2,"2024-07-15T08:50:43.970",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203037,1721033443979,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.979",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203038,1721033443989,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:43.989",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203039,1721033443998,"fUSD",-157.92545025,0.00013753,2,"2024-07-15T08:50:43.998",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203040,1721033444007,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.007",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203041,1721033444017,"fUSD",-433.61082098,0.00013753,2,"2024-07-15T08:50:44.017",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203042,1721033444026,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.026",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203044,1721033444035,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.035",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203061,1721033444195,"fUSD",-335.65,0.00013753,2,"2024-07-15T08:50:44.195",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203063,1721033444204,"fUSD",-171.41,0.00013753,2,"2024-07-15T08:50:44.204",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203065,1721033444213,"fUSD",-496.6881209,0.00013753,2,"2024-07-15T08:50:44.213",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203067,1721033444223,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.223",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203069,1721033444231,"fUSD",-635.64006784,0.00013753,2,"2024-07-15T08:50:44.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203071,1721033444240,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203073,1721033444250,"fUSD",-455.53654658,0.00013753,2,"2024-07-15T08:50:44.250",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203075,1721033444261,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203077,1721033444270,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203079,1721033444279,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203081,1721033444288,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203083,1721033444297,"fUSD",-310.45,0.00013753,2,"2024-07-15T08:50:44.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203085,1721033444307,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.307",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203087,1721033444316,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203089,1721033444326,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203091,1721033444338,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.338",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203093,1721033444347,"fUSD",-277.85472737,0.00013753,2,"2024-07-15T08:50:44.347",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203095,1721033444357,"fUSD",-579.05487456,0.00013753,2,"2024-07-15T08:50:44.357",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203097,1721033444367,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.367",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203099,1721033444376,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:44.376",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203101,1721033444385,"fUSD",-272.27390426,0.00013753,2,"2024-07-15T08:50:44.385",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203103,1721033444395,"fUSD",-150.0,0.00013762,2,"2024-07-15T08:50:44.395",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203105,1721033444404,"fUSD",-150.0,0.00013766,2,"2024-07-15T08:50:44.404",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203107,1721033444414,"fUSD",-150.0,0.00013783,2,"2024-07-15T08:50:44.414",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203109,1721033444423,"fUSD",-150.0,0.00013785,2,"2024-07-15T08:50:44.423",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203111,1721033444432,"fUSD",-300.0,0.00013788,2,"2024-07-15T08:50:44.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203112,1721033444442,"fUSD",-832.78822039,0.0001379,2,"2024-07-15T08:50:44.442",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203114,1721033444451,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203116,1721033444460,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.460",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203118,1721033444470,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203120,1721033444479,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203122,1721033444489,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.489",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203124,1721033444499,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.499",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203126,1721033444508,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.508",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203128,1721033444518,"fUSD",-832.78822034,0.0001379,2,"2024-07-15T08:50:44.518",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203130,1721033444527,"fUSD",-194.26415949,0.0001379,2,"2024-07-15T08:50:44.527",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203132,1721033444536,"fUSD",-150.0,0.00013792,2,"2024-07-15T08:50:44.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203134,1721033444545,"fUSD",-150.0,0.00013795,2,"2024-07-15T08:50:44.545",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203136,1721033444555,"fUSD",-150.0,0.00013797,2,"2024-07-15T08:50:44.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203138,1721033444564,"fUSD",-150.0,0.00013797,2,"2024-07-15T08:50:44.564",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203140,1721033444573,"fUSD",-500.0,0.00013798,2,"2024-07-15T08:50:44.573",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203142,1721033444584,"fUSD",-555.25852243,0.00013799,2,"2024-07-15T08:50:44.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203144,1721033444593,"fUSD",-555.25852243,0.00013799,2,"2024-07-15T08:50:44.593",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203146,1721033444602,"fUSD",-555.25852243,0.00013799,2,"2024-07-15T08:50:44.602",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203148,1721033444611,"fUSD",-322.33474042,0.00013799,2,"2024-07-15T08:50:44.611",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203150,1721033444620,"fUSD",-334.21093049,0.00013799,2,"2024-07-15T08:50:44.620",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203152,1721033444629,"fUSD",-500.0,0.00013799,2,"2024-07-15T08:50:44.629",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203154,1721033444639,"fUSD",-295.22147947,0.00013799,2,"2024-07-15T08:50:44.639",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203156,1721033444649,"fUSD",-500.0,0.00013799,2,"2024-07-15T08:50:44.649",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203158,1721033444659,"fUSD",-500.0,0.00013799,2,"2024-07-15T08:50:44.659",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203160,1721033444669,"fUSD",-283026.52,0.000138,2,"2024-07-15T08:50:44.669",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203162,1721033444678,"fUSD",-151.985389,0.000138,2,"2024-07-15T08:50:44.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203164,1721033444687,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203166,1721033444698,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203168,1721033444707,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203170,1721033444716,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203172,1721033444726,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.726",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203174,1721033444735,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203176,1721033444744,"fUSD",-154.839013,0.000138,2,"2024-07-15T08:50:44.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203178,1721033444754,"fUSD",-204.918438,0.000138,2,"2024-07-15T08:50:44.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203180,1721033444763,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203182,1721033444772,"fUSD",-253.40569,0.000138,2,"2024-07-15T08:50:44.772",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203184,1721033444781,"fUSD",-253.40569,0.000138,2,"2024-07-15T08:50:44.781",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203186,1721033444790,"fUSD",-273.419259,0.000138,2,"2024-07-15T08:50:44.790",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203188,1721033444799,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.799",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203190,1721033444808,"fUSD",-158.417235,0.000138,2,"2024-07-15T08:50:44.808",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203192,1721033444817,"fUSD",-153.815608,0.000138,2,"2024-07-15T08:50:44.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203194,1721033444826,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.826",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203196,1721033444837,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.837",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203198,1721033444846,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.846",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203200,1721033444855,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.855",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203202,1721033444864,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.864",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203204,1721033444873,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.873",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203206,1721033444883,"fUSD",-176.614922,0.000138,2,"2024-07-15T08:50:44.883",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203208,1721033444892,"fUSD",-2862.860987,0.000138,2,"2024-07-15T08:50:44.892",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203210,1721033444901,"fUSD",-1322.52508071,0.000138,2,"2024-07-15T08:50:44.901",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203212,1721033444911,"fUSD",-2862.860987,0.000138,2,"2024-07-15T08:50:44.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203214,1721033444920,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203216,1721033444929,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203217,1721033444938,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203219,1721033444947,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.947",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203221,1721033444956,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.956",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203223,1721033444965,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203225,1721033444975,"fUSD",-153.224788,0.000138,2,"2024-07-15T08:50:44.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203227,1721033444983,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.983",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203228,1721033444992,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:44.992",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203230,1721033445002,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.002",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203232,1721033445011,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.011",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203234,1721033445021,"fUSD",-156.11927,0.000138,2,"2024-07-15T08:50:45.021",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203236,1721033445030,"fUSD",-153.466088,0.000138,2,"2024-07-15T08:50:45.030",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203238,1721033445039,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.039",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203240,1721033445048,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.048",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203242,1721033445057,"fUSD",-405.0025,0.000138,2,"2024-07-15T08:50:45.057",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203244,1721033445066,"fUSD",-405.0025,0.000138,2,"2024-07-15T08:50:45.066",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203246,1721033445075,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.075",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203248,1721033445085,"fUSD",-3964.651229,0.000138,2,"2024-07-15T08:50:45.085",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203250,1721033445094,"fUSD",-3964.651229,0.000138,2,"2024-07-15T08:50:45.094",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203252,1721033445103,"fUSD",-194.151927,0.000138,2,"2024-07-15T08:50:45.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203254,1721033445113,"fUSD",-194.151927,0.000138,2,"2024-07-15T08:50:45.113",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203256,1721033445122,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.122",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203258,1721033445131,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203260,1721033445140,"fUSD",-151.0,0.000138,2,"2024-07-15T08:50:45.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203262,1721033445150,"fUSD",-150.0,0.00013805,2,"2024-07-15T08:50:45.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203264,1721033445159,"fUSD",-150.0,0.00013807,2,"2024-07-15T08:50:45.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203266,1721033445169,"fUSD",-414.78924421,0.00013808,2,"2024-07-15T08:50:45.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203268,1721033445178,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.178",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203270,1721033445188,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203272,1721033445197,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203274,1721033445207,"fUSD",-620.28,0.00013808,2,"2024-07-15T08:50:45.207",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203276,1721033445216,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.216",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203278,1721033445226,"fUSD",-1125.25,0.00013808,2,"2024-07-15T08:50:45.226",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203280,1721033445235,"fUSD",-1666.74,0.00013808,2,"2024-07-15T08:50:45.235",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203282,1721033445244,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.244",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203284,1721033445253,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.253",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203286,1721033445262,"fUSD",-1771.27,0.00013808,2,"2024-07-15T08:50:45.262",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203288,1721033445271,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.271",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203290,1721033445281,"fUSD",-317.58903157,0.00013808,2,"2024-07-15T08:50:45.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203292,1721033445290,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203294,1721033445299,"fUSD",-639.56332512,0.00013808,2,"2024-07-15T08:50:45.299",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203296,1721033445308,"fUSD",-593.14,0.00013808,2,"2024-07-15T08:50:45.308",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203298,1721033445317,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.317",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203300,1721033445326,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203302,1721033445337,"fUSD",-301.8,0.00013808,2,"2024-07-15T08:50:45.337",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203304,1721033445346,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.346",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203306,1721033445356,"fUSD",-425.159696,0.00013808,2,"2024-07-15T08:50:45.356",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203307,1721033445365,"fUSD",-990.11,0.00013808,2,"2024-07-15T08:50:45.365",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203308,1721033445375,"fUSD",-376.82603572,0.00013808,2,"2024-07-15T08:50:45.375",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203309,1721033445384,"fUSD",-254.13986589,0.00013808,2,"2024-07-15T08:50:45.384",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203311,1721033445393,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.393",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203313,1721033445402,"fUSD",-258.90930797,0.00013808,2,"2024-07-15T08:50:45.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203315,1721033445412,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.412",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203317,1721033445421,"fUSD",-472.04705944,0.00013808,2,"2024-07-15T08:50:45.421",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203319,1721033445430,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203321,1721033445439,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.439",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203323,1721033445448,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.448",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203325,1721033445458,"fUSD",-564.17580909,0.00013808,2,"2024-07-15T08:50:45.458",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203327,1721033445467,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203329,1721033445477,"fUSD",-409.96,0.00013808,2,"2024-07-15T08:50:45.477",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203331,1721033445486,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.486",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203333,1721033445495,"fUSD",-512.74,0.00013808,2,"2024-07-15T08:50:45.495",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203335,1721033445505,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.505",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203337,1721033445514,"fUSD",-384.37,0.00013808,2,"2024-07-15T08:50:45.514",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203339,1721033445523,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.523",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203341,1721033445533,"fUSD",-544.89,0.00013808,2,"2024-07-15T08:50:45.533",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203343,1721033445542,"fUSD",-368.9,0.00013808,2,"2024-07-15T08:50:45.542",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203346,1721033445552,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.552",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203349,1721033445561,"fUSD",-441.71616688,0.00013808,2,"2024-07-15T08:50:45.561",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203351,1721033445570,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.570",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203354,1721033445579,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.579",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203356,1721033445590,"fUSD",-555.08529417,0.00013808,2,"2024-07-15T08:50:45.590",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203358,1721033445599,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.599",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203362,1721033445608,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.608",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203364,1721033445617,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203366,1721033445625,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.625",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203368,1721033445634,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.634",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203370,1721033445644,"fUSD",-388.78625645,0.00013808,2,"2024-07-15T08:50:45.644",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203372,1721033445656,"fUSD",-248.62,0.00013808,2,"2024-07-15T08:50:45.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203374,1721033445665,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.665",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203377,1721033445674,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.674",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203380,1721033445684,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.684",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203382,1721033445694,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203384,1721033445703,"fUSD",-528.02097507,0.00013808,2,"2024-07-15T08:50:45.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203386,1721033445712,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.712",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203388,1721033445721,"fUSD",-508.41536733,0.00013808,2,"2024-07-15T08:50:45.721",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203390,1721033445732,"fUSD",-224.95,0.00013808,2,"2024-07-15T08:50:45.732",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203392,1721033445742,"fUSD",-1323.03,0.00013808,2,"2024-07-15T08:50:45.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203394,1721033445751,"fUSD",-245.19,0.00013808,2,"2024-07-15T08:50:45.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203396,1721033445761,"fUSD",-2619.68,0.00013808,2,"2024-07-15T08:50:45.761",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203398,1721033445770,"fUSD",-807.56,0.00013808,2,"2024-07-15T08:50:45.770",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203400,1721033445779,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.779",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203402,1721033445788,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203406,1721033445798,"fUSD",-321.88716906,0.00013808,2,"2024-07-15T08:50:45.798",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203409,1721033445817,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.817",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203411,1721033445827,"fUSD",-268.35,0.00013808,2,"2024-07-15T08:50:45.827",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203413,1721033445838,"fUSD",-214.72,0.00013808,2,"2024-07-15T08:50:45.838",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203415,1721033445848,"fUSD",-975.25,0.00013808,2,"2024-07-15T08:50:45.848",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203417,1721033445858,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.858",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203419,1721033445867,"fUSD",-214.66,0.00013808,2,"2024-07-15T08:50:45.867",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203421,1721033445877,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.877",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203423,1721033445887,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.887",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203425,1721033445897,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.897",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203427,1721033445907,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203429,1721033445916,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203431,1721033445926,"fUSD",-486.31,0.00013808,2,"2024-07-15T08:50:45.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203433,1721033445936,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203435,1721033445946,"fUSD",-379.98390544,0.00013808,2,"2024-07-15T08:50:45.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203438,1721033445955,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.955",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203440,1721033445965,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.965",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203442,1721033445975,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.975",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203444,1721033445985,"fUSD",-516.21,0.00013808,2,"2024-07-15T08:50:45.985",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203446,1721033445995,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:45.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203448,1721033446004,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:46.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203450,1721033446014,"fUSD",-315.05861646,0.00013813,2,"2024-07-15T08:50:46.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203452,1721033446024,"fUSD",-150.0,0.0001382,2,"2024-07-15T08:50:46.024",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203454,1721033446034,"fUSD",-150.0,0.00013832,2,"2024-07-15T08:50:46.034",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203456,1721033446043,"fUSD",-150.0,0.00013832,2,"2024-07-15T08:50:46.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203458,1721033446052,"fUSD",-150.0,0.00013843,2,"2024-07-15T08:50:46.052",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203460,1721033446062,"fUSD",-473.80099179,0.00013849,2,"2024-07-15T08:50:46.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203462,1721033446072,"fUSD",-150.0,0.00013853,2,"2024-07-15T08:50:46.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203464,1721033446082,"fUSD",-150.0,0.00013855,2,"2024-07-15T08:50:46.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203466,1721033446092,"fUSD",-352.00799876,0.00013863,2,"2024-07-15T08:50:46.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203468,1721033446101,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.101",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203470,1721033446111,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203472,1721033446121,"fUSD",-620.28,0.00013863,2,"2024-07-15T08:50:46.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203474,1721033446131,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203476,1721033446141,"fUSD",-1125.25,0.00013863,2,"2024-07-15T08:50:46.141",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203478,1721033446150,"fUSD",-1666.74,0.00013863,2,"2024-07-15T08:50:46.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203480,1721033446161,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.161",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203482,1721033446171,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.171",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203484,1721033446180,"fUSD",-1771.27,0.00013863,2,"2024-07-15T08:50:46.180",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203486,1721033446191,"fUSD",-524.6237728,0.00013863,2,"2024-07-15T08:50:46.191",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203488,1721033446201,"fUSD",-546.76029742,0.00013863,2,"2024-07-15T08:50:46.201",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203490,1721033446211,"fUSD",-455.3,0.00013863,2,"2024-07-15T08:50:46.211",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203492,1721033446221,"fUSD",-280.37705696,0.00013863,2,"2024-07-15T08:50:46.221",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203494,1721033446231,"fUSD",-366.70822736,0.00013863,2,"2024-07-15T08:50:46.231",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203496,1721033446240,"fUSD",-990.11,0.00013863,2,"2024-07-15T08:50:46.240",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203499,1721033446251,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203501,1721033446261,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203503,1721033446270,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203505,1721033446281,"fUSD",-220.63,0.00013863,2,"2024-07-15T08:50:46.281",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203507,1721033446290,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.290",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203509,1721033446300,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.300",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203511,1721033446310,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.310",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203513,1721033446319,"fUSD",-512.74,0.00013863,2,"2024-07-15T08:50:46.319",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203515,1721033446329,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.329",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203517,1721033446341,"fUSD",-575.93119512,0.00013863,2,"2024-07-15T08:50:46.341",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203519,1721033446351,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.351",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203521,1721033446362,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203523,1721033446372,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.372",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203525,1721033446382,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.382",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203527,1721033446392,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203529,1721033446402,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.402",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203531,1721033446412,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.412",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203533,1721033446422,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.422",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203535,1721033446432,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.432",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203536,1721033446441,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.441",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203538,1721033446451,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.451",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203540,1721033446461,"fUSD",-169.54903344,0.00013863,2,"2024-07-15T08:50:46.461",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203542,1721033446470,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.470",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203544,1721033446480,"fUSD",-1323.03,0.00013863,2,"2024-07-15T08:50:46.480",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203554,1721033446562,"fUSD",-2619.68,0.00013863,2,"2024-07-15T08:50:46.562",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203556,1721033446572,"fUSD",-807.56,0.00013863,2,"2024-07-15T08:50:46.572",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203558,1721033446584,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203559,1721033446593,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.593",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203562,1721033446603,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.603",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203564,1721033446614,"fUSD",-975.25,0.00013863,2,"2024-07-15T08:50:46.614",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203565,1721033446623,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.623",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203567,1721033446633,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.633",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203569,1721033446642,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203571,1721033446656,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.656",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203573,1721033446667,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.667",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203575,1721033446676,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.676",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203577,1721033446685,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.685",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203579,1721033446694,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203581,1721033446704,"fUSD",-500.0,0.00013863,2,"2024-07-15T08:50:46.704",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203583,1721033446714,"fUSD",-490.18041584,0.00013863,2,"2024-07-15T08:50:46.714",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203585,1721033446723,"fUSD",-286.68798667,0.00013863,2,"2024-07-15T08:50:46.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203587,1721033446735,"fUSD",-300.84174167,0.00013863,2,"2024-07-15T08:50:46.735",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203589,1721033446744,"fUSD",-300.0,0.00013865,2,"2024-07-15T08:50:46.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203591,1721033446754,"fUSD",-150.0,0.00013873,2,"2024-07-15T08:50:46.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203593,1721033446764,"fUSD",-3000.0,0.0001388,2,"2024-07-15T08:50:46.764",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203595,1721033446773,"fUSD",-150.0,0.00013881,2,"2024-07-15T08:50:46.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203597,1721033446783,"fUSD",-280.509159,0.00013892,2,"2024-07-15T08:50:46.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203598,1721033446792,"fUSD",-150.0,0.00013896,2,"2024-07-15T08:50:46.792",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203600,1721033446802,"fUSD",-164.740525,0.00013898,2,"2024-07-15T08:50:46.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203602,1721033446812,"fUSD",-500.0,0.00013899,2,"2024-07-15T08:50:46.812",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203604,1721033446821,"fUSD",-197.271,0.000139,2,"2024-07-15T08:50:46.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203606,1721033446831,"fUSD",-150.25,0.000139,2,"2024-07-15T08:50:46.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203608,1721033446843,"fUSD",-161.913,0.000139,2,"2024-07-15T08:50:46.843",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203610,1721033446853,"fUSD",-170.948,0.000139,2,"2024-07-15T08:50:46.853",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203612,1721033446863,"fUSD",-246.896,0.000139,2,"2024-07-15T08:50:46.863",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203614,1721033446872,"fUSD",-150.466,0.000139,2,"2024-07-15T08:50:46.872",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203616,1721033446882,"fUSD",-203.128,0.000139,2,"2024-07-15T08:50:46.882",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203618,1721033446891,"fUSD",-206.254,0.000139,2,"2024-07-15T08:50:46.891",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203620,1721033446901,"fUSD",-245.474,0.000139,2,"2024-07-15T08:50:46.901",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203622,1721033446911,"fUSD",-169.407,0.000139,2,"2024-07-15T08:50:46.911",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203624,1721033446920,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.920",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203626,1721033446930,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.930",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203628,1721033446939,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.939",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203629,1721033446949,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.949",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203631,1721033446958,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.958",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203633,1721033446968,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:46.968",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203635,1721033446977,"fUSD",-176.614922,0.000139,2,"2024-07-15T08:50:46.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203637,1721033446987,"fUSD",-555.25852243,0.000139,2,"2024-07-15T08:50:46.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203639,1721033446998,"fUSD",-2862.860987,0.000139,2,"2024-07-15T08:50:46.998",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203641,1721033447010,"fUSD",-2862.860987,0.000139,2,"2024-07-15T08:50:47.010",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203643,1721033447020,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.020",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203645,1721033447029,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.029",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203647,1721033447038,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.038",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203649,1721033447047,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.047",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203650,1721033447056,"fUSD",-179.910644,0.000139,2,"2024-07-15T08:50:47.056",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203652,1721033447065,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.065",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203654,1721033447074,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.074",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203656,1721033447084,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.084",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203658,1721033447094,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.094",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203660,1721033447103,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.103",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203662,1721033447113,"fUSD",-151.0,0.000139,2,"2024-07-15T08:50:47.113",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203664,1721033447122,"fUSD",-156.21689,0.000139,2,"2024-07-15T08:50:47.122",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203665,1721033447131,"fUSD",-405.0025,0.000139,2,"2024-07-15T08:50:47.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203667,1721033447140,"fUSD",-405.0025,0.000139,2,"2024-07-15T08:50:47.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203669,1721033447149,"fUSD",-2273.83960642,0.000139,2,"2024-07-15T08:50:47.149",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203671,1721033447159,"fUSD",-832.78822034,0.000139,2,"2024-07-15T08:50:47.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203673,1721033447168,"fUSD",-317.27011793,0.000139,2,"2024-07-15T08:50:47.168",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203674,1721033447177,"fUSD",-2035.37618072,0.000139,2,"2024-07-15T08:50:47.177",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203676,1721033447186,"fUSD",-315.05861646,0.000139,2,"2024-07-15T08:50:47.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203678,1721033447197,"fUSD",-150.0,0.00013909,2,"2024-07-15T08:50:47.197",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203680,1721033447206,"fUSD",-150.0,0.00013912,2,"2024-07-15T08:50:47.206",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203682,1721033447215,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.215",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203684,1721033447224,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.224",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203686,1721033447233,"fUSD",-620.28,0.00013917,2,"2024-07-15T08:50:47.233",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203688,1721033447242,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.242",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203690,1721033447251,"fUSD",-1125.25,0.00013917,2,"2024-07-15T08:50:47.251",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203692,1721033447261,"fUSD",-1666.74,0.00013917,2,"2024-07-15T08:50:47.261",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203694,1721033447270,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.270",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203696,1721033447279,"fUSD",-533.55747754,0.00013917,2,"2024-07-15T08:50:47.279",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203698,1721033447288,"fUSD",-1771.27,0.00013917,2,"2024-07-15T08:50:47.288",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203700,1721033447297,"fUSD",-990.11,0.00013917,2,"2024-07-15T08:50:47.297",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203701,1721033447306,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.306",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203703,1721033447316,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.316",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203705,1721033447326,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.326",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203707,1721033447335,"fUSD",-312.15,0.00013917,2,"2024-07-15T08:50:47.335",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203709,1721033447344,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.344",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203711,1721033447354,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.354",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203713,1721033447363,"fUSD",-512.74,0.00013917,2,"2024-07-15T08:50:47.363",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203715,1721033447373,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.373",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203717,1721033447382,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.382",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203719,1721033447391,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.391",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203721,1721033447400,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.400",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203723,1721033447410,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.410",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203725,1721033447419,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.419",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203727,1721033447428,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.428",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203729,1721033447437,"fUSD",-300.91208312,0.00013917,2,"2024-07-15T08:50:47.437",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203731,1721033447447,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.447",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203733,1721033447456,"fUSD",-273.52510264,0.00013917,2,"2024-07-15T08:50:47.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203735,1721033447466,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.466",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203737,1721033447475,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.475",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203739,1721033447484,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.484",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203741,1721033447494,"fUSD",-1323.03,0.00013917,2,"2024-07-15T08:50:47.494",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203743,1721033447504,"fUSD",-2619.68,0.00013917,2,"2024-07-15T08:50:47.504",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203745,1721033447513,"fUSD",-807.56,0.00013917,2,"2024-07-15T08:50:47.513",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203747,1721033447522,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.522",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203749,1721033447532,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.532",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203751,1721033447541,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.541",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203752,1721033447550,"fUSD",-975.25,0.00013917,2,"2024-07-15T08:50:47.550",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203754,1721033447560,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.560",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203756,1721033447569,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.569",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203758,1721033447578,"fUSD",-293.53616292,0.00013917,2,"2024-07-15T08:50:47.578",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203760,1721033447589,"fUSD",-238.94971251,0.00013917,2,"2024-07-15T08:50:47.589",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203762,1721033447598,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.598",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203764,1721033447607,"fUSD",-170.5,0.00013917,2,"2024-07-15T08:50:47.607",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203766,1721033447617,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.617",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203768,1721033447626,"fUSD",-500.0,0.00013917,2,"2024-07-15T08:50:47.626",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203770,1721033447636,"fUSD",-150.0,0.00013923,2,"2024-07-15T08:50:47.636",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203772,1721033447646,"fUSD",-1257.94804402,0.00013926,2,"2024-07-15T08:50:47.646",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203774,1721033447658,"fUSD",-150.0,0.0001393,2,"2024-07-15T08:50:47.658",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203776,1721033447668,"fUSD",-150.0,0.00013932,2,"2024-07-15T08:50:47.668",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203778,1721033447678,"fUSD",-150.0,0.00013951,2,"2024-07-15T08:50:47.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203780,1721033447687,"fUSD",-202.10974161,0.00013953,2,"2024-07-15T08:50:47.687",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203782,1721033447697,"fUSD",-150.0,0.00013954,2,"2024-07-15T08:50:47.697",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203784,1721033447707,"fUSD",-150.0,0.00013958,2,"2024-07-15T08:50:47.707",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203786,1721033447716,"fUSD",-150.13413,0.00013965,2,"2024-07-15T08:50:47.716",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203788,1721033447726,"fUSD",-200.0,0.00013965,2,"2024-07-15T08:50:47.726",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203790,1721033447736,"fUSD",-200.0,0.00013965,2,"2024-07-15T08:50:47.736",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203791,1721033447745,"fUSD",-298.7669187,0.00013965,2,"2024-07-15T08:50:47.745",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203793,1721033447754,"fUSD",-158.6259124,0.00013965,2,"2024-07-15T08:50:47.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203795,1721033447764,"fUSD",-160.143072,0.00013965,2,"2024-07-15T08:50:47.764",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203797,1721033447773,"fUSD",-158.1412836,0.00013965,2,"2024-07-15T08:50:47.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203799,1721033447782,"fUSD",-150.0,0.00013967,2,"2024-07-15T08:50:47.782",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203801,1721033447792,"fUSD",-150.0,0.00013968,2,"2024-07-15T08:50:47.792",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203803,1721033447801,"fUSD",-150.0,0.0001397,2,"2024-07-15T08:50:47.801",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203805,1721033447811,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.811",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203807,1721033447821,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203809,1721033447831,"fUSD",-620.28,0.00013972,2,"2024-07-15T08:50:47.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203811,1721033447842,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.842",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203813,1721033447852,"fUSD",-1125.25,0.00013972,2,"2024-07-15T08:50:47.852",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203815,1721033447861,"fUSD",-1666.74,0.00013972,2,"2024-07-15T08:50:47.861",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203817,1721033447870,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.870",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203819,1721033447881,"fUSD",-1771.27,0.00013972,2,"2024-07-15T08:50:47.881",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203821,1721033447890,"fUSD",-990.11,0.00013972,2,"2024-07-15T08:50:47.890",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203823,1721033447900,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.900",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203825,1721033447909,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.909",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203827,1721033447919,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.919",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203829,1721033447929,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.929",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203831,1721033447938,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.938",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203833,1721033447947,"fUSD",-512.74,0.00013972,2,"2024-07-15T08:50:47.947",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203835,1721033447957,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.957",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203837,1721033447967,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203839,1721033447976,"fUSD",-476.5524943,0.00013972,2,"2024-07-15T08:50:47.976",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203841,1721033447985,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.985",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203842,1721033447995,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:47.995",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203844,1721033448004,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.004",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203846,1721033448014,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.014",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203848,1721033448023,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.023",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203850,1721033448033,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.033",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203851,1721033448043,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.043",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203852,1721033448053,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.053",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203853,1721033448062,"fUSD",-1323.03,0.00013972,2,"2024-07-15T08:50:48.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203854,1721033448072,"fUSD",-2619.68,0.00013972,2,"2024-07-15T08:50:48.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203855,1721033448081,"fUSD",-807.56,0.00013972,2,"2024-07-15T08:50:48.081",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203856,1721033448092,"fUSD",-257.29,0.00013972,2,"2024-07-15T08:50:48.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203857,1721033448102,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.102",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203858,1721033448112,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.112",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203859,1721033448121,"fUSD",-975.25,0.00013972,2,"2024-07-15T08:50:48.121",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203860,1721033448131,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.131",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203861,1721033448140,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.140",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203863,1721033448150,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203865,1721033448159,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.159",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203867,1721033448169,"fUSD",-500.0,0.00013972,2,"2024-07-15T08:50:48.169",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203869,1721033448179,"fUSD",-755.0,0.00013973,2,"2024-07-15T08:50:48.179",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203871,1721033448188,"fUSD",-1000.0,0.00013973,5,"2024-07-15T08:50:48.188",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203872,1721033448198,"fUSD",-150.0,0.00013973,2,"2024-07-15T08:50:48.198",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203874,1721033448208,"fUSD",-150.0,0.00013976,2,"2024-07-15T08:50:48.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203876,1721033448217,"fUSD",-150.0,0.00013981,2,"2024-07-15T08:50:48.217",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203878,1721033448228,"fUSD",-150.0,0.00013987,2,"2024-07-15T08:50:48.228",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203880,1721033448238,"fUSD",-239.86078995,0.00013989,2,"2024-07-15T08:50:48.238",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203882,1721033448248,"fUSD",-244.45088324,0.00013989,2,"2024-07-15T08:50:48.248",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203884,1721033448258,"fUSD",-500.0,0.00013989,2,"2024-07-15T08:50:48.258",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203886,1721033448267,"fUSD",-2251.80545675,0.0001399,2,"2024-07-15T08:50:48.267",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203888,1721033448276,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.276",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203890,1721033448286,"fUSD",-186.90961,0.0001399,2,"2024-07-15T08:50:48.286",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203892,1721033448295,"fUSD",-152.766751,0.0001399,2,"2024-07-15T08:50:48.295",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203894,1721033448304,"fUSD",-231.816694,0.0001399,2,"2024-07-15T08:50:48.304",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203896,1721033448314,"fUSD",-253.40569,0.0001399,2,"2024-07-15T08:50:48.314",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203898,1721033448323,"fUSD",-253.40569,0.0001399,2,"2024-07-15T08:50:48.323",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203900,1721033448333,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.333",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203902,1721033448343,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.343",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203904,1721033448353,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.353",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203906,1721033448362,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.362",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203908,1721033448371,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.371",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203910,1721033448381,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.381",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203912,1721033448390,"fUSD",-1310.3377526,0.0001399,2,"2024-07-15T08:50:48.390",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203914,1721033448399,"fUSD",-1672.8536534,0.0001399,2,"2024-07-15T08:50:48.399",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203915,1721033448409,"fUSD",-2035.3695542,0.0001399,2,"2024-07-15T08:50:48.409",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203918,1721033448420,"fUSD",-6575.1249113,0.0001399,2,"2024-07-15T08:50:48.420",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203920,1721033448430,"fUSD",-8394.1882216,0.0001399,2,"2024-07-15T08:50:48.430",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203922,1721033448440,"fUSD",-10213.2515319,0.0001399,2,"2024-07-15T08:50:48.440",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203923,1721033448449,"fUSD",-160.841257,0.0001399,2,"2024-07-15T08:50:48.449",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203925,1721033448459,"fUSD",-176.614922,0.0001399,2,"2024-07-15T08:50:48.459",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203927,1721033448468,"fUSD",-2862.860987,0.0001399,2,"2024-07-15T08:50:48.468",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203929,1721033448478,"fUSD",-2862.860987,0.0001399,2,"2024-07-15T08:50:48.478",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203931,1721033448487,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.487",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203933,1721033448497,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.497",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203935,1721033448507,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.507",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203937,1721033448516,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.516",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203939,1721033448526,"fUSD",-297.011954,0.0001399,2,"2024-07-15T08:50:48.526",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203941,1721033448536,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.536",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203943,1721033448546,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.546",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203945,1721033448555,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.555",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203947,1721033448565,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203949,1721033448575,"fUSD",-29304.9461792,0.0001399,2,"2024-07-15T08:50:48.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203951,1721033448584,"fUSD",-36901.0174459,0.0001399,2,"2024-07-15T08:50:48.584",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203953,1721033448595,"fUSD",-44497.0887126,0.0001399,2,"2024-07-15T08:50:48.595",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203955,1721033448604,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203957,1721033448613,"fUSD",-405.0025,0.0001399,2,"2024-07-15T08:50:48.613",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203959,1721033448623,"fUSD",-405.0025,0.0001399,2,"2024-07-15T08:50:48.623",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203961,1721033448632,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.632",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203962,1721033448642,"fUSD",-3964.651229,0.0001399,2,"2024-07-15T08:50:48.642",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203964,1721033448655,"fUSD",-3964.651229,0.0001399,2,"2024-07-15T08:50:48.655",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203966,1721033448664,"fUSD",-194.151927,0.0001399,2,"2024-07-15T08:50:48.664",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203968,1721033448674,"fUSD",-194.151927,0.0001399,2,"2024-07-15T08:50:48.674",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203970,1721033448683,"fUSD",-194.26415949,0.0001399,2,"2024-07-15T08:50:48.683",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203972,1721033448694,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.694",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203974,1721033448703,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.703",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203976,1721033448713,"fUSD",-151.0,0.0001399,2,"2024-07-15T08:50:48.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203978,1721033448723,"fUSD",-82482.8782698,0.00013991,7,"2024-07-15T08:50:48.723",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203980,1721033448734,"fUSD",-8286.2981979,0.00013991,7,"2024-07-15T08:50:48.734",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203982,1721033448744,"fUSD",-940.71420426,0.00013991,7,"2024-07-15T08:50:48.744",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203984,1721033448754,"fUSD",-152.820587,0.00013991,2,"2024-07-15T08:50:48.754",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203986,1721033448763,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.763",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203988,1721033448773,"fUSD",-174.547924,0.00013991,2,"2024-07-15T08:50:48.773",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203990,1721033448783,"fUSD",-253.40569,0.00013991,2,"2024-07-15T08:50:48.783",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203992,1721033448793,"fUSD",-253.40569,0.00013991,2,"2024-07-15T08:50:48.793",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203994,1721033448802,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.802",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203996,1721033448811,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.811",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332203998,1721033448821,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.821",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204000,1721033448831,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.831",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204002,1721033448841,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.841",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204004,1721033448850,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.850",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204006,1721033448860,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.860",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204008,1721033448869,"fUSD",-3964.651229,0.00013991,2,"2024-07-15T08:50:48.869",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204010,1721033448879,"fUSD",-3964.651229,0.00013991,2,"2024-07-15T08:50:48.879",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204012,1721033448888,"fUSD",-194.151927,0.00013991,2,"2024-07-15T08:50:48.888",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204014,1721033448897,"fUSD",-194.151927,0.00013991,2,"2024-07-15T08:50:48.897",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204016,1721033448907,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.907",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204017,1721033448916,"fUSD",-151.0,0.00013991,2,"2024-07-15T08:50:48.916",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204020,1721033448926,"fUSD",-229.603418,0.00013991,2,"2024-07-15T08:50:48.926",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204022,1721033448936,"fUSD",-3524.0,0.00013991,2,"2024-07-15T08:50:48.936",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204024,1721033448946,"fUSD",-150.0,0.00013992,2,"2024-07-15T08:50:48.946",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204026,1721033448956,"fUSD",-150.0,0.00013994,2,"2024-07-15T08:50:48.956",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204028,1721033448967,"fUSD",-150.0,0.00013994,2,"2024-07-15T08:50:48.967",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204030,1721033448977,"fUSD",-150.0,0.00013997,2,"2024-07-15T08:50:48.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204032,1721033448987,"fUSD",-1315.6748526,0.00013997,2,"2024-07-15T08:50:48.987",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204034,1721033448996,"fUSD",-749.52622277,0.00013998,2,"2024-07-15T08:50:48.996",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204036,1721033449006,"fUSD",-167.31096151,0.00013998,2,"2024-07-15T08:50:49.006",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204038,1721033449015,"fUSD",-1928.011916,0.00013998,2,"2024-07-15T08:50:49.015",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204040,1721033449025,"fUSD",-2892.017874,0.00013998,2,"2024-07-15T08:50:49.025",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204042,1721033449035,"fUSD",-3856.023832,0.00013998,2,"2024-07-15T08:50:49.035",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204044,1721033449044,"fUSD",-4820.02979,0.00013998,2,"2024-07-15T08:50:49.044",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204046,1721033449053,"fUSD",-6748.041707,0.00013998,2,"2024-07-15T08:50:49.053",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204048,1721033449062,"fUSD",-7712.047665,0.00013998,2,"2024-07-15T08:50:49.062",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204050,1721033449072,"fUSD",-580.82,0.00013999,2,"2024-07-15T08:50:49.072",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204052,1721033449082,"fUSD",-3030.02587802,0.00013999,2,"2024-07-15T08:50:49.082",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204054,1721033449092,"fUSD",-150.0,0.00013999,2,"2024-07-15T08:50:49.092",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204056,1721033449102,"fUSD",-3030.02587802,0.00013999,2,"2024-07-15T08:50:49.102",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204058,1721033449111,"fUSD",-500.0,0.00013999,2,"2024-07-15T08:50:49.111",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204060,1721033449120,"fUSD",-197381.54200053,0.00014,2,"2024-07-15T08:50:49.120",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204062,1721033449130,"fUSD",-49035.70473336,0.00014,2,"2024-07-15T08:50:49.130",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204088,1721033449369,"fUSD",-351821.29895254,0.00014,2,"2024-07-15T08:50:49.369",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204090,1721033449381,"fUSD",-412.79312663,0.00014,2,"2024-07-15T08:50:49.381",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204092,1721033449392,"fUSD",-2838.32758398,0.00014,2,"2024-07-15T08:50:49.392",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204094,1721033449403,"fUSD",-118130.37484465,0.00014,2,"2024-07-15T08:50:49.403",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204096,1721033449415,"fUSD",-41006.78592447,0.00014,2,"2024-07-15T08:50:49.415",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204099,1721033449435,"fUSD",-500.0,0.00013999,2,"2024-07-15T08:50:49.435",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204101,1721033449445,"fUSD",-810.0,0.00014,2,"2024-07-15T08:50:49.445",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204103,1721033449456,"fUSD",-15122.16734889,0.00014,2,"2024-07-15T08:50:49.456",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204105,1721033449467,"fUSD",-3862.00569029,0.00014,2,"2024-07-15T08:50:49.467",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204108,1721033449479,"fUSD",-10651.93547108,0.00014,2,"2024-07-15T08:50:49.479",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204127,1721033449678,"fUSD",-356.0,0.000135,2,"2024-07-15T08:50:49.678",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204130,1721033449688,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:49.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204132,1721033449698,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:49.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204134,1721033449708,"fUSD",-496.66649378,0.00013698,2,"2024-07-15T08:50:49.708",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204136,1721033449718,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:49.718",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204138,1721033449728,"fUSD",-163.777,0.0001375,2,"2024-07-15T08:50:49.728",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204140,1721033449738,"fUSD",-364.21315895,0.00013753,2,"2024-07-15T08:50:49.738",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204142,1721033449749,"fUSD",-48.64684105,0.00013753,2,"2024-07-15T08:50:49.749",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204144,1721033449759,"fUSD",-232.13497663,0.00013753,2,"2024-07-15T08:50:49.759",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204146,1721033449769,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:49.769",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204148,1721033449778,"fUSD",-500.0,0.00013808,2,"2024-07-15T08:50:49.778",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204151,1721033449788,"fUSD",-454.14065263,0.00013999,2,"2024-07-15T08:50:49.788",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204153,1721033449798,"fUSD",-115447.11697371,0.00014,2,"2024-07-15T08:50:49.798",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204190,1721033450141,"fUSD",-611.5851813,0.00013863,2,"2024-07-15T08:50:50.141",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204192,1721033450150,"fUSD",-1148.61032024,0.00014,2,"2024-07-15T08:50:50.150",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204194,1721033450162,"fUSD",-1500.0,0.00014,2,"2024-07-15T08:50:50.162",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204197,1721033450175,"fUSD",-352.75909744,0.00014,2,"2024-07-15T08:50:50.175",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204199,1721033450186,"fUSD",-5803.876796,0.00014,2,"2024-07-15T08:50:50.186",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204203,1721033450208,"fUSD",-6906.00280481,0.00014,2,"2024-07-15T08:50:50.208",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204205,1721033450219,"fUSD",-162595.65462425,0.00014,2,"2024-07-15T08:50:50.219",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204241,1721033450553,"fUSD",-344.84664545,0.00010776,2,"2024-07-15T08:50:50.553",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204242,1721033450565,"fUSD",-270.2640105,0.00010776,2,"2024-07-15T08:50:50.565",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204243,1721033450575,"fUSD",-731.76064264,0.00010776,2,"2024-07-15T08:50:50.575",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204244,1721033450594,"fUSD",-70.41842321,0.00010776,2,"2024-07-15T08:50:50.594",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204245,1721033450604,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:50.604",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204246,1721033450613,"fUSD",-503.32204992,0.00013698,2,"2024-07-15T08:50:50.613",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204247,1721033450622,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:50.622",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204248,1721033450631,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:50.631",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204249,1721033450640,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:50.640",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204250,1721033450652,"fUSD",-190.924,0.0001375,2,"2024-07-15T08:50:50.652",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204252,1721033450661,"fUSD",-337.51,0.00013753,2,"2024-07-15T08:50:50.661",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204254,1721033450670,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:50.670",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204256,1721033450679,"fUSD",-229.39,0.00013753,2,"2024-07-15T08:50:50.679",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204258,1721033450688,"fUSD",-531.25202196,0.00013808,2,"2024-07-15T08:50:50.688",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204260,1721033450698,"fUSD",-34987.07454442,0.00014,2,"2024-07-15T08:50:50.698",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204262,1721033450713,"fUSD",-3155.96995205,0.00014,2,"2024-07-15T08:50:50.713",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204264,1721033450724,"fUSD",-2986.3737,0.00014,2,"2024-07-15T08:50:50.724",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204267,1721033450742,"fUSD",-500.0,0.00013753,2,"2024-07-15T08:50:50.742",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204269,1721033450751,"fUSD",-31152.95532574,0.00014,2,"2024-07-15T08:50:50.751",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204288,1721033450922,"fUSD",-568.08960353,0.00013698,2,"2024-07-15T08:50:50.922",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204290,1721033450931,"fUSD",-500.0,0.00013698,2,"2024-07-15T08:50:50.931",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204292,1721033450940,"fUSD",-603.87,0.00013698,2,"2024-07-15T08:50:50.940",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204294,1721033450949,"fUSD",-151.315,0.0001375,2,"2024-07-15T08:50:50.949",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204296,1721033450959,"fUSD",-167.76741221,0.00013753,2,"2024-07-15T08:50:50.959",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204297,1721033450968,"fUSD",-621.23030947,0.00013808,2,"2024-07-15T08:50:50.968",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204298,1721033450977,"fUSD",-4270.64856375,0.00014,2,"2024-07-15T08:50:50.977",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204299,1721033450991,"fUSD",-933474.97490521,0.00014,2,"2024-07-15T08:50:50.991",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332204301,1721033451002,"fUSD",-6320.5,0.00014,2,"2024-07-15T08:50:51.002",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206417,1721033551078,"fUSD",150.0,0.00022488,120,"2024-07-15T08:52:31.078",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206428,1721033790759,"fUSD",150.0,0.00026174,120,"2024-07-15T08:56:30.759",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206440,1721034179927,"fUSD",-1925.45103233,0.00011196,7,"2024-07-15T09:02:59.927",0.00036135000000000003,27.24,0.9866984255583077,1885623783.9472287]
[332206444,1721034311857,"fUSD",186.69,9.632e-05,2,"2024-07-15T09:05:11.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206445,1721034334300,"fUSD",647.48042413,9.632e-05,2,"2024-07-15T09:05:34.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206446,1721034335465,"fUSD",158.70478125,9.632e-05,2,"2024-07-15T09:05:35.465",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206447,1721034343332,"fUSD",15081.67376229,9.632e-05,2,"2024-07-15T09:05:43.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206448,1721034343355,"fUSD",2197.83218847,9.632e-05,2,"2024-07-15T09:05:43.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206449,1721034343726,"fUSD",348.94293618,9.632e-05,2,"2024-07-15T09:05:43.726",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206450,1721034345722,"fUSD",155.0,9.632e-05,2,"2024-07-15T09:05:45.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206451,1721034346823,"fUSD",1221.83381837,9.632e-05,2,"2024-07-15T09:05:46.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206452,1721034363222,"fUSD",155.0,9.632e-05,2,"2024-07-15T09:06:03.222",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206453,1721034365691,"fUSD",-158.96592151,0.00010498,2,"2024-07-15T09:06:05.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206454,1721034365715,"fUSD",-760.14,0.00010592,2,"2024-07-15T09:06:05.715",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206455,1721034365736,"fUSD",-573.5341,0.00010698,2,"2024-07-15T09:06:05.736",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206456,1721034365758,"fUSD",-300.0,0.00011195,2,"2024-07-15T09:06:05.758",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206457,1721034365780,"fUSD",-300.0,0.00011195,2,"2024-07-15T09:06:05.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206458,1721034365802,"fUSD",-300.03867542,0.00011196,2,"2024-07-15T09:06:05.802",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206459,1721034365824,"fUSD",-201.00830256,0.00011196,2,"2024-07-15T09:06:05.824",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206460,1721034365845,"fUSD",-2497.52279237,0.00011196,2,"2024-07-15T09:06:05.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206461,1721034365866,"fUSD",-155.0,0.00011197,2,"2024-07-15T09:06:05.866",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206462,1721034365893,"fUSD",-27522.91915507,0.00011199,2,"2024-07-15T09:06:05.893",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206463,1721034365915,"fUSD",-199.98285057,0.00011675,2,"2024-07-15T09:06:05.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206464,1721034365942,"fUSD",-1086.15423937,0.00011675,2,"2024-07-15T09:06:05.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206465,1721034369894,"fUSD",2497.52279237,0.00011098,2,"2024-07-15T09:06:09.894",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206466,1721034370695,"fUSD",155.31471181,0.00011675,2,"2024-07-15T09:06:10.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206467,1721034375154,"fUSD",308.6146599,0.00011675,2,"2024-07-15T09:06:15.154",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206468,1721034383965,"fUSD",158.70478125,0.00011675,2,"2024-07-15T09:06:23.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206469,1721034387125,"fUSD",173.15774171,0.00011995,2,"2024-07-15T09:06:27.125",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206470,1721034393873,"fUSD",553.62317681,0.00011675,2,"2024-07-15T09:06:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206471,1721034402297,"fUSD",764.43,0.0001016,2,"2024-07-15T09:06:42.297",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206472,1721034440833,"fUSD",1604.78847042,0.0001016,2,"2024-07-15T09:07:20.833",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206473,1721034441308,"fUSD",647.48042413,0.00011675,2,"2024-07-15T09:07:21.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206474,1721034449253,"fUSD",1069.94736295,0.00011199,2,"2024-07-15T09:07:29.253",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206476,1721034457659,"fUSD",2976.02750347,0.0001016,2,"2024-07-15T09:07:37.659",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206477,1721034461841,"fUSD",1221.83381837,0.0001016,2,"2024-07-15T09:07:41.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206478,1721034474096,"fUSD",2559.97438918,0.0001016,2,"2024-07-15T09:07:54.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206479,1721034474842,"fUSD",1253.31413076,0.0001016,2,"2024-07-15T09:07:54.842",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206480,1721034474863,"fUSD",2000.0,0.0001016,2,"2024-07-15T09:07:54.863",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206481,1721034474886,"fUSD",500.0,0.0001016,2,"2024-07-15T09:07:54.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206482,1721034474907,"fUSD",27401.65203796,0.0001016,2,"2024-07-15T09:07:54.907",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206484,1721034489750,"fUSD",164.99515181,0.0001016,2,"2024-07-15T09:08:09.750",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206490,1721034513470,"fUSD",240.49906309,0.0001016,2,"2024-07-15T09:08:33.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206500,1721034563844,"fUSD",1221.83381837,0.0001016,2,"2024-07-15T09:09:23.844",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206511,1721034632925,"fUSD",-1883.25,0.00011196,7,"2024-07-15T09:10:32.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206521,1721034633037,"fUSD",-42.20103233,0.00011196,7,"2024-07-15T09:10:33.037",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206522,1721034633047,"fUSD",-1925.45103233,0.00011196,7,"2024-07-15T09:10:33.047",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206523,1721034633057,"fUSD",-209.03744674,0.00011199,2,"2024-07-15T09:10:33.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206524,1721034633070,"fUSD",-500.0,0.00012018,2,"2024-07-15T09:10:33.070",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206525,1721034633080,"fUSD",-200.0,0.00012037,2,"2024-07-15T09:10:33.080",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206526,1721034633089,"fUSD",-300.0,0.00012042,2,"2024-07-15T09:10:33.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206527,1721034633101,"fUSD",-250.0,0.00012043,2,"2024-07-15T09:10:33.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206528,1721034633111,"fUSD",-321.88,0.00012045,2,"2024-07-15T09:10:33.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206529,1721034633121,"fUSD",-171.57,0.00012053,2,"2024-07-15T09:10:33.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206530,1721034633130,"fUSD",-250.0,0.00012061,2,"2024-07-15T09:10:33.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206531,1721034633139,"fUSD",-173.1577417,0.00012062,2,"2024-07-15T09:10:33.139",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206532,1721034633148,"fUSD",-500.0,0.0001207,2,"2024-07-15T09:10:33.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206533,1721034633158,"fUSD",-1000.0,0.00012095,2,"2024-07-15T09:10:33.158",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206534,1721034633167,"fUSD",-2135.59,0.00012095,2,"2024-07-15T09:10:33.167",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206535,1721034633177,"fUSD",-3132.2535069,0.00012157,2,"2024-07-15T09:10:33.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206536,1721034633190,"fUSD",-289.3455407,0.00012157,2,"2024-07-15T09:10:33.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206537,1721034633206,"fUSD",-20468.4009524,0.00012157,2,"2024-07-15T09:10:33.206",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206538,1721034633216,"fUSD",-348.96907574,0.00012273,2,"2024-07-15T09:10:33.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206539,1721034633226,"fUSD",-445.85428887,0.00012302,2,"2024-07-15T09:10:33.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206540,1721034633235,"fUSD",-945.40770519,0.00012302,2,"2024-07-15T09:10:33.235",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206541,1721034633245,"fUSD",-544.148961,0.00012302,2,"2024-07-15T09:10:33.245",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206542,1721034633254,"fUSD",-150.0,0.00012314,2,"2024-07-15T09:10:33.254",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206543,1721034633264,"fUSD",-500.0,0.00012314,2,"2024-07-15T09:10:33.264",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206544,1721034633273,"fUSD",-1221.83381837,0.00012315,2,"2024-07-15T09:10:33.273",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206545,1721034633283,"fUSD",-164.85,0.00012317,2,"2024-07-15T09:10:33.283",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206546,1721034633292,"fUSD",-9999.99,0.00012317,2,"2024-07-15T09:10:33.292",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206547,1721034633302,"fUSD",-499.99,0.00012317,2,"2024-07-15T09:10:33.302",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206548,1721034633313,"fUSD",-164.85,0.00012338,2,"2024-07-15T09:10:33.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206549,1721034633322,"fUSD",-150.99,0.00012338,2,"2024-07-15T09:10:33.322",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206550,1721034633332,"fUSD",-164.85,0.00012358,2,"2024-07-15T09:10:33.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206551,1721034633341,"fUSD",-164.85,0.00012379,2,"2024-07-15T09:10:33.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206552,1721034633351,"fUSD",-764.43,0.00012423,2,"2024-07-15T09:10:33.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206553,1721034633361,"fUSD",-169.33,0.0001256,2,"2024-07-15T09:10:33.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206554,1721034633370,"fUSD",-150.0,0.000126,2,"2024-07-15T09:10:33.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206555,1721034633380,"fUSD",-253.2166,0.000128,2,"2024-07-15T09:10:33.380",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206556,1721034633390,"fUSD",-228.43,0.00012802,2,"2024-07-15T09:10:33.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206557,1721034633399,"fUSD",-1250.0,0.00013,2,"2024-07-15T09:10:33.399",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206558,1721034633409,"fUSD",-3457.4025025,0.00013128,3,"2024-07-15T09:10:33.409",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206559,1721034633419,"fUSD",-300.0,0.00013128,2,"2024-07-15T09:10:33.419",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206560,1721034633428,"fUSD",-526.9209072,0.00013128,2,"2024-07-15T09:10:33.428",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206561,1721034633438,"fUSD",-19936.0,0.00013211,2,"2024-07-15T09:10:33.438",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206562,1721034633448,"fUSD",-173.49,0.00013266,2,"2024-07-15T09:10:33.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206563,1721034633458,"fUSD",-255.0,0.00013398,2,"2024-07-15T09:10:33.458",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206564,1721034633468,"fUSD",-616.33184579,0.00013472,2,"2024-07-15T09:10:33.468",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206565,1721034633478,"fUSD",-616.33184579,0.00013472,2,"2024-07-15T09:10:33.478",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206566,1721034633487,"fUSD",-167.699342,0.00013498,2,"2024-07-15T09:10:33.487",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206567,1721034633497,"fUSD",-159.928024,0.00013498,2,"2024-07-15T09:10:33.497",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206568,1721034633507,"fUSD",-217.680113,0.00013498,2,"2024-07-15T09:10:33.507",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206569,1721034633517,"fUSD",-266.73419059,0.00013516,2,"2024-07-15T09:10:33.517",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206570,1721034633526,"fUSD",-205.1097415,0.00013543,2,"2024-07-15T09:10:33.526",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206571,1721034633536,"fUSD",-158.9659215,0.00013553,2,"2024-07-15T09:10:33.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206572,1721034633546,"fUSD",-171.57,0.0001356,2,"2024-07-15T09:10:33.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206573,1721034633557,"fUSD",-1000.0,0.00013598,2,"2024-07-15T09:10:33.557",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206574,1721034633570,"fUSD",-1100.4928,0.00013598,2,"2024-07-15T09:10:33.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206575,1721034633579,"fUSD",-3355.7269,0.00013598,2,"2024-07-15T09:10:33.579",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206576,1721034633588,"fUSD",-1860.323,0.00013598,2,"2024-07-15T09:10:33.588",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206577,1721034633598,"fUSD",-2450.376,0.00013598,2,"2024-07-15T09:10:33.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206578,1721034633608,"fUSD",-2500.0,0.00013598,2,"2024-07-15T09:10:33.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206579,1721034633617,"fUSD",-1072.0,0.000136,2,"2024-07-15T09:10:33.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206580,1721034633627,"fUSD",-1000.0,0.00013607,2,"2024-07-15T09:10:33.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206581,1721034633637,"fUSD",-155.21189049,0.00013652,2,"2024-07-15T09:10:33.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206582,1721034633647,"fUSD",-8186.1587,0.00013653,2,"2024-07-15T09:10:33.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206583,1721034633656,"fUSD",-1285.8761,0.00013653,2,"2024-07-15T09:10:33.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206584,1721034633666,"fUSD",-167.699342,0.00013667,2,"2024-07-15T09:10:33.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206585,1721034633676,"fUSD",-484.10391196,0.00013674,2,"2024-07-15T09:10:33.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206586,1721034633686,"fUSD",-155.21189044,0.00013687,2,"2024-07-15T09:10:33.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206587,1721034633695,"fUSD",-223.55252537,0.0001369,2,"2024-07-15T09:10:33.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206588,1721034633705,"fUSD",-207.60949414,0.00013698,2,"2024-07-15T09:10:33.705",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206589,1721034633714,"fUSD",-501.28045563,0.00013698,2,"2024-07-15T09:10:33.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206590,1721034633724,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206591,1721034633734,"fUSD",-503.74379854,0.00013698,2,"2024-07-15T09:10:33.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206592,1721034633743,"fUSD",-503.02762176,0.00013698,2,"2024-07-15T09:10:33.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206593,1721034633753,"fUSD",-502.17247097,0.00013698,2,"2024-07-15T09:10:33.753",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206594,1721034633763,"fUSD",-504.06793015,0.00013698,2,"2024-07-15T09:10:33.763",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206595,1721034633772,"fUSD",-501.60100385,0.00013698,2,"2024-07-15T09:10:33.772",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206596,1721034633782,"fUSD",-502.47033282,0.00013698,2,"2024-07-15T09:10:33.782",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206597,1721034633791,"fUSD",-502.36141871,0.00013698,2,"2024-07-15T09:10:33.791",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206598,1721034633801,"fUSD",-501.25567998,0.00013698,2,"2024-07-15T09:10:33.801",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206599,1721034633812,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206600,1721034633824,"fUSD",-501.7972022,0.00013698,2,"2024-07-15T09:10:33.824",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206601,1721034633834,"fUSD",-501.08531406,0.00013698,2,"2024-07-15T09:10:33.834",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206602,1721034633844,"fUSD",-501.07817389,0.00013698,2,"2024-07-15T09:10:33.844",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206603,1721034633854,"fUSD",-505.97740073,0.00013698,2,"2024-07-15T09:10:33.854",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206604,1721034633864,"fUSD",-501.03,0.00013698,2,"2024-07-15T09:10:33.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206605,1721034633873,"fUSD",-514.23381704,0.00013698,2,"2024-07-15T09:10:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206606,1721034633883,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206607,1721034633892,"fUSD",-633.38081971,0.00013698,2,"2024-07-15T09:10:33.892",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206608,1721034633902,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.902",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206609,1721034633912,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.912",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206610,1721034633921,"fUSD",-201.08565239,0.00013698,2,"2024-07-15T09:10:33.921",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206611,1721034633931,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.931",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206612,1721034633940,"fUSD",-508.94900263,0.00013698,2,"2024-07-15T09:10:33.940",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206613,1721034633950,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.950",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206614,1721034633960,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206615,1721034633970,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.970",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206616,1721034633979,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206617,1721034633989,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:33.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206618,1721034633999,"fUSD",-516.51838311,0.00013698,2,"2024-07-15T09:10:33.999",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206619,1721034634008,"fUSD",-500.82275621,0.00013698,2,"2024-07-15T09:10:34.008",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206620,1721034634022,"fUSD",-501.74165502,0.00013698,2,"2024-07-15T09:10:34.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206621,1721034634032,"fUSD",-271.8743629,0.00013698,2,"2024-07-15T09:10:34.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206622,1721034634041,"fUSD",-501.67193483,0.00013698,2,"2024-07-15T09:10:34.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206623,1721034634051,"fUSD",-503.77287265,0.00013698,2,"2024-07-15T09:10:34.051",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206624,1721034634061,"fUSD",-501.99291544,0.00013698,2,"2024-07-15T09:10:34.061",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206625,1721034634073,"fUSD",-510.26774928,0.00013698,2,"2024-07-15T09:10:34.073",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206626,1721034634083,"fUSD",-501.65514883,0.00013698,2,"2024-07-15T09:10:34.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206627,1721034634093,"fUSD",-505.81344704,0.00013698,2,"2024-07-15T09:10:34.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206628,1721034634103,"fUSD",-503.41727556,0.00013698,2,"2024-07-15T09:10:34.103",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206629,1721034634112,"fUSD",-502.90529372,0.00013698,2,"2024-07-15T09:10:34.112",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206630,1721034634122,"fUSD",-367.42092998,0.00013698,2,"2024-07-15T09:10:34.122",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206631,1721034634131,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206632,1721034634140,"fUSD",-501.61822443,0.00013698,2,"2024-07-15T09:10:34.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206633,1721034634150,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206634,1721034634159,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206635,1721034634169,"fUSD",-620.45,0.00013698,2,"2024-07-15T09:10:34.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206636,1721034634179,"fUSD",-506.32751402,0.00013698,2,"2024-07-15T09:10:34.179",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206637,1721034634189,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.189",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206638,1721034634199,"fUSD",-536.86036214,0.00013698,2,"2024-07-15T09:10:34.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206639,1721034634209,"fUSD",-505.89271068,0.00013698,2,"2024-07-15T09:10:34.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206640,1721034634218,"fUSD",-516.29457824,0.00013698,2,"2024-07-15T09:10:34.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206641,1721034634228,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.228",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206642,1721034634238,"fUSD",-503.05730787,0.00013698,2,"2024-07-15T09:10:34.238",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206643,1721034634248,"fUSD",-503.59265618,0.00013698,2,"2024-07-15T09:10:34.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206644,1721034634257,"fUSD",-570.2079436,0.00013698,2,"2024-07-15T09:10:34.257",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206645,1721034634267,"fUSD",-503.17755816,0.00013698,2,"2024-07-15T09:10:34.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206646,1721034634277,"fUSD",-501.61157078,0.00013698,2,"2024-07-15T09:10:34.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206647,1721034634286,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206648,1721034634296,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206649,1721034634307,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.307",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206650,1721034634319,"fUSD",-506.21842381,0.00013698,2,"2024-07-15T09:10:34.319",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206651,1721034634328,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.328",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206652,1721034634338,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.338",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206653,1721034634348,"fUSD",-503.77966004,0.00013698,2,"2024-07-15T09:10:34.348",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206654,1721034634359,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.359",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206655,1721034634368,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.368",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206656,1721034634378,"fUSD",-497.18282084,0.00013698,2,"2024-07-15T09:10:34.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206657,1721034634388,"fUSD",-505.85511098,0.00013698,2,"2024-07-15T09:10:34.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206658,1721034634398,"fUSD",-520.51558783,0.00013698,2,"2024-07-15T09:10:34.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206659,1721034634408,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.408",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206660,1721034634417,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.417",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206661,1721034634427,"fUSD",-503.28835822,0.00013698,2,"2024-07-15T09:10:34.427",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206662,1721034634436,"fUSD",-500.9414006,0.00013698,2,"2024-07-15T09:10:34.436",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206663,1721034634446,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.446",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206664,1721034634455,"fUSD",-506.00846289,0.00013698,2,"2024-07-15T09:10:34.455",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206665,1721034634465,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.465",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206666,1721034634474,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206667,1721034634484,"fUSD",-509.84212422,0.00013698,2,"2024-07-15T09:10:34.484",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206668,1721034634494,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.494",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206669,1721034634503,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206670,1721034634513,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206671,1721034634523,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.523",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206672,1721034634532,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206673,1721034634541,"fUSD",-504.03761418,0.00013698,2,"2024-07-15T09:10:34.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206674,1721034634551,"fUSD",-455.49846943,0.00013698,2,"2024-07-15T09:10:34.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206675,1721034634560,"fUSD",-501.70127305,0.00013698,2,"2024-07-15T09:10:34.560",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206676,1721034634571,"fUSD",-504.2599475,0.00013698,2,"2024-07-15T09:10:34.571",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206677,1721034634581,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.581",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206678,1721034634590,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.590",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206679,1721034634600,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206680,1721034634609,"fUSD",-563.22371708,0.00013698,2,"2024-07-15T09:10:34.609",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206681,1721034634619,"fUSD",-502.71090585,0.00013698,2,"2024-07-15T09:10:34.619",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206682,1721034634628,"fUSD",-645.10861165,0.00013698,2,"2024-07-15T09:10:34.628",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206683,1721034634638,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.638",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206684,1721034634647,"fUSD",-541.79,0.00013698,2,"2024-07-15T09:10:34.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206685,1721034634657,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.657",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206686,1721034634666,"fUSD",-503.74869535,0.00013698,2,"2024-07-15T09:10:34.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206687,1721034634675,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206688,1721034634685,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206689,1721034634694,"fUSD",-504.61,0.00013698,2,"2024-07-15T09:10:34.694",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206690,1721034634704,"fUSD",-501.96677482,0.00013698,2,"2024-07-15T09:10:34.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206691,1721034634713,"fUSD",-500.0,0.00013698,5,"2024-07-15T09:10:34.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206692,1721034634723,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206693,1721034634732,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206694,1721034634742,"fUSD",-502.58750675,0.00013698,2,"2024-07-15T09:10:34.742",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206695,1721034634752,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206696,1721034634762,"fUSD",-500.68838094,0.00013698,2,"2024-07-15T09:10:34.762",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206697,1721034634771,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206698,1721034634781,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.781",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206699,1721034634791,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.791",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206700,1721034634800,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206701,1721034634810,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.810",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206702,1721034634821,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.821",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206703,1721034634831,"fUSD",-513.52429264,0.00013698,2,"2024-07-15T09:10:34.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206704,1721034634840,"fUSD",-572.46147654,0.00013698,2,"2024-07-15T09:10:34.840",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206705,1721034634850,"fUSD",-557.8424233,0.00013698,2,"2024-07-15T09:10:34.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206706,1721034634860,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.860",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206707,1721034634869,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206708,1721034634879,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206709,1721034634888,"fUSD",-505.65323252,0.00013698,2,"2024-07-15T09:10:34.888",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206710,1721034634898,"fUSD",-595.25677579,0.00013698,2,"2024-07-15T09:10:34.898",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206711,1721034634907,"fUSD",-511.25626655,0.00013698,2,"2024-07-15T09:10:34.907",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206712,1721034634916,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.916",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206713,1721034634926,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.926",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206714,1721034634935,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206715,1721034634945,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.945",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206716,1721034634955,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206717,1721034634964,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.964",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206718,1721034634973,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.973",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206719,1721034634983,"fUSD",-501.90427757,0.00013698,2,"2024-07-15T09:10:34.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206720,1721034634992,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:34.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206721,1721034635002,"fUSD",-504.64030044,0.00013698,2,"2024-07-15T09:10:35.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206722,1721034635011,"fUSD",-503.56573075,0.00013698,2,"2024-07-15T09:10:35.011",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206723,1721034635020,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.020",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206724,1721034635033,"fUSD",-504.06879371,0.00013698,2,"2024-07-15T09:10:35.033",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206725,1721034635043,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206726,1721034635052,"fUSD",-502.52534299,0.00013698,2,"2024-07-15T09:10:35.052",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206727,1721034635063,"fUSD",-607.42446944,0.00013698,2,"2024-07-15T09:10:35.063",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206728,1721034635075,"fUSD",-504.56822687,0.00013698,2,"2024-07-15T09:10:35.075",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206729,1721034635085,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.085",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206730,1721034635096,"fUSD",-504.07578313,0.00013698,2,"2024-07-15T09:10:35.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206731,1721034635105,"fUSD",-503.17414296,0.00013698,2,"2024-07-15T09:10:35.105",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206732,1721034635115,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.115",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206733,1721034635124,"fUSD",-501.12608702,0.00013698,2,"2024-07-15T09:10:35.124",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206734,1721034635133,"fUSD",-506.20680545,0.00013698,2,"2024-07-15T09:10:35.133",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206735,1721034635143,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.143",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206736,1721034635152,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.152",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206737,1721034635161,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.161",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206738,1721034635171,"fUSD",-503.66464269,0.00013698,2,"2024-07-15T09:10:35.171",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206739,1721034635180,"fUSD",-402.65561932,0.00013698,2,"2024-07-15T09:10:35.180",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206740,1721034635190,"fUSD",-558.90193607,0.00013698,2,"2024-07-15T09:10:35.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206741,1721034635199,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206742,1721034635209,"fUSD",-530.49022754,0.00013698,2,"2024-07-15T09:10:35.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206743,1721034635218,"fUSD",-500.63785403,0.00013698,2,"2024-07-15T09:10:35.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206744,1721034635227,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.227",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206745,1721034635236,"fUSD",-505.37383119,0.00013698,2,"2024-07-15T09:10:35.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206746,1721034635246,"fUSD",-919.2,0.00013698,2,"2024-07-15T09:10:35.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206747,1721034635256,"fUSD",-505.37400873,0.00013698,2,"2024-07-15T09:10:35.256",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206748,1721034635265,"fUSD",-502.98821601,0.00013698,2,"2024-07-15T09:10:35.265",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206749,1721034635275,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.275",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206750,1721034635285,"fUSD",-578.52243043,0.00013698,2,"2024-07-15T09:10:35.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206751,1721034635294,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.294",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206752,1721034635304,"fUSD",-504.95744173,0.00013698,2,"2024-07-15T09:10:35.304",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206753,1721034635314,"fUSD",-500.90905923,0.00013698,2,"2024-07-15T09:10:35.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206754,1721034635327,"fUSD",-503.11389654,0.00013698,2,"2024-07-15T09:10:35.327",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206755,1721034635337,"fUSD",-604.01957817,0.00013698,2,"2024-07-15T09:10:35.337",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206756,1721034635346,"fUSD",-529.89,0.00013698,2,"2024-07-15T09:10:35.346",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206757,1721034635355,"fUSD",-500.89199429,0.00013698,2,"2024-07-15T09:10:35.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206758,1721034635368,"fUSD",-1296.04,0.00013698,2,"2024-07-15T09:10:35.368",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206759,1721034635378,"fUSD",-513.99568262,0.00013698,2,"2024-07-15T09:10:35.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206760,1721034635387,"fUSD",-796.2,0.00013698,2,"2024-07-15T09:10:35.387",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206761,1721034635396,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.396",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206762,1721034635406,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206763,1721034635415,"fUSD",-530.86167224,0.00013698,2,"2024-07-15T09:10:35.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206764,1721034635424,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206765,1721034635434,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206766,1721034635443,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206767,1721034635452,"fUSD",-599.30851948,0.00013698,2,"2024-07-15T09:10:35.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206768,1721034635461,"fUSD",-503.60295425,0.00013698,2,"2024-07-15T09:10:35.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206769,1721034635470,"fUSD",-503.39461132,0.00013698,2,"2024-07-15T09:10:35.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206770,1721034635661,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.661",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206771,1721034635670,"fUSD",-538.25,0.00013698,2,"2024-07-15T09:10:35.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206772,1721034635679,"fUSD",-510.64363607,0.00013698,2,"2024-07-15T09:10:35.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206773,1721034635689,"fUSD",-553.35088679,0.00013698,2,"2024-07-15T09:10:35.689",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206774,1721034635698,"fUSD",-561.55816333,0.00013698,2,"2024-07-15T09:10:35.698",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206775,1721034635707,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.707",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206776,1721034635716,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.716",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206777,1721034635725,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.725",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206778,1721034635734,"fUSD",-501.49747427,0.00013698,2,"2024-07-15T09:10:35.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206779,1721034635743,"fUSD",-504.61249786,0.00013698,2,"2024-07-15T09:10:35.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206780,1721034635752,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206781,1721034635762,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.762",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206782,1721034635771,"fUSD",-615.00600109,0.00013698,2,"2024-07-15T09:10:35.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206783,1721034635780,"fUSD",-500.97662262,0.00013698,2,"2024-07-15T09:10:35.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206784,1721034635789,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.789",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206785,1721034635799,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206786,1721034635823,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206787,1721034635832,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206788,1721034635841,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206789,1721034635850,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206790,1721034635859,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206791,1721034635869,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206792,1721034635879,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206793,1721034635887,"fUSD",-641.72,0.00013698,2,"2024-07-15T09:10:35.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206794,1721034635896,"fUSD",-403.91732241,0.00013698,2,"2024-07-15T09:10:35.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206795,1721034635906,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.906",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206796,1721034635915,"fUSD",-505.29757651,0.00013698,2,"2024-07-15T09:10:35.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206797,1721034635924,"fUSD",-436.14817093,0.00013698,2,"2024-07-15T09:10:35.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206798,1721034635933,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206799,1721034635942,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206800,1721034635951,"fUSD",-292.805,0.00013698,2,"2024-07-15T09:10:35.951",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206801,1721034635960,"fUSD",-161.8,0.00013698,2,"2024-07-15T09:10:35.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206802,1721034635971,"fUSD",-189.43,0.00013698,2,"2024-07-15T09:10:35.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206803,1721034635981,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:35.981",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206804,1721034635990,"fUSD",-504.86038065,0.00013698,2,"2024-07-15T09:10:35.990",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206805,1721034635999,"fUSD",-992.27,0.00013698,2,"2024-07-15T09:10:35.999",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206806,1721034636009,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.009",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206807,1721034636022,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206808,1721034636032,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206809,1721034636041,"fUSD",-560.37825817,0.00013698,2,"2024-07-15T09:10:36.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206810,1721034636050,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.050",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206811,1721034636059,"fUSD",-504.3121087,0.00013698,2,"2024-07-15T09:10:36.059",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206812,1721034636078,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.078",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206813,1721034636089,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206814,1721034636099,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.099",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206815,1721034636109,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206816,1721034636119,"fUSD",-2004.24,0.00013698,2,"2024-07-15T09:10:36.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206817,1721034636128,"fUSD",-643.66,0.00013698,2,"2024-07-15T09:10:36.128",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206818,1721034636138,"fUSD",-505.42377473,0.00013698,2,"2024-07-15T09:10:36.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206819,1721034636148,"fUSD",-504.3627488,0.00013698,2,"2024-07-15T09:10:36.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206820,1721034636158,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.158",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206821,1721034636168,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.168",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206822,1721034636177,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206823,1721034636187,"fUSD",-605.67,0.00013698,2,"2024-07-15T09:10:36.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206824,1721034636197,"fUSD",-504.98470104,0.00013698,2,"2024-07-15T09:10:36.197",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206825,1721034636207,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.207",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206826,1721034636216,"fUSD",-508.98734443,0.00013698,2,"2024-07-15T09:10:36.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206827,1721034636226,"fUSD",-590.255615,0.00013698,2,"2024-07-15T09:10:36.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206828,1721034636236,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206829,1721034636246,"fUSD",-504.1982806,0.00013698,2,"2024-07-15T09:10:36.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206830,1721034636255,"fUSD",-1365.08,0.00013698,2,"2024-07-15T09:10:36.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206831,1721034636265,"fUSD",-506.46537637,0.00013698,2,"2024-07-15T09:10:36.265",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206832,1721034636275,"fUSD",-501.52953762,0.00013698,2,"2024-07-15T09:10:36.275",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206833,1721034636285,"fUSD",-2234.07,0.00013698,2,"2024-07-15T09:10:36.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206834,1721034636294,"fUSD",-366.91063786,0.00013698,2,"2024-07-15T09:10:36.294",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206835,1721034636303,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.303",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206836,1721034636313,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206837,1721034636334,"fUSD",-494.72415155,0.00013698,2,"2024-07-15T09:10:36.334",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206838,1721034636343,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.343",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206839,1721034636353,"fUSD",-502.41124254,0.00013698,2,"2024-07-15T09:10:36.353",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206840,1721034636362,"fUSD",-506.41974902,0.00013698,2,"2024-07-15T09:10:36.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206841,1721034636372,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206842,1721034636382,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.382",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206843,1721034636391,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:10:36.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206844,1721034636401,"fUSD",-503.78500981,0.00013698,2,"2024-07-15T09:10:36.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206845,1721034636412,"fUSD",-502.22412636,0.00013698,2,"2024-07-15T09:10:36.412",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206846,1721034636422,"fUSD",-250.0,0.00013699,2,"2024-07-15T09:10:36.422",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206847,1721034636431,"fUSD",-695.69,0.00013699,2,"2024-07-15T09:10:36.431",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206848,1721034636441,"fUSD",-2488.09,0.00013699,2,"2024-07-15T09:10:36.441",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206849,1721034636450,"fUSD",-200.0,0.00013699,2,"2024-07-15T09:10:36.450",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206850,1721034636459,"fUSD",-356.0,0.000137,2,"2024-07-15T09:10:36.459",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206851,1721034636469,"fUSD",-1000.0,0.000137,2,"2024-07-15T09:10:36.469",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206852,1721034636479,"fUSD",-225.0,0.000137,2,"2024-07-15T09:10:36.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206853,1721034636488,"fUSD",-312.50688417,0.000137,2,"2024-07-15T09:10:36.488",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206854,1721034636498,"fUSD",-155.21189044,0.00013723,2,"2024-07-15T09:10:36.498",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206855,1721034636507,"fUSD",-842.91,0.00013726,2,"2024-07-15T09:10:36.507",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206856,1721034636517,"fUSD",-7756.34731647,0.00013736,2,"2024-07-15T09:10:36.517",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206857,1721034636526,"fUSD",-255.86333765,0.00013736,2,"2024-07-15T09:10:36.526",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206858,1721034636536,"fUSD",-300.0,0.0001374,2,"2024-07-15T09:10:36.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206859,1721034636545,"fUSD",-223.55252534,0.00013743,2,"2024-07-15T09:10:36.545",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206860,1721034636554,"fUSD",-842.91,0.00013743,2,"2024-07-15T09:10:36.554",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206861,1721034636563,"fUSD",-313.45452371,0.0001375,2,"2024-07-15T09:10:36.563",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206862,1721034636573,"fUSD",-501.49527266,0.00013752,2,"2024-07-15T09:10:36.573",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206863,1721034636582,"fUSD",-501.41577817,0.00013752,2,"2024-07-15T09:10:36.582",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206864,1721034636592,"fUSD",-501.56884438,0.00013752,2,"2024-07-15T09:10:36.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206865,1721034636601,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206866,1721034636611,"fUSD",-501.57750272,0.00013752,2,"2024-07-15T09:10:36.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206867,1721034636620,"fUSD",-501.50487633,0.00013752,2,"2024-07-15T09:10:36.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206868,1721034636629,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206869,1721034636639,"fUSD",-500.94604537,0.00013752,2,"2024-07-15T09:10:36.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206870,1721034636648,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206871,1721034636658,"fUSD",-502.52228364,0.00013752,2,"2024-07-15T09:10:36.658",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206872,1721034636667,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206873,1721034636676,"fUSD",-362.99375705,0.00013752,2,"2024-07-15T09:10:36.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206874,1721034636686,"fUSD",-500.84316228,0.00013752,2,"2024-07-15T09:10:36.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206875,1721034636695,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206876,1721034636705,"fUSD",-550.49582393,0.00013752,2,"2024-07-15T09:10:36.705",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206877,1721034636714,"fUSD",-502.17172307,0.00013752,2,"2024-07-15T09:10:36.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206878,1721034636724,"fUSD",-503.04049708,0.00013752,2,"2024-07-15T09:10:36.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206879,1721034636734,"fUSD",-501.66407586,0.00013752,2,"2024-07-15T09:10:36.734",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206880,1721034636743,"fUSD",-501.42707895,0.00013752,2,"2024-07-15T09:10:36.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206881,1721034636752,"fUSD",-501.50381697,0.00013752,2,"2024-07-15T09:10:36.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206882,1721034636761,"fUSD",-502.52758396,0.00013752,2,"2024-07-15T09:10:36.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206883,1721034636771,"fUSD",-501.82849885,0.00013752,2,"2024-07-15T09:10:36.771",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206884,1721034636780,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206885,1721034636790,"fUSD",-628.45968978,0.00013752,2,"2024-07-15T09:10:36.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206886,1721034636800,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206887,1721034636809,"fUSD",-501.04758169,0.00013752,2,"2024-07-15T09:10:36.809",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206888,1721034636819,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.819",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206889,1721034636828,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.828",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206890,1721034636838,"fUSD",-501.45498821,0.00013752,2,"2024-07-15T09:10:36.838",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206891,1721034636847,"fUSD",-501.60962564,0.00013752,2,"2024-07-15T09:10:36.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206892,1721034636857,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206893,1721034636867,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206894,1721034636876,"fUSD",-550.64572729,0.00013752,2,"2024-07-15T09:10:36.876",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206895,1721034636886,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206896,1721034636895,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206897,1721034636905,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206898,1721034636914,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206899,1721034636924,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206900,1721034636933,"fUSD",-503.13865579,0.00013752,2,"2024-07-15T09:10:36.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206901,1721034636942,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.942",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206902,1721034636951,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.951",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206903,1721034636960,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.960",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206904,1721034636969,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.969",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206905,1721034636979,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:36.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206906,1721034636988,"fUSD",-514.7192261,0.00013752,2,"2024-07-15T09:10:36.988",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206907,1721034636998,"fUSD",-532.31213827,0.00013752,2,"2024-07-15T09:10:36.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206908,1721034637007,"fUSD",-526.75083277,0.00013752,2,"2024-07-15T09:10:37.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206909,1721034637017,"fUSD",-513.81592402,0.00013752,2,"2024-07-15T09:10:37.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206910,1721034637029,"fUSD",-423.81069855,0.00013752,2,"2024-07-15T09:10:37.029",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206911,1721034637038,"fUSD",-575.36783745,0.00013752,2,"2024-07-15T09:10:37.038",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206912,1721034637048,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.048",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206913,1721034637057,"fUSD",-255.67407275,0.00013752,2,"2024-07-15T09:10:37.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206914,1721034637066,"fUSD",-514.03358466,0.00013752,2,"2024-07-15T09:10:37.066",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206915,1721034637076,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206916,1721034637086,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206917,1721034637096,"fUSD",-502.64714612,0.00013752,2,"2024-07-15T09:10:37.096",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206918,1721034637107,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.107",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206919,1721034637117,"fUSD",-503.4800277,0.00013752,2,"2024-07-15T09:10:37.117",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206920,1721034637127,"fUSD",-503.52176893,0.00013752,2,"2024-07-15T09:10:37.127",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206921,1721034637136,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.136",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206922,1721034637145,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.145",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206923,1721034637155,"fUSD",-502.00231023,0.00013752,2,"2024-07-15T09:10:37.155",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206924,1721034637164,"fUSD",-503.40438759,0.00013752,2,"2024-07-15T09:10:37.164",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206925,1721034637173,"fUSD",-504.13451837,0.00013752,2,"2024-07-15T09:10:37.173",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206926,1721034637182,"fUSD",-501.6096244,0.00013752,2,"2024-07-15T09:10:37.182",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206927,1721034637191,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.191",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206928,1721034637202,"fUSD",-505.00069611,0.00013752,2,"2024-07-15T09:10:37.202",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206929,1721034637211,"fUSD",-522.88091963,0.00013752,2,"2024-07-15T09:10:37.211",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206930,1721034637220,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206931,1721034637230,"fUSD",-503.46347626,0.00013752,2,"2024-07-15T09:10:37.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206932,1721034637239,"fUSD",-505.17929484,0.00013752,2,"2024-07-15T09:10:37.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206933,1721034637249,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206934,1721034637258,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206935,1721034637267,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206936,1721034637277,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206937,1721034637286,"fUSD",-505.44961415,0.00013752,2,"2024-07-15T09:10:37.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206938,1721034637296,"fUSD",-503.93103035,0.00013752,2,"2024-07-15T09:10:37.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206939,1721034637305,"fUSD",-503.06083875,0.00013752,2,"2024-07-15T09:10:37.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206940,1721034637314,"fUSD",-501.11008595,0.00013752,2,"2024-07-15T09:10:37.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206941,1721034637323,"fUSD",-502.96456478,0.00013752,2,"2024-07-15T09:10:37.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206942,1721034637332,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206943,1721034637341,"fUSD",-1492.1,0.00013752,3,"2024-07-15T09:10:37.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206944,1721034637350,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.350",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206945,1721034637359,"fUSD",-502.52562465,0.00013752,2,"2024-07-15T09:10:37.359",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206946,1721034637369,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.369",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206947,1721034637378,"fUSD",-502.2982152,0.00013752,2,"2024-07-15T09:10:37.378",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206948,1721034637388,"fUSD",-503.63136949,0.00013752,2,"2024-07-15T09:10:37.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206949,1721034637397,"fUSD",-503.5829619,0.00013752,2,"2024-07-15T09:10:37.397",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206950,1721034637406,"fUSD",-563.69923173,0.00013752,2,"2024-07-15T09:10:37.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206951,1721034637415,"fUSD",-508.8342502,0.00013752,2,"2024-07-15T09:10:37.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206952,1721034637424,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206953,1721034637433,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.433",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206954,1721034637443,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206955,1721034637452,"fUSD",-501.93411028,0.00013752,2,"2024-07-15T09:10:37.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206956,1721034637461,"fUSD",-496.30564838,0.00013752,2,"2024-07-15T09:10:37.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206957,1721034637471,"fUSD",-504.41777406,0.00013752,2,"2024-07-15T09:10:37.471",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206958,1721034637480,"fUSD",-582.61522701,0.00013752,2,"2024-07-15T09:10:37.480",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206959,1721034637490,"fUSD",-508.06814514,0.00013752,2,"2024-07-15T09:10:37.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206960,1721034637500,"fUSD",-617.36958027,0.00013752,2,"2024-07-15T09:10:37.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206961,1721034637510,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.510",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206962,1721034637519,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.519",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206963,1721034637527,"fUSD",-503.09378545,0.00013752,2,"2024-07-15T09:10:37.527",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206964,1721034637537,"fUSD",-502.63261064,0.00013752,2,"2024-07-15T09:10:37.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206965,1721034637546,"fUSD",-501.98093253,0.00013752,2,"2024-07-15T09:10:37.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206966,1721034637555,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206967,1721034637565,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.565",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206968,1721034637574,"fUSD",-504.85749118,0.00013752,2,"2024-07-15T09:10:37.574",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206969,1721034637583,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.583",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206970,1721034637592,"fUSD",-503.12104024,0.00013752,2,"2024-07-15T09:10:37.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206971,1721034637602,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206972,1721034637611,"fUSD",-502.45401085,0.00013752,2,"2024-07-15T09:10:37.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206973,1721034637620,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206974,1721034637629,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206975,1721034637639,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:10:37.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206976,1721034637648,"fUSD",-536.17367641,0.00013753,2,"2024-07-15T09:10:37.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206977,1721034637658,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.658",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206978,1721034637667,"fUSD",-377.6214387,0.00013753,2,"2024-07-15T09:10:37.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206979,1721034637676,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206980,1721034637685,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206981,1721034637695,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206982,1721034637704,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206983,1721034637713,"fUSD",-509.10918909,0.00013753,2,"2024-07-15T09:10:37.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206984,1721034637723,"fUSD",-198.61899038,0.00013753,2,"2024-07-15T09:10:37.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206985,1721034637732,"fUSD",-567.68226463,0.00013753,2,"2024-07-15T09:10:37.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206986,1721034637743,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.743",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206987,1721034637752,"fUSD",-292.20601267,0.00013753,2,"2024-07-15T09:10:37.752",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206988,1721034637761,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206989,1721034637770,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.770",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206990,1721034637780,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.780",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206991,1721034637789,"fUSD",-516.34180588,0.00013753,2,"2024-07-15T09:10:37.789",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206992,1721034637799,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206993,1721034637808,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.808",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206994,1721034637818,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.818",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206995,1721034637828,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.828",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206996,1721034637837,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.837",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206997,1721034637847,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206998,1721034637857,"fUSD",-384.68,0.00013753,2,"2024-07-15T09:10:37.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332206999,1721034637867,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207000,1721034637876,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.876",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207001,1721034637886,"fUSD",-510.21942537,0.00013753,2,"2024-07-15T09:10:37.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207002,1721034637895,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207004,1721034637905,"fUSD",-485.60399616,0.00013753,2,"2024-07-15T09:10:37.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207006,1721034637914,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207008,1721034637923,"fUSD",-535.71130275,0.00013753,2,"2024-07-15T09:10:37.923",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207011,1721034637933,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207013,1721034637943,"fUSD",-238.77,0.00013753,2,"2024-07-15T09:10:37.943",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207015,1721034637952,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.952",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207016,1721034637961,"fUSD",-507.03,0.00013753,2,"2024-07-15T09:10:37.961",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207017,1721034637971,"fUSD",-502.72525102,0.00013753,2,"2024-07-15T09:10:37.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207018,1721034637980,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.980",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207020,1721034637990,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:37.990",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207022,1721034638000,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.000",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207023,1721034638010,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.010",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207024,1721034638024,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.024",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207025,1721034638033,"fUSD",-526.49715077,0.00013753,2,"2024-07-15T09:10:38.033",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207026,1721034638043,"fUSD",-515.80422767,0.00013753,2,"2024-07-15T09:10:38.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207027,1721034638052,"fUSD",-531.25107136,0.00013753,2,"2024-07-15T09:10:38.052",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207028,1721034638062,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.062",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207029,1721034638072,"fUSD",-290.02889058,0.00013753,2,"2024-07-15T09:10:38.072",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207030,1721034638081,"fUSD",-445.68,0.00013753,2,"2024-07-15T09:10:38.081",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207031,1721034638093,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207032,1721034638102,"fUSD",-919.2,0.00013753,2,"2024-07-15T09:10:38.102",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207033,1721034638111,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207034,1721034638121,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207035,1721034638130,"fUSD",-1296.04,0.00013753,2,"2024-07-15T09:10:38.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207036,1721034638140,"fUSD",-796.2,0.00013753,2,"2024-07-15T09:10:38.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207037,1721034638149,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207038,1721034638159,"fUSD",-548.28971257,0.00013753,2,"2024-07-15T09:10:38.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207039,1721034638168,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.168",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207040,1721034638178,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.178",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207041,1721034638187,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207042,1721034638198,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.198",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207043,1721034638207,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.207",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207044,1721034638216,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.216",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207045,1721034638226,"fUSD",-190.61700834,0.00013753,2,"2024-07-15T09:10:38.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207046,1721034638235,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.235",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207047,1721034638244,"fUSD",-612.41,0.00013753,2,"2024-07-15T09:10:38.244",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207048,1721034638253,"fUSD",-500.39455454,0.00013753,2,"2024-07-15T09:10:38.253",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207049,1721034638263,"fUSD",-434.60766062,0.00013753,2,"2024-07-15T09:10:38.263",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207050,1721034638272,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207051,1721034638281,"fUSD",-513.69702345,0.00013753,2,"2024-07-15T09:10:38.281",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207052,1721034638291,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207053,1721034638301,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207054,1721034638310,"fUSD",-649.2,0.00013753,2,"2024-07-15T09:10:38.310",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207055,1721034638319,"fUSD",-992.27,0.00013753,2,"2024-07-15T09:10:38.319",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207056,1721034638328,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.328",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207057,1721034638337,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.337",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207058,1721034638347,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.347",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207059,1721034638355,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207060,1721034638365,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.365",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207061,1721034638374,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.374",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207062,1721034638383,"fUSD",-599.39,0.00013753,2,"2024-07-15T09:10:38.383",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207063,1721034638392,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.392",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207064,1721034638402,"fUSD",-2004.24,0.00013753,2,"2024-07-15T09:10:38.402",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207065,1721034638411,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207066,1721034638420,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.420",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207067,1721034638429,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.429",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207068,1721034638439,"fUSD",-605.67,0.00013753,2,"2024-07-15T09:10:38.439",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207069,1721034638448,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207070,1721034638457,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.457",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207071,1721034638466,"fUSD",-1365.08,0.00013753,2,"2024-07-15T09:10:38.466",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207072,1721034638476,"fUSD",-2234.07,0.00013753,2,"2024-07-15T09:10:38.476",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207073,1721034638485,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.485",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207074,1721034638494,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.494",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207075,1721034638503,"fUSD",-500.0,0.00013753,2,"2024-07-15T09:10:38.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207076,1721034638513,"fUSD",-539.84989194,0.00013753,2,"2024-07-15T09:10:38.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207077,1721034638522,"fUSD",-155.21189044,0.00013758,2,"2024-07-15T09:10:38.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207078,1721034638532,"fUSD",-2497.52279237,0.00013759,2,"2024-07-15T09:10:38.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207079,1721034638541,"fUSD",-2357.89514672,0.00013759,2,"2024-07-15T09:10:38.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207080,1721034638550,"fUSD",-323.1997,0.00013763,2,"2024-07-15T09:10:38.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207081,1721034638559,"fUSD",-150.0,0.00013767,2,"2024-07-15T09:10:38.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207082,1721034638569,"fUSD",-300.0,0.00013771,2,"2024-07-15T09:10:38.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207084,1721034638578,"fUSD",-150.0,0.00013786,2,"2024-07-15T09:10:38.578",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207086,1721034638587,"fUSD",-273.24257471,0.0001379,2,"2024-07-15T09:10:38.587",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207088,1721034638596,"fUSD",-273.2425747,0.0001379,2,"2024-07-15T09:10:38.596",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207090,1721034638606,"fUSD",-273.2425747,0.0001379,2,"2024-07-15T09:10:38.606",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207092,1721034638615,"fUSD",-273.2425747,0.0001379,2,"2024-07-15T09:10:38.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207094,1721034638625,"fUSD",-273.2425747,0.0001379,2,"2024-07-15T09:10:38.625",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207097,1721034638634,"fUSD",-273.2425747,0.0001379,2,"2024-07-15T09:10:38.634",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207100,1721034638643,"fUSD",-155.21189044,0.00013794,2,"2024-07-15T09:10:38.643",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207103,1721034638652,"fUSD",-223.55252534,0.00013795,2,"2024-07-15T09:10:38.652",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207105,1721034638661,"fUSD",-508.6421617,0.00013799,2,"2024-07-15T09:10:38.661",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207107,1721034638671,"fUSD",-500.0,0.00013799,2,"2024-07-15T09:10:38.671",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207109,1721034638680,"fUSD",-500.0,0.00013799,2,"2024-07-15T09:10:38.680",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207111,1721034638690,"fUSD",-475.46299948,0.00013799,2,"2024-07-15T09:10:38.690",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207113,1721034638700,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207114,1721034638709,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.709",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207116,1721034638718,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.718",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207118,1721034638727,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.727",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207120,1721034638737,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.737",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207122,1721034638746,"fUSD",-273.2425747,0.00013799,2,"2024-07-15T09:10:38.746",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207124,1721034638755,"fUSD",-475.46299944,0.00013799,2,"2024-07-15T09:10:38.755",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207126,1721034638764,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.764",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207128,1721034638774,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.774",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207130,1721034638783,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207132,1721034638792,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.792",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207134,1721034638801,"fUSD",-1252.0,0.000138,2,"2024-07-15T09:10:38.801",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207136,1721034638810,"fUSD",-1829.0,0.000138,2,"2024-07-15T09:10:38.810",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207138,1721034638819,"fUSD",-361.0,0.000138,2,"2024-07-15T09:10:38.819",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207140,1721034638829,"fUSD",-1661.0,0.000138,2,"2024-07-15T09:10:38.829",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207142,1721034638838,"fUSD",-620.0,0.000138,2,"2024-07-15T09:10:38.838",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207144,1721034638847,"fUSD",-444.0,0.000138,2,"2024-07-15T09:10:38.847",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207146,1721034638857,"fUSD",-449.0,0.000138,2,"2024-07-15T09:10:38.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207148,1721034638866,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.866",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207150,1721034638875,"fUSD",-2379.0,0.000138,2,"2024-07-15T09:10:38.875",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207152,1721034638883,"fUSD",-1254.0,0.000138,2,"2024-07-15T09:10:38.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207154,1721034638892,"fUSD",-150.0,0.000138,2,"2024-07-15T09:10:38.892",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207156,1721034638901,"fUSD",-549.0,0.000138,2,"2024-07-15T09:10:38.901",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207158,1721034638911,"fUSD",-3279.0,0.000138,2,"2024-07-15T09:10:38.911",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207160,1721034638919,"fUSD",-300.0,0.000138,2,"2024-07-15T09:10:38.919",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207161,1721034638928,"fUSD",-33125.28839058,0.000138,3,"2024-07-15T09:10:38.928",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207185,1721034639149,"fUSD",-2333.50701761,0.000138,3,"2024-07-15T09:10:39.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207187,1721034639161,"fUSD",-2207.40403079,0.000138,3,"2024-07-15T09:10:39.161",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207189,1721034639172,"fUSD",-1325.14524,0.000138,3,"2024-07-15T09:10:39.172",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207192,1721034639187,"fUSD",-5849.06297211,0.000138,3,"2024-07-15T09:10:39.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207194,1721034639198,"fUSD",-5314.0001,0.000138,3,"2024-07-15T09:10:39.198",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207196,1721034639209,"fUSD",-29830.87269041,0.000138,3,"2024-07-15T09:10:39.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207198,1721034639220,"fUSD",-300.0,0.000138,2,"2024-07-15T09:10:39.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207200,1721034639229,"fUSD",-567.97,0.00013807,2,"2024-07-15T09:10:39.229",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207202,1721034639237,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.237",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207204,1721034639246,"fUSD",-648.11,0.00013807,2,"2024-07-15T09:10:39.246",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207206,1721034639255,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207208,1721034639264,"fUSD",-230.12022888,0.00013807,2,"2024-07-15T09:10:39.264",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207210,1721034639273,"fUSD",-259.0540692,0.00013807,2,"2024-07-15T09:10:39.273",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207212,1721034639282,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207214,1721034639291,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207216,1721034639300,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207218,1721034639309,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.309",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207220,1721034639318,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.318",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207222,1721034639327,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.327",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207224,1721034639336,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.336",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207226,1721034639346,"fUSD",-524.85158277,0.00013807,2,"2024-07-15T09:10:39.346",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207228,1721034639355,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.355",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207229,1721034639363,"fUSD",-643.50689641,0.00013807,2,"2024-07-15T09:10:39.363",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207231,1721034639372,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207233,1721034639381,"fUSD",-631.9345929,0.00013807,2,"2024-07-15T09:10:39.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207235,1721034639390,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207256,1721034639572,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.572",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207258,1721034639582,"fUSD",-477.70830802,0.00013807,2,"2024-07-15T09:10:39.582",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207260,1721034639592,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.592",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207262,1721034639602,"fUSD",-626.01,0.00013807,2,"2024-07-15T09:10:39.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207264,1721034639611,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.611",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207266,1721034639620,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207268,1721034639629,"fUSD",-600.52,0.00013807,2,"2024-07-15T09:10:39.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207270,1721034639638,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.638",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207271,1721034639647,"fUSD",-157.47206984,0.00013807,2,"2024-07-15T09:10:39.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207273,1721034639656,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207275,1721034639666,"fUSD",-405.82562008,0.00013807,2,"2024-07-15T09:10:39.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207277,1721034639676,"fUSD",-567.02406167,0.00013807,2,"2024-07-15T09:10:39.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207279,1721034639685,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207281,1721034639695,"fUSD",-254.45773915,0.00013807,2,"2024-07-15T09:10:39.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207283,1721034639704,"fUSD",-341.71906669,0.00013807,2,"2024-07-15T09:10:39.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207285,1721034639713,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207287,1721034639722,"fUSD",-341.88183057,0.00013807,2,"2024-07-15T09:10:39.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207289,1721034639731,"fUSD",-337.15,0.00013807,2,"2024-07-15T09:10:39.731",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207291,1721034639740,"fUSD",-500.0,0.00013807,2,"2024-07-15T09:10:39.740",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207293,1721034639749,"fUSD",-178.03716083,0.00013808,2,"2024-07-15T09:10:39.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207295,1721034639759,"fUSD",-276.85628269,0.00013808,2,"2024-07-15T09:10:39.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207297,1721034639768,"fUSD",-369.55664141,0.00013808,2,"2024-07-15T09:10:39.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207299,1721034639777,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207301,1721034639786,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207303,1721034639795,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207304,1721034639804,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207306,1721034639814,"fUSD",-153.36,0.00013808,2,"2024-07-15T09:10:39.814",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207308,1721034639823,"fUSD",-281.20254899,0.00013808,2,"2024-07-15T09:10:39.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207311,1721034639832,"fUSD",-167.85,0.00013808,2,"2024-07-15T09:10:39.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207314,1721034639841,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207317,1721034639850,"fUSD",-435.88704739,0.00013808,2,"2024-07-15T09:10:39.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207319,1721034639859,"fUSD",-544.18335442,0.00013808,2,"2024-07-15T09:10:39.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207321,1721034639868,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207323,1721034639877,"fUSD",-289.64,0.00013808,2,"2024-07-15T09:10:39.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207325,1721034639886,"fUSD",-280.60318134,0.00013808,2,"2024-07-15T09:10:39.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207327,1721034639895,"fUSD",-209.87613432,0.00013808,2,"2024-07-15T09:10:39.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207329,1721034639904,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207331,1721034639913,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.913",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207333,1721034639922,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.922",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207335,1721034639931,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.931",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207337,1721034639940,"fUSD",-153.9309198,0.00013808,2,"2024-07-15T09:10:39.940",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207339,1721034639949,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.949",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207341,1721034639958,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.958",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207343,1721034639967,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:39.967",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207345,1721034639976,"fUSD",-561.22245186,0.00013808,2,"2024-07-15T09:10:39.976",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207347,1721034639985,"fUSD",-554.14,0.00013808,2,"2024-07-15T09:10:39.985",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207349,1721034639995,"fUSD",-919.2,0.00013808,2,"2024-07-15T09:10:39.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207351,1721034640004,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.004",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207354,1721034640017,"fUSD",-405.86188784,0.00013808,2,"2024-07-15T09:10:40.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207357,1721034640027,"fUSD",-1296.04,0.00013808,2,"2024-07-15T09:10:40.027",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207360,1721034640036,"fUSD",-796.2,0.00013808,2,"2024-07-15T09:10:40.036",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207362,1721034640045,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.045",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207365,1721034640055,"fUSD",-213.58060215,0.00013808,2,"2024-07-15T09:10:40.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207367,1721034640064,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.064",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207369,1721034640073,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.073",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207371,1721034640083,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207373,1721034640092,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.092",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207375,1721034640101,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207377,1721034640110,"fUSD",-479.89,0.00013808,2,"2024-07-15T09:10:40.110",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207379,1721034640120,"fUSD",-499.9,0.00013808,2,"2024-07-15T09:10:40.120",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207381,1721034640129,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.129",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207383,1721034640138,"fUSD",-992.27,0.00013808,2,"2024-07-15T09:10:40.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207385,1721034640147,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.147",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207387,1721034640156,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.156",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207389,1721034640165,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.165",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207391,1721034640174,"fUSD",-262.2265279,0.00013808,2,"2024-07-15T09:10:40.174",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207393,1721034640184,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.184",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207396,1721034640193,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.193",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207397,1721034640203,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.203",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207398,1721034640212,"fUSD",-2004.24,0.00013808,2,"2024-07-15T09:10:40.212",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207400,1721034640221,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.221",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207401,1721034640230,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207402,1721034640239,"fUSD",-514.05210915,0.00013808,2,"2024-07-15T09:10:40.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207403,1721034640248,"fUSD",-605.67,0.00013808,2,"2024-07-15T09:10:40.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207404,1721034640258,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207405,1721034640267,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207406,1721034640276,"fUSD",-1365.08,0.00013808,2,"2024-07-15T09:10:40.276",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207408,1721034640286,"fUSD",-2234.07,0.00013808,2,"2024-07-15T09:10:40.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207410,1721034640295,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207412,1721034640305,"fUSD",-229.25113413,0.00013808,2,"2024-07-15T09:10:40.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207414,1721034640314,"fUSD",-500.0,0.00013808,2,"2024-07-15T09:10:40.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207416,1721034640323,"fUSD",-2352.50824828,0.00013811,3,"2024-07-15T09:10:40.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207418,1721034640333,"fUSD",-300.0,0.00013815,2,"2024-07-15T09:10:40.333",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207420,1721034640342,"fUSD",-300.0,0.00013829,2,"2024-07-15T09:10:40.342",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207422,1721034640352,"fUSD",-155.21189044,0.00013829,2,"2024-07-15T09:10:40.352",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207424,1721034640362,"fUSD",-273.2425747,0.00013833,2,"2024-07-15T09:10:40.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207426,1721034640371,"fUSD",-475.46299944,0.00013833,2,"2024-07-15T09:10:40.371",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207428,1721034640380,"fUSD",-167.699342,0.00013835,2,"2024-07-15T09:10:40.380",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207430,1721034640390,"fUSD",-296.79126625,0.00013836,2,"2024-07-15T09:10:40.390",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207432,1721034640399,"fUSD",-2352.50824828,0.00013842,3,"2024-07-15T09:10:40.399",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207434,1721034640408,"fUSD",-300.0,0.00013847,2,"2024-07-15T09:10:40.408",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207436,1721034640417,"fUSD",-223.55252534,0.00013848,2,"2024-07-15T09:10:40.417",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207438,1721034640427,"fUSD",-3605.22950586,0.00013849,2,"2024-07-15T09:10:40.427",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207440,1721034640436,"fUSD",-150.0,0.00013854,2,"2024-07-15T09:10:40.436",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207442,1721034640445,"fUSD",-3000.0,0.0001386,2,"2024-07-15T09:10:40.445",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207444,1721034640455,"fUSD",-499.17297707,0.00013862,2,"2024-07-15T09:10:40.455",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207446,1721034640464,"fUSD",-521.65,0.00013862,2,"2024-07-15T09:10:40.464",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207448,1721034640474,"fUSD",-426.31463602,0.00013862,2,"2024-07-15T09:10:40.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207450,1721034640485,"fUSD",-240.98,0.00013862,2,"2024-07-15T09:10:40.485",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207452,1721034640495,"fUSD",-224.86525082,0.00013862,2,"2024-07-15T09:10:40.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207454,1721034640504,"fUSD",-160.22363809,0.00013862,2,"2024-07-15T09:10:40.504",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207456,1721034640513,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207458,1721034640523,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.523",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207460,1721034640532,"fUSD",-614.09436991,0.00013862,2,"2024-07-15T09:10:40.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207462,1721034640542,"fUSD",-544.14988723,0.00013862,2,"2024-07-15T09:10:40.542",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207464,1721034640551,"fUSD",-230.67,0.00013862,2,"2024-07-15T09:10:40.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207466,1721034640561,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207468,1721034640570,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207470,1721034640579,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.579",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207472,1721034640589,"fUSD",-180.81957057,0.00013862,2,"2024-07-15T09:10:40.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207474,1721034640598,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207476,1721034640608,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207478,1721034640617,"fUSD",-300.0,0.00013862,2,"2024-07-15T09:10:40.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207480,1721034640627,"fUSD",-340.96391731,0.00013862,2,"2024-07-15T09:10:40.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207482,1721034640637,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207484,1721034640647,"fUSD",-217.70231476,0.00013862,2,"2024-07-15T09:10:40.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207486,1721034640656,"fUSD",-500.0,0.00013862,2,"2024-07-15T09:10:40.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207488,1721034640665,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.665",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207490,1721034640675,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207492,1721034640684,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.684",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207494,1721034640694,"fUSD",-175.75469611,0.00013863,2,"2024-07-15T09:10:40.694",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207496,1721034640703,"fUSD",-350.84801702,0.00013863,2,"2024-07-15T09:10:40.703",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207498,1721034640713,"fUSD",-476.96393404,0.00013863,2,"2024-07-15T09:10:40.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207500,1721034640722,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207502,1721034640732,"fUSD",-348.29650856,0.00013863,2,"2024-07-15T09:10:40.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207504,1721034640741,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207506,1721034640750,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.750",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207508,1721034640759,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207510,1721034640768,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207512,1721034640777,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207514,1721034640786,"fUSD",-919.2,0.00013863,2,"2024-07-15T09:10:40.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207516,1721034640795,"fUSD",-241.18049898,0.00013863,2,"2024-07-15T09:10:40.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207518,1721034640805,"fUSD",-1296.04,0.00013863,2,"2024-07-15T09:10:40.805",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207520,1721034640814,"fUSD",-796.2,0.00013863,2,"2024-07-15T09:10:40.814",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207522,1721034640823,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.823",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207524,1721034640834,"fUSD",-558.5,0.00013863,2,"2024-07-15T09:10:40.834",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207526,1721034640843,"fUSD",-589.36,0.00013863,2,"2024-07-15T09:10:40.843",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207528,1721034640853,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.853",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207530,1721034640862,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.862",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207532,1721034640872,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.872",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207534,1721034640881,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207536,1721034640891,"fUSD",-992.27,0.00013863,2,"2024-07-15T09:10:40.891",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207538,1721034640900,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207540,1721034640909,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207542,1721034640918,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.918",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207544,1721034640927,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.927",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207546,1721034640937,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.937",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207548,1721034640946,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.946",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207550,1721034640955,"fUSD",-2004.24,0.00013863,2,"2024-07-15T09:10:40.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207552,1721034640965,"fUSD",-434.57183318,0.00013863,2,"2024-07-15T09:10:40.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207554,1721034640975,"fUSD",-476.92,0.00013863,2,"2024-07-15T09:10:40.975",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207556,1721034640984,"fUSD",-605.67,0.00013863,2,"2024-07-15T09:10:40.984",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207558,1721034640994,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:40.994",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207560,1721034641003,"fUSD",-458.65,0.00013863,2,"2024-07-15T09:10:41.003",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207562,1721034641014,"fUSD",-1365.08,0.00013863,2,"2024-07-15T09:10:41.014",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207564,1721034641025,"fUSD",-2234.07,0.00013863,2,"2024-07-15T09:10:41.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207566,1721034641034,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:10:41.034",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207568,1721034641043,"fUSD",-507.12356314,0.00013863,2,"2024-07-15T09:10:41.043",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207570,1721034641053,"fUSD",-122.11859592,0.00013865,2,"2024-07-15T09:10:41.053",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207572,1721034641067,"fUSD",-33.09329452,0.00013865,2,"2024-07-15T09:10:41.067",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207574,1721034641076,"fUSD",-273.2425747,0.00013866,2,"2024-07-15T09:10:41.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207576,1721034641086,"fUSD",-297.04741359,0.00013866,2,"2024-07-15T09:10:41.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207579,1721034641098,"fUSD",-178.41558585,0.00013866,2,"2024-07-15T09:10:41.098",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207581,1721034641109,"fUSD",-100.19319824,0.00013868,2,"2024-07-15T09:10:41.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207583,1721034641121,"fUSD",-199.80680176,0.00013868,2,"2024-07-15T09:10:41.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207585,1721034641130,"fUSD",-915.99552994,0.00013869,2,"2024-07-15T09:10:41.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207587,1721034641141,"fUSD",-313.925,0.00013869,2,"2024-07-15T09:10:41.141",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207589,1721034641153,"fUSD",-270.07947006,0.00013869,2,"2024-07-15T09:10:41.153",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207591,1721034641162,"fUSD",-301.30092692,0.00013877,2,"2024-07-15T09:10:41.162",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207593,1721034641172,"fUSD",-500.0,0.00013888,2,"2024-07-15T09:10:41.172",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207595,1721034641181,"fUSD",-200.0,0.00013888,2,"2024-07-15T09:10:41.181",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207597,1721034641190,"fUSD",-155.4394866,0.00013889,2,"2024-07-15T09:10:41.190",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207599,1721034641199,"fUSD",-171.46830768,0.0001389,2,"2024-07-15T09:10:41.199",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207601,1721034641209,"fUSD",-1500.0,0.00013891,2,"2024-07-15T09:10:41.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207603,1721034641218,"fUSD",-205.3567,0.000139,2,"2024-07-15T09:10:41.218",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207606,1721034641228,"fUSD",-195.378878,0.000139,2,"2024-07-15T09:10:41.228",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207608,1721034641239,"fUSD",-290.833622,0.000139,2,"2024-07-15T09:10:41.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207610,1721034641248,"fUSD",-273.2425747,0.000139,2,"2024-07-15T09:10:41.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207612,1721034641258,"fUSD",-223.55252534,0.000139,2,"2024-07-15T09:10:41.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207614,1721034641266,"fUSD",-155.21189044,0.000139,2,"2024-07-15T09:10:41.266",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207616,1721034641276,"fUSD",-1813.27916327,0.000139,2,"2024-07-15T09:10:41.276",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207618,1721034641287,"fUSD",-24266.70219889,0.000139,2,"2024-07-15T09:10:41.287",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207620,1721034641296,"fUSD",-475.46299944,0.000139,2,"2024-07-15T09:10:41.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207622,1721034641305,"fUSD",-300.0,0.00013906,2,"2024-07-15T09:10:41.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207624,1721034641314,"fUSD",-1257.94804402,0.00013913,2,"2024-07-15T09:10:41.314",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207626,1721034641323,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207628,1721034641333,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.333",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207630,1721034641342,"fUSD",-305.48263642,0.00013916,2,"2024-07-15T09:10:41.342",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207632,1721034641351,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207634,1721034641361,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207636,1721034641370,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207638,1721034641379,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.379",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207640,1721034641388,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.388",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207642,1721034641398,"fUSD",-509.2277085,0.00013916,2,"2024-07-15T09:10:41.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207644,1721034641407,"fUSD",-500.0,0.00013916,2,"2024-07-15T09:10:41.407",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207646,1721034641416,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207648,1721034641426,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.426",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207650,1721034641435,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.435",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207652,1721034641444,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.444",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207654,1721034641454,"fUSD",-192.81857931,0.00013917,2,"2024-07-15T09:10:41.454",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207656,1721034641464,"fUSD",-174.42811804,0.00013917,2,"2024-07-15T09:10:41.464",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207658,1721034641473,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.473",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207660,1721034641482,"fUSD",-215.95531952,0.00013917,2,"2024-07-15T09:10:41.482",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207662,1721034641491,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.491",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207664,1721034641500,"fUSD",-919.2,0.00013917,2,"2024-07-15T09:10:41.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207666,1721034641509,"fUSD",-1296.04,0.00013917,2,"2024-07-15T09:10:41.509",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207668,1721034641518,"fUSD",-796.2,0.00013917,2,"2024-07-15T09:10:41.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207670,1721034641528,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.528",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207672,1721034641537,"fUSD",-270.68417165,0.00013917,2,"2024-07-15T09:10:41.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207674,1721034641546,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207675,1721034641555,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207677,1721034641564,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.564",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207679,1721034641580,"fUSD",-992.27,0.00013917,2,"2024-07-15T09:10:41.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207681,1721034641589,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207683,1721034641599,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.599",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207686,1721034641608,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207687,1721034641618,"fUSD",-228.99028775,0.00013917,2,"2024-07-15T09:10:41.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207689,1721034641630,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.630",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207691,1721034641639,"fUSD",-579.53250477,0.00013917,2,"2024-07-15T09:10:41.639",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207693,1721034641648,"fUSD",-2004.24,0.00013917,2,"2024-07-15T09:10:41.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207695,1721034641660,"fUSD",-605.67,0.00013917,2,"2024-07-15T09:10:41.660",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207697,1721034641670,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207699,1721034641679,"fUSD",-1365.08,0.00013917,2,"2024-07-15T09:10:41.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207701,1721034641688,"fUSD",-2139.99530389,0.00013917,2,"2024-07-15T09:10:41.688",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207704,1721034641700,"fUSD",-94.07469611,0.00013917,2,"2024-07-15T09:10:41.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207706,1721034641710,"fUSD",-500.0,0.00013917,2,"2024-07-15T09:10:41.710",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207708,1721034641719,"fUSD",-300.0,0.0001392,2,"2024-07-15T09:10:41.719",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207709,1721034641729,"fUSD",-300.0,0.00013946,2,"2024-07-15T09:10:41.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207711,1721034641738,"fUSD",-346.75359875,0.00013971,2,"2024-07-15T09:10:41.738",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207713,1721034641749,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207715,1721034641759,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207717,1721034641768,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207719,1721034641778,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.778",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207721,1721034641788,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.788",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207723,1721034641798,"fUSD",-500.0,0.00013971,2,"2024-07-15T09:10:41.798",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207725,1721034641808,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.808",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207727,1721034641817,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.817",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207729,1721034641826,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.826",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207731,1721034641836,"fUSD",-245.52915014,0.00013972,2,"2024-07-15T09:10:41.836",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207734,1721034641848,"fUSD",-150.77616586,0.00013972,2,"2024-07-15T09:10:41.848",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207735,1721034641857,"fUSD",-410.71916875,0.00013972,2,"2024-07-15T09:10:41.857",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207737,1721034641867,"fUSD",-368.69954944,0.00013972,2,"2024-07-15T09:10:41.867",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207739,1721034641877,"fUSD",-919.2,0.00013972,2,"2024-07-15T09:10:41.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207741,1721034641887,"fUSD",-1296.04,0.00013972,2,"2024-07-15T09:10:41.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207743,1721034641896,"fUSD",-796.2,0.00013972,2,"2024-07-15T09:10:41.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207745,1721034641906,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.906",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207747,1721034641915,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207749,1721034641925,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207751,1721034641935,"fUSD",-199.76187811,0.00013972,2,"2024-07-15T09:10:41.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207754,1721034641945,"fUSD",-992.27,0.00013972,2,"2024-07-15T09:10:41.945",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207756,1721034641955,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207758,1721034641965,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.965",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207759,1721034641974,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.974",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207762,1721034641983,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:41.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207763,1721034641992,"fUSD",-2004.24,0.00013972,2,"2024-07-15T09:10:41.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207765,1721034642002,"fUSD",-605.67,0.00013972,2,"2024-07-15T09:10:42.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207767,1721034642012,"fUSD",-167.46,0.00013972,2,"2024-07-15T09:10:42.012",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207769,1721034642022,"fUSD",-1365.08,0.00013972,2,"2024-07-15T09:10:42.022",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207772,1721034642036,"fUSD",-2234.07,0.00013972,2,"2024-07-15T09:10:42.036",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207774,1721034642046,"fUSD",-500.0,0.00013972,2,"2024-07-15T09:10:42.046",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207775,1721034642055,"fUSD",-520.97463524,0.00013973,5,"2024-07-15T09:10:42.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207778,1721034642071,"fUSD",-479.02536476,0.00013973,5,"2024-07-15T09:10:42.071",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207780,1721034642081,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.081",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207782,1721034642091,"fUSD",-287.0,0.00013979,2,"2024-07-15T09:10:42.091",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207784,1721034642101,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207786,1721034642111,"fUSD",-160.42461412,0.00013979,2,"2024-07-15T09:10:42.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207788,1721034642121,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.121",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207790,1721034642131,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207792,1721034642140,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.140",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207794,1721034642150,"fUSD",-500.0,0.00013979,2,"2024-07-15T09:10:42.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207796,1721034642159,"fUSD",-506.81750411,0.00013979,2,"2024-07-15T09:10:42.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207798,1721034642169,"fUSD",-500.0,0.0001399,2,"2024-07-15T09:10:42.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207800,1721034642178,"fUSD",-150.0,0.00013993,2,"2024-07-15T09:10:42.178",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207802,1721034642188,"fUSD",-1186.73251701,0.00013995,2,"2024-07-15T09:10:42.188",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207822,1721034642366,"fUSD",-331.85019849,0.00013979,2,"2024-07-15T09:10:42.366",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207824,1721034642375,"fUSD",-1445.14980151,0.00013995,2,"2024-07-15T09:10:42.375",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207826,1721034642387,"fUSD",-6619.44491532,0.00013995,2,"2024-07-15T09:10:42.387",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207828,1721034642398,"fUSD",-527.3426415,0.00013995,2,"2024-07-15T09:10:42.398",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207830,1721034642411,"fUSD",-7007.31920696,0.00013995,2,"2024-07-15T09:10:42.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207832,1721034642421,"fUSD",-3886.867898,0.00013995,2,"2024-07-15T09:10:42.421",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207834,1721034642430,"fUSD",-300.0,0.00013995,2,"2024-07-15T09:10:42.430",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207836,1721034642439,"fUSD",-774.6027361,0.00013995,2,"2024-07-15T09:10:42.439",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207838,1721034642448,"fUSD",-319.18673743,0.00013999,2,"2024-07-15T09:10:42.448",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207840,1721034642458,"fUSD",-233.94765134,0.00013999,2,"2024-07-15T09:10:42.458",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207842,1721034642467,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.467",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207844,1721034642476,"fUSD",-225.63431829,0.00013999,2,"2024-07-15T09:10:42.476",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207846,1721034642486,"fUSD",-406.65503563,0.00013999,2,"2024-07-15T09:10:42.486",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207848,1721034642495,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207850,1721034642505,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.505",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207852,1721034642514,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.514",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207854,1721034642524,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.524",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207856,1721034642533,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.533",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207858,1721034642543,"fUSD",-618.34058642,0.00013999,2,"2024-07-15T09:10:42.543",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207860,1721034642552,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.552",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207862,1721034642561,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207864,1721034642571,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.571",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207866,1721034642580,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207868,1721034642589,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207870,1721034642598,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207872,1721034642608,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.608",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207874,1721034642618,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207876,1721034642627,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207877,1721034642636,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207878,1721034642646,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.646",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207879,1721034642655,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207880,1721034642664,"fUSD",-282.81277044,0.00013999,2,"2024-07-15T09:10:42.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207881,1721034642673,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:10:42.673",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207882,1721034642682,"fUSD",-500.81156383,0.00013999,2,"2024-07-15T09:10:42.682",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207883,1721034642691,"fUSD",-136565.03944754,0.00014,2,"2024-07-15T09:10:42.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207884,1721034642702,"fUSD",-605.30007405,0.00014,2,"2024-07-15T09:10:42.702",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207885,1721034642714,"fUSD",-2109.83826179,0.00014,2,"2024-07-15T09:10:42.714",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207886,1721034642729,"fUSD",-535.0076457,0.00014,2,"2024-07-15T09:10:42.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207887,1721034642744,"fUSD",-1728.17909024,0.00014,2,"2024-07-15T09:10:42.744",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207889,1721034642756,"fUSD",-9147.58767893,0.00014,2,"2024-07-15T09:10:42.756",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207890,1721034642767,"fUSD",-4026.77650109,0.00014,2,"2024-07-15T09:10:42.767",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207892,1721034642779,"fUSD",-434.55000021,0.00014,2,"2024-07-15T09:10:42.779",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207894,1721034642790,"fUSD",-657.76259654,0.00014,2,"2024-07-15T09:10:42.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207897,1721034642809,"fUSD",-384.88181269,0.00014,2,"2024-07-15T09:10:42.809",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207899,1721034642820,"fUSD",-695.50208201,0.00014,2,"2024-07-15T09:10:42.820",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207902,1721034642831,"fUSD",-10883.88550966,0.00014,2,"2024-07-15T09:10:42.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207904,1721034642840,"fUSD",-59217.96518708,0.00014,2,"2024-07-15T09:10:42.840",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207906,1721034642852,"fUSD",-14038.42116727,0.00014,2,"2024-07-15T09:10:42.852",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207909,1721034642863,"fUSD",-314.23209715,0.00014,2,"2024-07-15T09:10:42.863",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207912,1721034642875,"fUSD",-6198.42274109,0.00014,2,"2024-07-15T09:10:42.875",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207915,1721034642886,"fUSD",-1800.0,0.00014,2,"2024-07-15T09:10:42.886",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207920,1721034642897,"fUSD",-12643.49153084,0.00014,2,"2024-07-15T09:10:42.897",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207922,1721034642912,"fUSD",-384.2290936,0.00014,2,"2024-07-15T09:10:42.912",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207944,1721034643095,"fUSD",-578.06080476,0.00014,2,"2024-07-15T09:10:43.095",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207945,1721034643108,"fUSD",-6280.2,0.00014,2,"2024-07-15T09:10:43.108",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207947,1721034643119,"fUSD",-1308.35300609,0.00014,2,"2024-07-15T09:10:43.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207992,1721034643548,"fUSD",-2175.52146669,0.00013736,2,"2024-07-15T09:10:43.548",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207994,1721034643559,"fUSD",-322.00132568,0.00013736,2,"2024-07-15T09:10:43.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207996,1721034643569,"fUSD",-518.77526066,0.00014,2,"2024-07-15T09:10:43.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332207998,1721034643580,"fUSD",-929.48139908,0.00014,2,"2024-07-15T09:10:43.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208000,1721034643591,"fUSD",-2335.77121904,0.00014,2,"2024-07-15T09:10:43.591",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208003,1721034643602,"fUSD",-1007.52312096,0.00014,2,"2024-07-15T09:10:43.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208005,1721034643615,"fUSD",-1663.5002,0.00014,2,"2024-07-15T09:10:43.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208007,1721034643626,"fUSD",-844.59940527,0.00014,2,"2024-07-15T09:10:43.626",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208009,1721034643637,"fUSD",-13359.8266714,0.00014,2,"2024-07-15T09:10:43.637",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208011,1721034643648,"fUSD",-1986.34492326,0.00014,2,"2024-07-15T09:10:43.648",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208014,1721034643659,"fUSD",-2143.88138123,0.00014,2,"2024-07-15T09:10:43.659",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208016,1721034643670,"fUSD",-25988.15717172,0.00014,2,"2024-07-15T09:10:43.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208019,1721034643681,"fUSD",-1882.75023697,0.00014,2,"2024-07-15T09:10:43.681",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208021,1721034643693,"fUSD",-100848.67448201,0.00014,2,"2024-07-15T09:10:43.693",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208023,1721034643704,"fUSD",-304.33735203,0.00014,2,"2024-07-15T09:10:43.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208040,1721034643850,"fUSD",-150.0,0.00013813,2,"2024-07-15T09:10:43.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208042,1721034643859,"fUSD",-150.0,0.00013834,2,"2024-07-15T09:10:43.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208044,1721034643869,"fUSD",-150.0,0.00013883,2,"2024-07-15T09:10:43.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208046,1721034643878,"fUSD",-150.0,0.00013904,2,"2024-07-15T09:10:43.878",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208048,1721034643888,"fUSD",-90.0,0.00014,2,"2024-07-15T09:10:43.888",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208051,1721034643911,"fUSD",-150.0,0.00013912,2,"2024-07-15T09:10:43.911",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208053,1721034643921,"fUSD",-124.49314456,0.00013977,2,"2024-07-15T09:10:43.921",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208055,1721034643932,"fUSD",-25.50685544,0.00013977,2,"2024-07-15T09:10:43.932",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208057,1721034643941,"fUSD",-16318.11878956,0.00014,2,"2024-07-15T09:10:43.941",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208060,1721034643952,"fUSD",-907.49745099,0.00014,2,"2024-07-15T09:10:43.952",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208063,1721034643979,"fUSD",-150.0,0.00013741,2,"2024-07-15T09:10:43.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208065,1721034643989,"fUSD",-150.0,0.00013765,2,"2024-07-15T09:10:43.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208067,1721034643998,"fUSD",-1485.68914033,0.00014,2,"2024-07-15T09:10:43.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208071,1721034644028,"fUSD",-150.0,0.0001387,2,"2024-07-15T09:10:44.028",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208073,1721034644037,"fUSD",-150.0,0.00013957,2,"2024-07-15T09:10:44.037",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208075,1721034644046,"fUSD",-28.04999985,0.00014,2,"2024-07-15T09:10:44.046",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208259,1721034646051,"fUSD",-464.55,0.00013698,2,"2024-07-15T09:10:46.051",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208261,1721034646062,"fUSD",-150.0,0.00013728,2,"2024-07-15T09:10:46.062",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208263,1721034646071,"fUSD",-57.65,0.00013753,2,"2024-07-15T09:10:46.071",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208268,1721034646111,"fUSD",-92.35,0.00013753,2,"2024-07-15T09:10:46.111",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208270,1721034646120,"fUSD",-150.0,0.00013756,2,"2024-07-15T09:10:46.120",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208272,1721034646130,"fUSD",-150.0,0.0001377,2,"2024-07-15T09:10:46.130",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208274,1721034646139,"fUSD",-150.0,0.00013773,2,"2024-07-15T09:10:46.139",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208276,1721034646148,"fUSD",-150.0,0.00013775,2,"2024-07-15T09:10:46.148",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208278,1721034646157,"fUSD",-150.0,0.00013777,2,"2024-07-15T09:10:46.157",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208280,1721034646167,"fUSD",-150.0,0.00013777,2,"2024-07-15T09:10:46.167",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208282,1721034646177,"fUSD",-150.0,0.00013786,2,"2024-07-15T09:10:46.177",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208284,1721034646187,"fUSD",-150.0,0.00013787,2,"2024-07-15T09:10:46.187",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208286,1721034646196,"fUSD",-69.53681,0.00013805,2,"2024-07-15T09:10:46.196",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208290,1721034646220,"fUSD",-80.46319,0.00013805,2,"2024-07-15T09:10:46.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208292,1721034646229,"fUSD",-150.0,0.00013826,2,"2024-07-15T09:10:46.229",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208294,1721034646238,"fUSD",-150.0,0.0001384,2,"2024-07-15T09:10:46.238",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208296,1721034646248,"fUSD",-150.0,0.0001384,2,"2024-07-15T09:10:46.248",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208298,1721034646258,"fUSD",-150.0,0.00013843,2,"2024-07-15T09:10:46.258",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208300,1721034646267,"fUSD",-150.0,0.00013847,2,"2024-07-15T09:10:46.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208302,1721034646277,"fUSD",-150.0,0.0001385,2,"2024-07-15T09:10:46.277",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208304,1721034646286,"fUSD",-150.0,0.00013856,2,"2024-07-15T09:10:46.286",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208306,1721034646295,"fUSD",-29.82160229,0.00013863,2,"2024-07-15T09:10:46.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208315,1721034646386,"fUSD",-120.17839771,0.00013863,2,"2024-07-15T09:10:46.386",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208318,1721034646397,"fUSD",-150.0,0.00013865,2,"2024-07-15T09:10:46.397",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208320,1721034646406,"fUSD",-150.0,0.00013867,2,"2024-07-15T09:10:46.406",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208322,1721034646416,"fUSD",-150.0,0.00013878,2,"2024-07-15T09:10:46.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208324,1721034646431,"fUSD",-150.0,0.00013884,2,"2024-07-15T09:10:46.431",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208326,1721034646441,"fUSD",-150.0,0.00013894,2,"2024-07-15T09:10:46.441",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208328,1721034646451,"fUSD",-150.0,0.00013896,2,"2024-07-15T09:10:46.451",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208330,1721034646461,"fUSD",-150.0,0.00013899,2,"2024-07-15T09:10:46.461",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208332,1721034646470,"fUSD",-150.0,0.00013899,2,"2024-07-15T09:10:46.470",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208334,1721034646479,"fUSD",-150.0,0.000139,2,"2024-07-15T09:10:46.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208336,1721034646489,"fUSD",-150.0,0.00013923,2,"2024-07-15T09:10:46.489",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208338,1721034646498,"fUSD",-0.35632845,0.00013927,2,"2024-07-15T09:10:46.498",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208340,1721034646511,"fUSD",-149.64367155,0.00013927,2,"2024-07-15T09:10:46.511",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208342,1721034646520,"fUSD",-150.0,0.00013931,2,"2024-07-15T09:10:46.520",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208344,1721034646529,"fUSD",-150.0,0.00013937,2,"2024-07-15T09:10:46.529",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208346,1721034646539,"fUSD",-150.0,0.00013943,2,"2024-07-15T09:10:46.539",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208348,1721034646548,"fUSD",-150.0,0.00013947,2,"2024-07-15T09:10:46.548",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208350,1721034646557,"fUSD",-150.0,0.00013947,2,"2024-07-15T09:10:46.557",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208352,1721034646566,"fUSD",-150.0,0.00013951,2,"2024-07-15T09:10:46.566",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208354,1721034646575,"fUSD",-150.0,0.00013952,2,"2024-07-15T09:10:46.575",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208356,1721034646584,"fUSD",-150.0,0.00013952,2,"2024-07-15T09:10:46.584",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208358,1721034646593,"fUSD",-150.0,0.00013952,2,"2024-07-15T09:10:46.593",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208360,1721034646603,"fUSD",-150.0,0.00013955,2,"2024-07-15T09:10:46.603",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208362,1721034646614,"fUSD",-592.17854708,0.00013971,2,"2024-07-15T09:10:46.614",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208652,1721034880373,"fUSD",186.55,0.00010255,2,"2024-07-15T09:14:40.373",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208653,1721034948900,"fUSD",1221.83381837,0.00010255,2,"2024-07-15T09:15:48.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208654,1721034951759,"fUSD",499.80686348,0.00010255,2,"2024-07-15T09:15:51.759",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208655,1721034981032,"fUSD",513.94140505,0.00027,120,"2024-07-15T09:16:21.032",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208659,1721035358299,"fUSD",-171.62,0.00018849,30,"2024-07-15T09:22:38.299",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208660,1721035358331,"fUSD",-157.64,0.000199,31,"2024-07-15T09:22:38.331",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208661,1721035358351,"fUSD",-157.64,0.000199,31,"2024-07-15T09:22:38.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208662,1721035410712,"fUSD",157.31,0.00018849,30,"2024-07-15T09:23:30.712",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208663,1721035421754,"fUSD",186.55,0.00010113,2,"2024-07-15T09:23:41.754",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208666,1721035521602,"fUSD",708.50298148,9e-05,2,"2024-07-15T09:25:21.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208667,1721035522474,"fUSD",957.27053409,0.00010113,2,"2024-07-15T09:25:22.474",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208670,1721035682597,"fUSD",3131.81274867,0.0001,2,"2024-07-15T09:28:02.597",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208698,1721035832298,"fUSD",-263.679541,0.00010657,2,"2024-07-15T09:30:32.298",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208700,1721035832308,"fUSD",-772.71,0.00010711,2,"2024-07-15T09:30:32.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208702,1721035832317,"fUSD",-1479.49391016,0.00011,2,"2024-07-15T09:30:32.317",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208703,1721035832326,"fUSD",-4119.25876541,0.00011097,2,"2024-07-15T09:30:32.326",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208704,1721035832336,"fUSD",-739.55778343,0.00011097,2,"2024-07-15T09:30:32.336",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208705,1721035832625,"fUSD",-8599.9573334,0.00011097,2,"2024-07-15T09:30:32.625",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208706,1721035832635,"fUSD",-150.0,0.00011097,2,"2024-07-15T09:30:32.635",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208707,1721035832646,"fUSD",-1984.78330199,0.00011098,2,"2024-07-15T09:30:32.646",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208708,1721035832655,"fUSD",-159.39218237,0.00011098,2,"2024-07-15T09:30:32.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208709,1721035832664,"fUSD",-160.41533796,0.00011098,2,"2024-07-15T09:30:32.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208710,1721035832674,"fUSD",-158.75541604,0.00011098,2,"2024-07-15T09:30:32.674",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208711,1721035832684,"fUSD",-6234.64847857,0.00011098,2,"2024-07-15T09:30:32.684",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208712,1721035832693,"fUSD",-521.94426828,0.00011098,2,"2024-07-15T09:30:32.693",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208713,1721035832702,"fUSD",-155.0,0.00011098,2,"2024-07-15T09:30:32.702",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208714,1721035832712,"fUSD",-253.7629027,0.00011098,2,"2024-07-15T09:30:32.712",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208715,1721035832721,"fUSD",-2815.58245831,0.00011098,2,"2024-07-15T09:30:32.721",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208716,1721035832730,"fUSD",-156.0,0.00011197,2,"2024-07-15T09:30:32.730",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208717,1721035832739,"fUSD",-730.35248658,0.00011197,2,"2024-07-15T09:30:32.739",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208718,1721035832749,"fUSD",-10530.36397608,0.00011199,2,"2024-07-15T09:30:32.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208719,1721035832758,"fUSD",-540.76250872,0.00011199,2,"2024-07-15T09:30:32.758",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208720,1721035832768,"fUSD",-155.34413958,0.00011199,2,"2024-07-15T09:30:32.768",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208721,1721035832777,"fUSD",-1924.90152064,0.00011199,7,"2024-07-15T09:30:32.777",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208722,1721035832786,"fUSD",-2497.52279237,0.00011199,2,"2024-07-15T09:30:32.786",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208723,1721035832795,"fUSD",-756.85228558,0.00012121,2,"2024-07-15T09:30:32.795",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208724,1721035832804,"fUSD",-255.0,0.00012151,2,"2024-07-15T09:30:32.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208725,1721035832813,"fUSD",-1161.71,0.00012251,2,"2024-07-15T09:30:32.813",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208726,1721035832822,"fUSD",-499.99,0.00012251,2,"2024-07-15T09:30:32.822",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208727,1721035832832,"fUSD",-182.74,0.00012489,2,"2024-07-15T09:30:32.832",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208728,1721035832841,"fUSD",-250.0,0.00012491,2,"2024-07-15T09:30:32.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208729,1721035832850,"fUSD",-250.0,0.00012552,2,"2024-07-15T09:30:32.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208730,1721035832860,"fUSD",-1666.81,0.00012552,2,"2024-07-15T09:30:32.860",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208731,1721035832869,"fUSD",-7074.21,0.00012552,2,"2024-07-15T09:30:32.869",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208732,1721035832879,"fUSD",-200.0,0.00012575,2,"2024-07-15T09:30:32.879",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208733,1721035832889,"fUSD",-3980.52550245,0.0001259,2,"2024-07-15T09:30:32.889",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208734,1721035832899,"fUSD",-150.0,0.000126,2,"2024-07-15T09:30:32.899",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208735,1721035832909,"fUSD",-23411.42,0.00012608,2,"2024-07-15T09:30:32.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208736,1721035832919,"fUSD",-169.33,0.00012647,2,"2024-07-15T09:30:32.919",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208737,1721035832929,"fUSD",-509.27537568,0.000127,2,"2024-07-15T09:30:32.929",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208738,1721035832939,"fUSD",-190.52,0.00012786,2,"2024-07-15T09:30:32.939",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208739,1721035832949,"fUSD",-600.0,0.00012794,2,"2024-07-15T09:30:32.949",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208740,1721035832959,"fUSD",-165.12,0.00012794,2,"2024-07-15T09:30:32.959",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208741,1721035832969,"fUSD",-400.0,0.00012857,2,"2024-07-15T09:30:32.969",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208742,1721035832979,"fUSD",-772.71,0.00012975,2,"2024-07-15T09:30:32.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208743,1721035832988,"fUSD",-300.0,0.00013,2,"2024-07-15T09:30:32.988",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208744,1721035832997,"fUSD",-3517.17538072,0.00013,2,"2024-07-15T09:30:32.997",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208745,1721035833007,"fUSD",-1146.0,0.00013068,2,"2024-07-15T09:30:33.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208746,1721035833016,"fUSD",-685.81454762,0.00013472,2,"2024-07-15T09:30:33.016",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208747,1721035833025,"fUSD",-261.216135,0.00013498,2,"2024-07-15T09:30:33.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208748,1721035833035,"fUSD",-153.530903,0.00013498,2,"2024-07-15T09:30:33.035",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208749,1721035833045,"fUSD",-2445.63545123,0.0001358,2,"2024-07-15T09:30:33.045",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208750,1721035833055,"fUSD",-199.2846,0.00013598,2,"2024-07-15T09:30:33.055",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208751,1721035833064,"fUSD",-17899.6526,0.00013598,2,"2024-07-15T09:30:33.064",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208752,1721035833074,"fUSD",-48676.5025,0.00013598,2,"2024-07-15T09:30:33.074",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208753,1721035833083,"fUSD",-1000.0,0.00013652,2,"2024-07-15T09:30:33.083",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208754,1721035833093,"fUSD",-261.216135,0.00013667,2,"2024-07-15T09:30:33.093",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208755,1721035833102,"fUSD",-153.530903,0.00013667,2,"2024-07-15T09:30:33.102",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208756,1721035833112,"fUSD",-500.0,0.00013698,2,"2024-07-15T09:30:33.112",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208757,1721035833122,"fUSD",-648.53,0.00013698,2,"2024-07-15T09:30:33.122",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208758,1721035833132,"fUSD",-192.22648294,0.00013698,2,"2024-07-15T09:30:33.132",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208759,1721035833143,"fUSD",-319.91,0.00013698,2,"2024-07-15T09:30:33.143",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208760,1721035833153,"fUSD",-186.39943558,0.00013698,2,"2024-07-15T09:30:33.153",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208761,1721035833163,"fUSD",-175.18266171,0.00013698,2,"2024-07-15T09:30:33.163",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208762,1721035833173,"fUSD",-710.24,0.00013698,2,"2024-07-15T09:30:33.173",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208763,1721035833183,"fUSD",-449.74,0.00013699,2,"2024-07-15T09:30:33.183",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208764,1721035833193,"fUSD",-200.0,0.00013699,2,"2024-07-15T09:30:33.193",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208765,1721035833202,"fUSD",-250.0,0.00013699,2,"2024-07-15T09:30:33.202",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208766,1721035833212,"fUSD",-365.69694433,0.00013721,2,"2024-07-15T09:30:33.212",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208767,1721035833221,"fUSD",-150.0,0.00013724,2,"2024-07-15T09:30:33.221",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208768,1721035833230,"fUSD",-150.0,0.00013732,2,"2024-07-15T09:30:33.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208769,1721035833239,"fUSD",-150.0,0.00013733,2,"2024-07-15T09:30:33.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208770,1721035833249,"fUSD",-150.0,0.00013734,2,"2024-07-15T09:30:33.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208771,1721035833259,"fUSD",-3113.03843627,0.00013736,2,"2024-07-15T09:30:33.259",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208772,1721035833269,"fUSD",-150.0,0.00013745,2,"2024-07-15T09:30:33.269",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208773,1721035833278,"fUSD",-500.0,0.00013752,2,"2024-07-15T09:30:33.278",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208774,1721035833287,"fUSD",-150.0,0.00013752,2,"2024-07-15T09:30:33.287",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208775,1721035833296,"fUSD",-648.53,0.00013753,2,"2024-07-15T09:30:33.296",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208776,1721035833305,"fUSD",-150.0,0.00013753,2,"2024-07-15T09:30:33.305",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208777,1721035833315,"fUSD",-710.24,0.00013753,2,"2024-07-15T09:30:33.315",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208778,1721035833324,"fUSD",-150.0,0.00013756,2,"2024-07-15T09:30:33.324",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208779,1721035833334,"fUSD",-3110.4112111,0.00013759,2,"2024-07-15T09:30:33.334",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208780,1721035833343,"fUSD",-150.0,0.00013764,2,"2024-07-15T09:30:33.343",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208781,1721035833352,"fUSD",-150.0,0.00013769,2,"2024-07-15T09:30:33.352",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208782,1721035833361,"fUSD",-150.0,0.00013772,2,"2024-07-15T09:30:33.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208783,1721035833372,"fUSD",-300.0,0.00013778,2,"2024-07-15T09:30:33.372",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208784,1721035833381,"fUSD",-364.0545306,0.00013779,2,"2024-07-15T09:30:33.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208785,1721035833391,"fUSD",-150.0,0.00013781,2,"2024-07-15T09:30:33.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208786,1721035833401,"fUSD",-160.86862208,0.00013781,2,"2024-07-15T09:30:33.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208787,1721035833414,"fUSD",-150.0,0.00013788,2,"2024-07-15T09:30:33.414",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208788,1721035833424,"fUSD",-322.88753622,0.00013788,2,"2024-07-15T09:30:33.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208789,1721035833434,"fUSD",-196.73465382,0.0001379,2,"2024-07-15T09:30:33.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208790,1721035833444,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.444",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208791,1721035833454,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.454",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208792,1721035833463,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.463",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208793,1721035833473,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.473",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208794,1721035833483,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.483",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208795,1721035833493,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T09:30:33.493",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208796,1721035833503,"fUSD",-300.0,0.00013798,2,"2024-07-15T09:30:33.503",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208797,1721035833512,"fUSD",-1254.0,0.000138,2,"2024-07-15T09:30:33.512",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208798,1721035833522,"fUSD",-2331.427,0.000138,2,"2024-07-15T09:30:33.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208799,1721035833531,"fUSD",-225.68,0.000138,2,"2024-07-15T09:30:33.531",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208800,1721035833540,"fUSD",-356.0,0.000138,2,"2024-07-15T09:30:33.540",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208801,1721035833550,"fUSD",-1810.736,0.000138,2,"2024-07-15T09:30:33.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208802,1721035833561,"fUSD",-361.0,0.000138,2,"2024-07-15T09:30:33.561",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208803,1721035833570,"fUSD",-1661.0,0.000138,2,"2024-07-15T09:30:33.570",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208804,1721035833580,"fUSD",-1252.0,0.000138,2,"2024-07-15T09:30:33.580",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208805,1721035833589,"fUSD",-1072.0,0.000138,2,"2024-07-15T09:30:33.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208806,1721035833598,"fUSD",-620.0,0.000138,2,"2024-07-15T09:30:33.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208807,1721035833609,"fUSD",-150.0,0.00013805,2,"2024-07-15T09:30:33.609",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208808,1721035833618,"fUSD",-648.53,0.00013808,2,"2024-07-15T09:30:33.618",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208809,1721035833627,"fUSD",-710.24,0.00013808,2,"2024-07-15T09:30:33.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208810,1721035833636,"fUSD",-150.0,0.00013812,2,"2024-07-15T09:30:33.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208811,1721035833647,"fUSD",-1500.0,0.00013815,2,"2024-07-15T09:30:33.647",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208812,1721035833657,"fUSD",-160.86862206,0.00013821,2,"2024-07-15T09:30:33.657",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208813,1721035833667,"fUSD",-150.0,0.00013821,2,"2024-07-15T09:30:33.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208814,1721035833676,"fUSD",-196.73465378,0.00013823,2,"2024-07-15T09:30:33.676",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208815,1721035833686,"fUSD",-150.0,0.00013827,2,"2024-07-15T09:30:33.686",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208816,1721035833695,"fUSD",-261.216135,0.00013835,2,"2024-07-15T09:30:33.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208817,1721035833704,"fUSD",-153.530903,0.00013835,2,"2024-07-15T09:30:33.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208818,1721035833713,"fUSD",-150.0,0.00013836,2,"2024-07-15T09:30:33.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208819,1721035833723,"fUSD",-150.0,0.00013838,2,"2024-07-15T09:30:33.723",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208820,1721035833732,"fUSD",-150.0,0.00013848,2,"2024-07-15T09:30:33.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208821,1721035833741,"fUSD",-2847.05462079,0.00013849,2,"2024-07-15T09:30:33.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208822,1721035833751,"fUSD",-150.0,0.00013849,2,"2024-07-15T09:30:33.751",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208823,1721035833760,"fUSD",-192.28081156,0.00013851,2,"2024-07-15T09:30:33.760",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208824,1721035833770,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:30:33.770",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208825,1721035833779,"fUSD",-3000.0,0.0001386,2,"2024-07-15T09:30:33.779",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208826,1721035833788,"fUSD",-160.86862206,0.0001386,2,"2024-07-15T09:30:33.788",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208827,1721035833797,"fUSD",-196.73465378,0.00013861,2,"2024-07-15T09:30:33.797",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208828,1721035833807,"fUSD",-648.53,0.00013863,2,"2024-07-15T09:30:33.807",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208829,1721035833817,"fUSD",-710.24,0.00013863,2,"2024-07-15T09:30:33.817",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208830,1721035833826,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:30:33.826",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208831,1721035833835,"fUSD",-606.44,0.00013863,2,"2024-07-15T09:30:33.835",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208832,1721035833845,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:30:33.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208833,1721035833855,"fUSD",-1059.78,0.00013863,2,"2024-07-15T09:30:33.855",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208834,1721035833864,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:30:33.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208835,1721035833873,"fUSD",-284.29727874,0.00013864,2,"2024-07-15T09:30:33.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208836,1721035833883,"fUSD",-1541.88,0.00013867,2,"2024-07-15T09:30:33.883",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208837,1721035833894,"fUSD",-536.38,0.00013867,2,"2024-07-15T09:30:33.894",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208838,1721035833904,"fUSD",-150.0,0.00013879,2,"2024-07-15T09:30:33.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208839,1721035833914,"fUSD",-88017.57867291,0.0001388,2,"2024-07-15T09:30:33.914",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208850,1721035838490,"fUSD",-150.0,0.000138,2,"2024-07-15T09:30:38.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208851,1721035838500,"fUSD",-383.68101478,0.00013851,2,"2024-07-15T09:30:38.500",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208852,1721035838510,"fUSD",-122895.83917638,0.0001388,2,"2024-07-15T09:30:38.510",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208853,1721035838521,"fUSD",-13807.46081107,0.0001388,2,"2024-07-15T09:30:38.521",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208854,1721035838532,"fUSD",-2396.30781176,0.0001388,2,"2024-07-15T09:30:38.532",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208855,1721035838589,"fUSD",-20181.90211607,0.0001388,2,"2024-07-15T09:30:38.589",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208856,1721035838600,"fUSD",-321.64,0.0001388,2,"2024-07-15T09:30:38.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208857,1721035838662,"fUSD",-2480.7848316,0.0001388,2,"2024-07-15T09:30:38.662",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208910,1721035840635,"fUSD",-449.0,0.000138,2,"2024-07-15T09:30:40.635",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208911,1721035840645,"fUSD",-49.56951648,0.0001388,2,"2024-07-15T09:30:40.645",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208912,1721035840656,"fUSD",-2459.97296239,0.0001388,2,"2024-07-15T09:30:40.656",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208913,1721035840667,"fUSD",-7103.85414489,0.0001388,2,"2024-07-15T09:30:40.667",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208914,1721035840678,"fUSD",-3850.09787817,0.0001388,2,"2024-07-15T09:30:40.678",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208915,1721035840688,"fUSD",-989.22878096,0.0001388,2,"2024-07-15T09:30:40.688",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208916,1721035840700,"fUSD",-952.47687904,0.0001388,2,"2024-07-15T09:30:40.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208973,1721035843416,"fUSD",-431.84274623,0.0001388,2,"2024-07-15T09:30:43.416",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208974,1721035843495,"fUSD",-672.32,0.0001388,2,"2024-07-15T09:30:43.495",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208975,1721035843513,"fUSD",-444.0,0.000138,2,"2024-07-15T09:30:43.513",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208976,1721035843522,"fUSD",-2263.76381886,0.0001388,2,"2024-07-15T09:30:43.522",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208977,1721035843531,"fUSD",-500.0,0.00013888,2,"2024-07-15T09:30:43.531",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208978,1721035843541,"fUSD",-200.0,0.00013888,2,"2024-07-15T09:30:43.541",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208979,1721035843550,"fUSD",-7500.0,0.0001389,2,"2024-07-15T09:30:43.550",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208980,1721035843559,"fUSD",-1500.0,0.00013891,2,"2024-07-15T09:30:43.559",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208981,1721035843569,"fUSD",-296.79126626,0.00013893,2,"2024-07-15T09:30:43.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208982,1721035843578,"fUSD",-744.21,0.00013895,2,"2024-07-15T09:30:43.578",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208983,1721035843587,"fUSD",-1675.55,0.00013895,2,"2024-07-15T09:30:43.587",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208984,1721035843596,"fUSD",-150.0,0.00013897,2,"2024-07-15T09:30:43.596",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208985,1721035843606,"fUSD",-279.44065668,0.00013898,2,"2024-07-15T09:30:43.606",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208986,1721035843615,"fUSD",-155.24736866,0.00013899,2,"2024-07-15T09:30:43.615",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208987,1721035843624,"fUSD",-6386.5957,0.000139,2,"2024-07-15T09:30:43.624",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208988,1721035843633,"fUSD",-160.86862206,0.000139,2,"2024-07-15T09:30:43.633",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208989,1721035843642,"fUSD",-196.73465378,0.000139,2,"2024-07-15T09:30:43.642",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208990,1721035843651,"fUSD",-150.0,0.00013905,2,"2024-07-15T09:30:43.651",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208991,1721035843660,"fUSD",-500.0,0.00013906,2,"2024-07-15T09:30:43.660",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208992,1721035843670,"fUSD",-150.0,0.00013915,2,"2024-07-15T09:30:43.670",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208993,1721035843679,"fUSD",-150.0,0.00013915,2,"2024-07-15T09:30:43.679",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208994,1721035843687,"fUSD",-1016.98,0.00013915,2,"2024-07-15T09:30:43.687",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208995,1721035843696,"fUSD",-530.34386721,0.00013915,2,"2024-07-15T09:30:43.696",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208996,1721035843708,"fUSD",-42.14146676,0.00013915,2,"2024-07-15T09:30:43.708",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208997,1721035843717,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.717",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208998,1721035843727,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.727",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332208999,1721035843736,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.736",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209000,1721035843745,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.745",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209001,1721035843754,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.754",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209002,1721035843763,"fUSD",-500.0,0.00013915,2,"2024-07-15T09:30:43.763",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209003,1721035843772,"fUSD",-36.25853323,0.00013915,2,"2024-07-15T09:30:43.772",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209004,1721035843783,"fUSD",-377.93875061,0.00013915,2,"2024-07-15T09:30:43.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209005,1721035843794,"fUSD",-85.80271616,0.00013915,2,"2024-07-15T09:30:43.794",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209007,1721035843803,"fUSD",-648.53,0.00013917,2,"2024-07-15T09:30:43.803",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209009,1721035843812,"fUSD",-710.24,0.00013917,2,"2024-07-15T09:30:43.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209011,1721035843821,"fUSD",-500.0,0.00013918,2,"2024-07-15T09:30:43.821",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209013,1721035843831,"fUSD",-606.44,0.00013918,2,"2024-07-15T09:30:43.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209015,1721035843841,"fUSD",-500.0,0.00013918,2,"2024-07-15T09:30:43.841",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209017,1721035843850,"fUSD",-1059.78,0.00013918,2,"2024-07-15T09:30:43.850",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209018,1721035843859,"fUSD",-500.0,0.00013918,2,"2024-07-15T09:30:43.859",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209019,1721035843868,"fUSD",-150.0,0.0001392,2,"2024-07-15T09:30:43.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209020,1721035843878,"fUSD",-1541.88,0.00013922,2,"2024-07-15T09:30:43.878",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209022,1721035843887,"fUSD",-1500.0,0.00013925,2,"2024-07-15T09:30:43.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209024,1721035843896,"fUSD",-150.0,0.00013936,2,"2024-07-15T09:30:43.896",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209025,1721035843905,"fUSD",-1500.0,0.00013936,2,"2024-07-15T09:30:43.905",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209028,1721035843915,"fUSD",-150.0,0.00013937,2,"2024-07-15T09:30:43.915",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209029,1721035843924,"fUSD",-150.0,0.00013939,2,"2024-07-15T09:30:43.924",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209031,1721035843933,"fUSD",-150.0,0.00013944,2,"2024-07-15T09:30:43.933",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209034,1721035843943,"fUSD",-150.0,0.00013949,2,"2024-07-15T09:30:43.943",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209036,1721035843953,"fUSD",-744.21,0.0001395,2,"2024-07-15T09:30:43.953",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209037,1721035843962,"fUSD",-1675.55,0.0001395,2,"2024-07-15T09:30:43.962",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209040,1721035843971,"fUSD",-150.0,0.00013952,2,"2024-07-15T09:30:43.971",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209043,1721035843979,"fUSD",-150.0,0.00013955,2,"2024-07-15T09:30:43.979",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209046,1721035843989,"fUSD",-150.0,0.00013958,2,"2024-07-15T09:30:43.989",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209048,1721035843998,"fUSD",-500.0,0.00013961,2,"2024-07-15T09:30:43.998",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209050,1721035844007,"fUSD",-150.0,0.00013964,2,"2024-07-15T09:30:44.007",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209052,1721035844017,"fUSD",-150.0,0.00013966,2,"2024-07-15T09:30:44.017",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209054,1721035844026,"fUSD",-1016.98,0.0001397,2,"2024-07-15T09:30:44.026",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209056,1721035844035,"fUSD",-500.0,0.0001397,2,"2024-07-15T09:30:44.035",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209058,1721035844044,"fUSD",-500.0,0.0001397,2,"2024-07-15T09:30:44.044",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209060,1721035844054,"fUSD",-500.0,0.0001397,2,"2024-07-15T09:30:44.054",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209062,1721035844065,"fUSD",-500.0,0.0001397,2,"2024-07-15T09:30:44.065",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209064,1721035844074,"fUSD",-500.0,0.0001397,2,"2024-07-15T09:30:44.074",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209066,1721035844082,"fUSD",-648.53,0.00013972,2,"2024-07-15T09:30:44.082",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209068,1721035844091,"fUSD",-710.24,0.00013972,2,"2024-07-15T09:30:44.091",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209070,1721035844101,"fUSD",-1219.171288,0.00013973,2,"2024-07-15T09:30:44.101",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209072,1721035844110,"fUSD",-500.0,0.00013973,2,"2024-07-15T09:30:44.110",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209074,1721035844119,"fUSD",-606.44,0.00013973,2,"2024-07-15T09:30:44.119",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209076,1721035844128,"fUSD",-500.0,0.00013973,2,"2024-07-15T09:30:44.128",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209078,1721035844138,"fUSD",-1059.78,0.00013973,2,"2024-07-15T09:30:44.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209080,1721035844147,"fUSD",-500.0,0.00013973,2,"2024-07-15T09:30:44.147",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209082,1721035844156,"fUSD",-1541.88,0.00013977,2,"2024-07-15T09:30:44.156",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209084,1721035844166,"fUSD",-150.0,0.00013981,2,"2024-07-15T09:30:44.166",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209086,1721035844175,"fUSD",-1500.0,0.00013985,2,"2024-07-15T09:30:44.175",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209088,1721035844184,"fUSD",-273.09054927,0.00013988,2,"2024-07-15T09:30:44.184",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209090,1721035844194,"fUSD",-150.0,0.00013991,2,"2024-07-15T09:30:44.194",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209092,1721035844203,"fUSD",-61.85915633,0.00013992,2,"2024-07-15T09:30:44.203",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209095,1721035844222,"fUSD",-111.63084367,0.00013992,2,"2024-07-15T09:30:44.222",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209097,1721035844231,"fUSD",-150.0,0.00013994,2,"2024-07-15T09:30:44.231",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209099,1721035844241,"fUSD",-150.0,0.00013995,2,"2024-07-15T09:30:44.241",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209101,1721035844250,"fUSD",-238.42676761,0.00013997,2,"2024-07-15T09:30:44.250",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209103,1721035844262,"fUSD",-261.57323239,0.00013997,2,"2024-07-15T09:30:44.262",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209105,1721035844272,"fUSD",-438.93776688,0.00013997,2,"2024-07-15T09:30:44.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209107,1721035844281,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:44.281",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209109,1721035844290,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:44.290",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209111,1721035844300,"fUSD",-254.04347558,0.00013997,2,"2024-07-15T09:30:44.300",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209113,1721035844308,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:44.308",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209115,1721035844318,"fUSD",-17.13814832,0.00013997,2,"2024-07-15T09:30:44.318",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209169,1721035846586,"fUSD",-564.10299922,0.00011199,2,"2024-07-15T09:30:46.586",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209170,1721035846598,"fUSD",-1933.41979315,0.00011199,2,"2024-07-15T09:30:46.598",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209171,1721035846607,"fUSD",-500.0,0.00013863,2,"2024-07-15T09:30:46.607",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209172,1721035846617,"fUSD",-512.94,0.00013918,2,"2024-07-15T09:30:46.617",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209173,1721035846627,"fUSD",-486.41132797,0.00013997,2,"2024-07-15T09:30:46.627",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209174,1721035846636,"fUSD",-510.52336736,0.00013997,2,"2024-07-15T09:30:46.636",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209175,1721035846645,"fUSD",-297.27,0.00013997,2,"2024-07-15T09:30:46.645",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209176,1721035846655,"fUSD",-504.21870108,0.00013997,2,"2024-07-15T09:30:46.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209177,1721035846664,"fUSD",-418.27092603,0.00013997,2,"2024-07-15T09:30:46.664",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209178,1721035846673,"fUSD",-205.04071128,0.00013997,2,"2024-07-15T09:30:46.673",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209179,1721035846682,"fUSD",-505.99245864,0.00013997,2,"2024-07-15T09:30:46.682",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209180,1721035846691,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:46.691",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209181,1721035846700,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:46.700",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209182,1721035846710,"fUSD",-214.34083385,0.00013997,2,"2024-07-15T09:30:46.710",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209183,1721035846721,"fUSD",-285.65916615,0.00013997,2,"2024-07-15T09:30:46.721",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209184,1721035846731,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:46.731",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209185,1721035846740,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:30:46.740",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209186,1721035846749,"fUSD",-150.95739609,0.00013997,2,"2024-07-15T09:30:46.749",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209187,1721035846903,"fUSD",-341.58632942,0.00013997,2,"2024-07-15T09:30:46.903",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209188,1721035846916,"fUSD",-7.45627449,0.00013997,2,"2024-07-15T09:30:46.916",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209189,1721035846925,"fUSD",-371.95409546,0.00013997,2,"2024-07-15T09:30:46.925",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209190,1721035846935,"fUSD",-540.24047808,0.00013997,2,"2024-07-15T09:30:46.935",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209191,1721035846944,"fUSD",-6123.599026,0.00013998,2,"2024-07-15T09:30:46.944",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209192,1721035846954,"fUSD",-243.56644731,0.00013998,2,"2024-07-15T09:30:46.954",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209193,1721035846972,"fUSD",-428.27658993,0.00013998,2,"2024-07-15T09:30:46.972",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209194,1721035846983,"fUSD",-3137.56541814,0.00013998,2,"2024-07-15T09:30:46.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209195,1721035846995,"fUSD",-5375.99008362,0.00013998,2,"2024-07-15T09:30:46.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209196,1721035847004,"fUSD",-379.30991638,0.00013998,2,"2024-07-15T09:30:47.004",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209197,1721035872196,"fUSD",157.66,0.000199,31,"2024-07-15T09:31:12.196",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209198,1721035872251,"fUSD",157.66,0.000199,31,"2024-07-15T09:31:12.251",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209199,1721035872307,"fUSD",157.66,0.000199,31,"2024-07-15T09:31:12.307",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209200,1721035872374,"fUSD",157.66,0.000199,31,"2024-07-15T09:31:12.374",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209202,1721035970800,"fUSD",157.31,0.00018849,30,"2024-07-15T09:32:50.800",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209213,1721036441729,"fUSD",1281.63,0.00025,60,"2024-07-15T09:40:41.729",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209214,1721036473551,"fUSD",157.74,0.000199,31,"2024-07-15T09:41:13.551",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209215,1721036473600,"fUSD",157.74,0.000199,31,"2024-07-15T09:41:13.600",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209216,1721036473666,"fUSD",157.74,0.000199,31,"2024-07-15T09:41:13.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209217,1721036473724,"fUSD",157.74,0.000199,31,"2024-07-15T09:41:13.724",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209218,1721036500362,"fUSD",157.31,0.00018849,30,"2024-07-15T09:41:40.362",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209220,1721036592715,"fUSD",-714.52,0.00010792,2,"2024-07-15T09:43:12.715",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209222,1721036829804,"fUSD",712.10534728,0.00011,2,"2024-07-15T09:47:09.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209223,1721037034985,"fUSD",-150.0,0.00011097,2,"2024-07-15T09:50:34.985",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209224,1721037034995,"fUSD",-155.0,0.00011098,2,"2024-07-15T09:50:34.995",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209225,1721037035005,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T09:50:35.005",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209226,1721037035015,"fUSD",-685.81454762,0.00011098,2,"2024-07-15T09:50:35.015",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209227,1721037035025,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T09:50:35.025",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209228,1721037035226,"fUSD",-155.5408783,0.00011098,2,"2024-07-15T09:50:35.226",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209229,1721037035236,"fUSD",-306.00391433,0.00011098,2,"2024-07-15T09:50:35.236",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209231,1721037035245,"fUSD",-169.51035101,0.00011098,2,"2024-07-15T09:50:35.245",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209233,1721037035255,"fUSD",-1352.16902006,0.00011098,2,"2024-07-15T09:50:35.255",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209235,1721037035267,"fUSD",-1069.50759817,0.00011098,2,"2024-07-15T09:50:35.267",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209238,1721037035282,"fUSD",-3293.69493702,0.00011098,2,"2024-07-15T09:50:35.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209240,1721037035291,"fUSD",-5980.2705056,0.00011098,2,"2024-07-15T09:50:35.291",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209242,1721037035301,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T09:50:35.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209244,1721037035311,"fUSD",-265.98826073,0.00011098,2,"2024-07-15T09:50:35.311",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209246,1721037035320,"fUSD",-155.0,0.00011098,2,"2024-07-15T09:50:35.320",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209248,1721037035329,"fUSD",-31243.28975767,0.00011199,2,"2024-07-15T09:50:35.329",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209250,1721037035341,"fUSD",-244.55069888,0.00011199,2,"2024-07-15T09:50:35.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209252,1721037035351,"fUSD",-155.0,0.00012121,2,"2024-07-15T09:50:35.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209254,1721037035361,"fUSD",-1984.78330199,0.00012273,2,"2024-07-15T09:50:35.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209256,1721037035370,"fUSD",-150.0,0.000126,2,"2024-07-15T09:50:35.370",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209258,1721037035379,"fUSD",-10967.32378177,0.00012685,2,"2024-07-15T09:50:35.379",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209260,1721037035391,"fUSD",-586.05621823,0.00012685,2,"2024-07-15T09:50:35.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209262,1721037035400,"fUSD",-103.50146718,0.00012794,2,"2024-07-15T09:50:35.400",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209265,1721037035415,"fUSD",-74.09853282,0.00012794,2,"2024-07-15T09:50:35.415",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209267,1721037035424,"fUSD",-190.52,0.00012794,2,"2024-07-15T09:50:35.424",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209269,1721037035434,"fUSD",-250.0,0.00012794,2,"2024-07-15T09:50:35.434",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209271,1721037035443,"fUSD",-1000.0,0.00012805,2,"2024-07-15T09:50:35.443",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209273,1721037035452,"fUSD",-1000.0,0.00013,2,"2024-07-15T09:50:35.452",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209275,1721037035462,"fUSD",-1250.0,0.00013,2,"2024-07-15T09:50:35.462",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209277,1721037035471,"fUSD",-714.52,0.00013056,2,"2024-07-15T09:50:35.471",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209279,1721037035481,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T09:50:35.481",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209281,1721037035490,"fUSD",-1500.0,0.00013186,2,"2024-07-15T09:50:35.490",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209283,1721037035499,"fUSD",-1000.0,0.0001325,2,"2024-07-15T09:50:35.499",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209285,1721037035508,"fUSD",-1500.0,0.00013271,2,"2024-07-15T09:50:35.508",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209287,1721037035518,"fUSD",-1500.0,0.00013398,2,"2024-07-15T09:50:35.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209289,1721037035527,"fUSD",-1500.0,0.00013469,2,"2024-07-15T09:50:35.527",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209290,1721037035536,"fUSD",-191.913629,0.00013498,2,"2024-07-15T09:50:35.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209291,1721037035545,"fUSD",-306.32165,0.00013498,2,"2024-07-15T09:50:35.545",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209292,1721037035555,"fUSD",-152.238972,0.00013498,2,"2024-07-15T09:50:35.555",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209293,1721037035564,"fUSD",-262.725682,0.00013498,2,"2024-07-15T09:50:35.564",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209294,1721037035573,"fUSD",-1000.0,0.000135,2,"2024-07-15T09:50:35.573",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209295,1721037035583,"fUSD",-1024.38275483,0.00013516,7,"2024-07-15T09:50:35.583",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209296,1721037035593,"fUSD",-155.0,0.00013516,2,"2024-07-15T09:50:35.593",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209297,1721037035602,"fUSD",-316.3859,0.00013559,2,"2024-07-15T09:50:35.602",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209298,1721037035612,"fUSD",-250.0920267,0.00013658,2,"2024-07-15T09:50:35.612",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209299,1721037035624,"fUSD",-535.10932155,0.00013658,2,"2024-07-15T09:50:35.624",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209300,1721037035633,"fUSD",-497.53307845,0.00013659,2,"2024-07-15T09:50:35.633",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209301,1721037035644,"fUSD",-12411.84652715,0.00013659,2,"2024-07-15T09:50:35.644",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209302,1721037035655,"fUSD",-11151.7078944,0.00013659,2,"2024-07-15T09:50:35.655",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209303,1721037035666,"fUSD",-2861.0871,0.00013659,2,"2024-07-15T09:50:35.666",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209304,1721037035675,"fUSD",-306.32165,0.00013667,2,"2024-07-15T09:50:35.675",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209305,1721037035685,"fUSD",-262.725682,0.00013667,2,"2024-07-15T09:50:35.685",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209306,1721037035695,"fUSD",-224.87,0.00013699,2,"2024-07-15T09:50:35.695",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209307,1721037035704,"fUSD",-250.0,0.00013699,2,"2024-07-15T09:50:35.704",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209308,1721037035713,"fUSD",-200.0,0.00013699,2,"2024-07-15T09:50:35.713",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209309,1721037035722,"fUSD",-152.238972,0.00013723,2,"2024-07-15T09:50:35.722",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209310,1721037035732,"fUSD",-1500.0,0.00013728,2,"2024-07-15T09:50:35.732",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209311,1721037035741,"fUSD",-1322.90276768,0.00013759,2,"2024-07-15T09:50:35.741",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209312,1721037035751,"fUSD",-361.0,0.000138,2,"2024-07-15T09:50:35.751",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209313,1721037035761,"fUSD",-1661.0,0.000138,2,"2024-07-15T09:50:35.761",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209314,1721037035774,"fUSD",-444.0,0.000138,2,"2024-07-15T09:50:35.774",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209315,1721037035783,"fUSD",-449.0,0.000138,2,"2024-07-15T09:50:35.783",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209316,1721037035793,"fUSD",-255.237,0.000138,2,"2024-07-15T09:50:35.793",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209317,1721037035802,"fUSD",-1072.0,0.000138,2,"2024-07-15T09:50:35.802",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209318,1721037035812,"fUSD",-150.0,0.000138,2,"2024-07-15T09:50:35.812",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209319,1721037035822,"fUSD",-155.64925031,0.00013806,2,"2024-07-15T09:50:35.822",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209320,1721037035831,"fUSD",-306.32165,0.00013835,2,"2024-07-15T09:50:35.831",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209321,1721037035842,"fUSD",-262.725682,0.00013835,2,"2024-07-15T09:50:35.842",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209322,1721037035852,"fUSD",-155.64925028,0.00013837,2,"2024-07-15T09:50:35.852",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209323,1721037035861,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.861",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209324,1721037035871,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.871",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209325,1721037035881,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209326,1721037035890,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.890",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209327,1721037035899,"fUSD",-505.49410029,0.00013851,2,"2024-07-15T09:50:35.899",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209328,1721037035910,"fUSD",-503.94944391,0.00013851,2,"2024-07-15T09:50:35.910",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209329,1721037035920,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.920",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209330,1721037035929,"fUSD",-509.04025367,0.00013851,2,"2024-07-15T09:50:35.929",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209331,1721037035939,"fUSD",-407.08403644,0.00013851,2,"2024-07-15T09:50:35.939",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209332,1721037035953,"fUSD",-597.48,0.00013851,2,"2024-07-15T09:50:35.953",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209333,1721037035962,"fUSD",-508.76406422,0.00013851,2,"2024-07-15T09:50:35.962",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209334,1721037035972,"fUSD",-502.32329461,0.00013851,2,"2024-07-15T09:50:35.972",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209335,1721037035982,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.982",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209336,1721037035992,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:35.992",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209337,1721037036002,"fUSD",-612.13096157,0.00013851,2,"2024-07-15T09:50:36.002",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209338,1721037036011,"fUSD",-612.7,0.00013851,2,"2024-07-15T09:50:36.011",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209339,1721037036021,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.021",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209340,1721037036031,"fUSD",-560.93535772,0.00013851,2,"2024-07-15T09:50:36.031",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209341,1721037036041,"fUSD",-512.47785613,0.00013851,2,"2024-07-15T09:50:36.041",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209342,1721037036050,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.050",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209343,1721037036060,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.060",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209344,1721037036069,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.069",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209345,1721037036079,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.079",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209346,1721037036089,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.089",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209347,1721037036099,"fUSD",-505.97437545,0.00013851,2,"2024-07-15T09:50:36.099",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209348,1721037036109,"fUSD",-518.52386062,0.00013851,2,"2024-07-15T09:50:36.109",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209349,1721037036118,"fUSD",-500.0,0.00013851,2,"2024-07-15T09:50:36.118",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209350,1721037036129,"fUSD",-589.68,0.00013851,2,"2024-07-15T09:50:36.129",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209351,1721037036138,"fUSD",-155.64925028,0.00013869,2,"2024-07-15T09:50:36.138",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209352,1721037036149,"fUSD",-500.0,0.00013879,2,"2024-07-15T09:50:36.149",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209353,1721037036159,"fUSD",-505.2467466,0.00013879,2,"2024-07-15T09:50:36.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209354,1721037036169,"fUSD",-562.26707606,0.00013879,2,"2024-07-15T09:50:36.169",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209355,1721037036179,"fUSD",-504.17376851,0.00013879,2,"2024-07-15T09:50:36.179",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209356,1721037036189,"fUSD",-500.0,0.00013879,2,"2024-07-15T09:50:36.189",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209357,1721037036200,"fUSD",-500.0,0.00013887,2,"2024-07-15T09:50:36.200",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209358,1721037036209,"fUSD",-500.0,0.00013888,2,"2024-07-15T09:50:36.209",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209359,1721037036220,"fUSD",-200.0,0.00013888,2,"2024-07-15T09:50:36.220",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209360,1721037036230,"fUSD",-218.59405976,0.00013897,2,"2024-07-15T09:50:36.230",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209361,1721037036239,"fUSD",-1000.0,0.00013898,2,"2024-07-15T09:50:36.239",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209362,1721037036249,"fUSD",-1868.76810244,0.00013898,2,"2024-07-15T09:50:36.249",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209363,1721037036261,"fUSD",-597.34227907,0.00013898,2,"2024-07-15T09:50:36.261",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209364,1721037036272,"fUSD",-33.88961849,0.00013898,2,"2024-07-15T09:50:36.272",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209365,1721037036282,"fUSD",-1000.0,0.000139,2,"2024-07-15T09:50:36.282",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209366,1721037036292,"fUSD",-1000.0,0.000139,2,"2024-07-15T09:50:36.292",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209367,1721037036301,"fUSD",-354.72847658,0.000139,2,"2024-07-15T09:50:36.301",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209368,1721037036311,"fUSD",-128.62190493,0.000139,2,"2024-07-15T09:50:36.311",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209376,1721037037536,"fUSD",-335.62839798,0.00011098,2,"2024-07-15T09:50:37.536",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209377,1721037037569,"fUSD",-319.504,0.00011098,2,"2024-07-15T09:50:37.569",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209378,1721037037601,"fUSD",-468.46411503,0.00011098,2,"2024-07-15T09:50:37.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209379,1721037037610,"fUSD",-27.02734535,0.000139,2,"2024-07-15T09:50:37.610",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209380,1721037037619,"fUSD",-322.88753621,0.000139,2,"2024-07-15T09:50:37.619",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209381,1721037037629,"fUSD",-452.51716678,0.00013906,2,"2024-07-15T09:50:37.629",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209382,1721037037815,"fUSD",-47.48283322,0.00013906,2,"2024-07-15T09:50:37.815",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209383,1721037037825,"fUSD",-500.0,0.00013906,2,"2024-07-15T09:50:37.825",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209384,1721037037835,"fUSD",-316.32,0.00013906,2,"2024-07-15T09:50:37.835",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209385,1721037037845,"fUSD",-612.7,0.00013906,2,"2024-07-15T09:50:37.845",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209386,1721037037855,"fUSD",-500.0,0.00013906,2,"2024-07-15T09:50:37.855",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209387,1721037037864,"fUSD",-500.0,0.00013906,2,"2024-07-15T09:50:37.864",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209388,1721037037873,"fUSD",-239.77116894,0.00013906,2,"2024-07-15T09:50:37.873",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209389,1721037037881,"fUSD",-584.63,0.00013906,2,"2024-07-15T09:50:37.881",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209390,1721037037890,"fUSD",-589.68,0.00013906,2,"2024-07-15T09:50:37.890",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209391,1721037037900,"fUSD",-416.93418921,0.00013934,2,"2024-07-15T09:50:37.900",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209392,1721037037909,"fUSD",-500.0,0.00013934,2,"2024-07-15T09:50:37.909",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209393,1721037037918,"fUSD",-152.238972,0.00013948,2,"2024-07-15T09:50:37.918",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209394,1721037037927,"fUSD",-418.7416023,0.00013958,2,"2024-07-15T09:50:37.927",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209395,1721037037936,"fUSD",-152.74,0.00013961,2,"2024-07-15T09:50:37.936",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209396,1721037037946,"fUSD",-234.63,0.00013961,2,"2024-07-15T09:50:37.946",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209397,1721037037955,"fUSD",-612.7,0.00013961,2,"2024-07-15T09:50:37.955",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209398,1721037037964,"fUSD",-500.0,0.00013961,2,"2024-07-15T09:50:37.964",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209399,1721037037974,"fUSD",-500.0,0.00013961,2,"2024-07-15T09:50:37.974",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209400,1721037037984,"fUSD",-589.68,0.00013961,2,"2024-07-15T09:50:37.984",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209401,1721037037993,"fUSD",-500.0,0.00013989,2,"2024-07-15T09:50:37.993",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209402,1721037038003,"fUSD",-1258.55473363,0.00013989,2,"2024-07-15T09:50:38.003",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209403,1721037038012,"fUSD",-273.09054927,0.0001399,2,"2024-07-15T09:50:38.012",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209404,1721037038021,"fUSD",-185.1,0.00013997,2,"2024-07-15T09:50:38.021",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209405,1721037038030,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.030",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209406,1721037038039,"fUSD",-713.2,0.00013997,2,"2024-07-15T09:50:38.039",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209407,1721037038048,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.048",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209408,1721037038057,"fUSD",-581.17,0.00013997,2,"2024-07-15T09:50:38.057",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209409,1721037038067,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.067",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209410,1721037038076,"fUSD",-425.04991602,0.00013997,2,"2024-07-15T09:50:38.076",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209411,1721037038086,"fUSD",-617.3,0.00013997,2,"2024-07-15T09:50:38.086",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209412,1721037038095,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.095",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209413,1721037038104,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.104",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209414,1721037038113,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.113",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209415,1721037038123,"fUSD",-1514.73,0.00013997,2,"2024-07-15T09:50:38.123",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209416,1721037038131,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:38.131",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209417,1721037038141,"fUSD",-1050.1,0.00013997,2,"2024-07-15T09:50:38.141",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209418,1721037038150,"fUSD",-201.30121332,0.00013997,2,"2024-07-15T09:50:38.150",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209419,1721037038159,"fUSD",-70.81343278,0.00013997,2,"2024-07-15T09:50:38.159",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209424,1721037039591,"fUSD",-429.18656722,0.00013997,2,"2024-07-15T09:50:39.591",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209425,1721037039601,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:39.601",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209426,1721037039610,"fUSD",-476.44601302,0.00013997,2,"2024-07-15T09:50:39.610",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209427,1721037039790,"fUSD",-23.55398698,0.00013997,2,"2024-07-15T09:50:39.790",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209428,1721037039799,"fUSD",-481.31601303,0.00013997,2,"2024-07-15T09:50:39.799",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209429,1721037039868,"fUSD",-18.68398697,0.00013997,2,"2024-07-15T09:50:39.868",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209430,1721037039877,"fUSD",-500.0,0.00013997,2,"2024-07-15T09:50:39.877",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209431,1721037039887,"fUSD",-7017.561746,0.00013998,2,"2024-07-15T09:50:39.887",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209432,1721037039895,"fUSD",-10526.342619,0.00013998,2,"2024-07-15T09:50:39.895",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209433,1721037039904,"fUSD",-14035.123492,0.00013998,2,"2024-07-15T09:50:39.904",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209434,1721037039913,"fUSD",-17543.904365,0.00013998,2,"2024-07-15T09:50:39.913",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209435,1721037039922,"fUSD",-24561.466112,0.00013998,2,"2024-07-15T09:50:39.922",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209436,1721037039932,"fUSD",-9881.82608322,0.00013998,2,"2024-07-15T09:50:39.932",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209437,1721037039944,"fUSD",-485.49,0.00013998,2,"2024-07-15T09:50:39.944",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209454,1721037043285,"fUSD",-625.93982827,0.00013333,2,"2024-07-15T09:50:43.285",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209456,1721037043295,"fUSD",-155.0,0.00013472,2,"2024-07-15T09:50:43.295",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209458,1721037043304,"fUSD",-1000.0,0.000139,2,"2024-07-15T09:50:43.304",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209459,1721037043313,"fUSD",-17702.93090178,0.00013998,2,"2024-07-15T09:50:43.313",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209460,1721037043323,"fUSD",-3000.0,0.00013998,2,"2024-07-15T09:50:43.323",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209461,1721037043332,"fUSD",-319.18673743,0.00013999,2,"2024-07-15T09:50:43.332",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209462,1721037043341,"fUSD",-334.09083379,0.00013999,2,"2024-07-15T09:50:43.341",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209463,1721037043351,"fUSD",-292.33438899,0.00013999,2,"2024-07-15T09:50:43.351",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209464,1721037043361,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.361",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209465,1721037043371,"fUSD",-537.49837619,0.00013999,2,"2024-07-15T09:50:43.371",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209466,1721037043381,"fUSD",-502.7,0.00013999,2,"2024-07-15T09:50:43.381",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209467,1721037043391,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.391",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209468,1721037043401,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.401",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209469,1721037043411,"fUSD",-1017.67,0.00013999,2,"2024-07-15T09:50:43.411",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209470,1721037043420,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.420",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209471,1721037043430,"fUSD",-508.93319633,0.00013999,2,"2024-07-15T09:50:43.430",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209472,1721037043440,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.440",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209473,1721037043451,"fUSD",-541.49,0.00013999,2,"2024-07-15T09:50:43.451",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209474,1721037043460,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.460",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209475,1721037043469,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.469",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209476,1721037043479,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.479",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209477,1721037043489,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.489",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209478,1721037043499,"fUSD",-529.57295517,0.00013999,2,"2024-07-15T09:50:43.499",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209479,1721037043508,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.508",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209480,1721037043518,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.518",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209481,1721037043528,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.528",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209482,1721037043537,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.537",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209483,1721037043546,"fUSD",-551.79669708,0.00013999,2,"2024-07-15T09:50:43.546",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209484,1721037043556,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.556",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209485,1721037043566,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.566",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209486,1721037043575,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.575",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209487,1721037043585,"fUSD",-500.0,0.00013999,2,"2024-07-15T09:50:43.585",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209488,1721037043595,"fUSD",-19649.39918542,0.00013999,2,"2024-07-15T09:50:43.595",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209489,1721037043605,"fUSD",-121709.78309273,0.00014,2,"2024-07-15T09:50:43.605",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209490,1721037043620,"fUSD",-10446.60268532,0.00014,2,"2024-07-15T09:50:43.620",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209500,1721037045804,"fUSD",-291.47910357,0.000139,2,"2024-07-15T09:50:45.804",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209502,1721037048607,"fUSD",157.31,0.00018849,30,"2024-07-15T09:50:48.607",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209503,1721037203243,"fUSD",662.9,0.00010947,2,"2024-07-15T09:53:23.243",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209507,1721037616983,"fUSD",157.31,0.00018849,30,"2024-07-15T10:00:16.983",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209509,1721037666699,"fUSD",3583.0331,0.00010998,2,"2024-07-15T10:01:06.699",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209510,1721037719108,"fUSD",643.18,0.00010832,2,"2024-07-15T10:01:59.108",0.00036135000000000003,26.62,0.9871724758525909,1884977091.2342453]
[332209524,1721038205742,"fUSD",157.31,0.00018849,30,"2024-07-15T10:10:05.742",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209529,1721038231720,"fUSD",-283.39033038,0.00011041,2,"2024-07-15T10:10:31.720",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209530,1721038231734,"fUSD",-5112.12696747,0.00011041,2,"2024-07-15T10:10:31.734",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209531,1721038231916,"fUSD",-294.27533515,0.00011041,2,"2024-07-15T10:10:31.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209532,1721038231927,"fUSD",-61.14301064,0.00011097,2,"2024-07-15T10:10:31.927",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209533,1721038231939,"fUSD",-88.85698936,0.00011097,2,"2024-07-15T10:10:31.939",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209534,1721038231950,"fUSD",-844.63507742,0.00011098,2,"2024-07-15T10:10:31.950",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209535,1721038231962,"fUSD",-1850.72560984,0.00011098,2,"2024-07-15T10:10:31.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209536,1721038231974,"fUSD",-1672.94781094,0.00011098,2,"2024-07-15T10:10:31.974",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209537,1721038231983,"fUSD",-155.62221383,0.00011098,2,"2024-07-15T10:10:31.983",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209538,1721038231992,"fUSD",-2460.66336614,0.00011098,2,"2024-07-15T10:10:31.992",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209539,1721038232002,"fUSD",-173.25306592,0.00011098,2,"2024-07-15T10:10:32.002",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209540,1721038232011,"fUSD",-1399.54620502,0.00011098,2,"2024-07-15T10:10:32.011",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209541,1721038232021,"fUSD",-157.0856448,0.00011098,2,"2024-07-15T10:10:32.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209542,1721038232030,"fUSD",-624.51640094,0.00011098,2,"2024-07-15T10:10:32.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209544,1721038232039,"fUSD",-155.0,0.00011098,2,"2024-07-15T10:10:32.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209546,1721038232050,"fUSD",-4.28615765,0.00011098,2,"2024-07-15T10:10:32.050",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209549,1721038232061,"fUSD",-236.4703531,0.00011098,2,"2024-07-15T10:10:32.061",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209551,1721038232071,"fUSD",-156.0,0.00011098,2,"2024-07-15T10:10:32.071",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209553,1721038232080,"fUSD",-916.20447795,0.00011199,2,"2024-07-15T10:10:32.080",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209562,1721038238373,"fUSD",-6260.55422,0.00011098,2,"2024-07-15T10:10:38.373",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209563,1721038238383,"fUSD",-14082.99531039,0.00011199,2,"2024-07-15T10:10:38.383",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209564,1721038238394,"fUSD",-18880.49387926,0.00011199,2,"2024-07-15T10:10:38.394",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209565,1721038238404,"fUSD",-205.60929555,0.00012314,2,"2024-07-15T10:10:38.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209566,1721038238413,"fUSD",-250.0,0.00012581,2,"2024-07-15T10:10:38.413",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209567,1721038238422,"fUSD",-184.0940624,0.000126,2,"2024-07-15T10:10:38.422",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209568,1721038238431,"fUSD",-1000.0,0.00012605,2,"2024-07-15T10:10:38.431",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209569,1721038238440,"fUSD",-10376.97,0.00012623,2,"2024-07-15T10:10:38.440",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209570,1721038238449,"fUSD",-177.6,0.00012794,2,"2024-07-15T10:10:38.449",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209571,1721038238458,"fUSD",-219.81,0.00012798,2,"2024-07-15T10:10:38.458",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209572,1721038238467,"fUSD",-1250.0,0.00013,2,"2024-07-15T10:10:38.467",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209573,1721038238477,"fUSD",-499.99,0.00013096,2,"2024-07-15T10:10:38.477",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209574,1721038238486,"fUSD",-643.18,0.00013096,2,"2024-07-15T10:10:38.486",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209575,1721038238495,"fUSD",-300.0,0.000131,4,"2024-07-15T10:10:38.495",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209576,1721038238504,"fUSD",-600.0,0.000132,4,"2024-07-15T10:10:38.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209577,1721038238513,"fUSD",-1000.0,0.000133,4,"2024-07-15T10:10:38.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209578,1721038238522,"fUSD",-1300.0,0.000134,4,"2024-07-15T10:10:38.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209579,1721038238532,"fUSD",-155.367607,0.00013498,2,"2024-07-15T10:10:38.532",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209580,1721038238541,"fUSD",-164.151635,0.00013498,2,"2024-07-15T10:10:38.541",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209581,1721038238550,"fUSD",-253.760721,0.00013498,2,"2024-07-15T10:10:38.550",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209582,1721038238559,"fUSD",-180.403032,0.00013498,2,"2024-07-15T10:10:38.559",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209583,1721038238569,"fUSD",-192.122,0.000135,2,"2024-07-15T10:10:38.569",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209584,1721038238578,"fUSD",-1700.0,0.000135,4,"2024-07-15T10:10:38.578",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209585,1721038238586,"fUSD",-54859.47025329,0.00013525,2,"2024-07-15T10:10:38.586",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209586,1721038238598,"fUSD",-1337.30407824,0.00013525,2,"2024-07-15T10:10:38.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209587,1721038238608,"fUSD",-2770.22566847,0.00013525,2,"2024-07-15T10:10:38.608",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209588,1721038238618,"fUSD",-300.0,0.000136,4,"2024-07-15T10:10:38.618",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209589,1721038238627,"fUSD",-250.0,0.00013699,2,"2024-07-15T10:10:38.627",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209590,1721038238636,"fUSD",-224.87,0.00013699,2,"2024-07-15T10:10:38.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209591,1721038238645,"fUSD",-300.0,0.000137,5,"2024-07-15T10:10:38.645",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209592,1721038238654,"fUSD",-334.58997074,0.000137,2,"2024-07-15T10:10:38.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209593,1721038238663,"fUSD",-7500.0,0.000137,2,"2024-07-15T10:10:38.663",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209594,1721038238672,"fUSD",-385.10220627,0.00013702,2,"2024-07-15T10:10:38.672",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209595,1721038238681,"fUSD",-155.367607,0.00013723,2,"2024-07-15T10:10:38.681",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209596,1721038238690,"fUSD",-157.94402281,0.00013799,2,"2024-07-15T10:10:38.690",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209598,1721038238700,"fUSD",-163.76335594,0.00013799,2,"2024-07-15T10:10:38.700",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209600,1721038238709,"fUSD",-634.65852494,0.00013799,2,"2024-07-15T10:10:38.709",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209602,1721038238718,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.718",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209604,1721038238727,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.727",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209606,1721038238736,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.736",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209607,1721038238745,"fUSD",-251.72,0.00013799,2,"2024-07-15T10:10:38.745",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209609,1721038238754,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.754",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209611,1721038238763,"fUSD",-683.48,0.00013799,2,"2024-07-15T10:10:38.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209613,1721038238772,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.772",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209615,1721038238781,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.781",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209617,1721038238790,"fUSD",-556.95,0.00013799,2,"2024-07-15T10:10:38.790",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209619,1721038238799,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.799",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209622,1721038238808,"fUSD",-1777.54,0.00013799,2,"2024-07-15T10:10:38.808",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209623,1721038238818,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.818",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209625,1721038238827,"fUSD",-585.21,0.00013799,2,"2024-07-15T10:10:38.827",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209627,1721038238836,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.836",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209630,1721038238845,"fUSD",-525.49635012,0.00013799,2,"2024-07-15T10:10:38.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209632,1721038238854,"fUSD",-1270.57,0.00013799,2,"2024-07-15T10:10:38.854",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209634,1721038238863,"fUSD",-897.6,0.00013799,2,"2024-07-15T10:10:38.863",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209636,1721038238873,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.873",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209637,1721038238882,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.882",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209639,1721038238891,"fUSD",-539.94668657,0.00013799,2,"2024-07-15T10:10:38.891",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209641,1721038238900,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:10:38.900",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209643,1721038238910,"fUSD",-361.0,0.000138,2,"2024-07-15T10:10:38.910",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209645,1721038238919,"fUSD",-151.018,0.000138,2,"2024-07-15T10:10:38.919",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209647,1721038238927,"fUSD",-444.0,0.000138,2,"2024-07-15T10:10:38.927",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209649,1721038238937,"fUSD",-522545.19198379,0.000138,2,"2024-07-15T10:10:38.937",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209651,1721038238952,"fUSD",-3700.0,0.000138,2,"2024-07-15T10:10:38.952",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209746,1721038239957,"fUSD",-1145.49596646,0.000138,2,"2024-07-15T10:10:39.957",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332209748,1721038239968,"fUSD",-2338.07358814,0.000138,2,"2024-07-15T10:10:39.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210072,1721038242872,"fUSD",-58488.80210446,0.000138,2,"2024-07-15T10:10:42.872",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210089,1721038243051,"fUSD",-8755.62066855,0.000138,2,"2024-07-15T10:10:43.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210363,1721038245755,"fUSD",-4775.66262275,0.000138,2,"2024-07-15T10:10:45.755",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210408,1721038245991,"fUSD",-1321.4022825,0.000138,2,"2024-07-15T10:10:45.991",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210411,1721038246002,"fUSD",-592.20419882,0.000138,2,"2024-07-15T10:10:46.002",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210413,1721038246013,"fUSD",-25870.6843161,0.000138,2,"2024-07-15T10:10:46.013",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210415,1721038246023,"fUSD",-1063.75448858,0.000138,2,"2024-07-15T10:10:46.023",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332210425,1721038246114,"fUSD",-530.6,0.000138,2,"2024-07-15T10:10:46.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211368,1721038506761,"fUSD",12000.0,0.00027,120,"2024-07-15T10:15:06.761",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211369,1721038789094,"fUSD",157.31,0.00018849,30,"2024-07-15T10:19:49.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211373,1721039021889,"fUSD",603.28,0.00010852,2,"2024-07-15T10:23:41.889",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211375,1721039075426,"fUSD",1368.73674718,0.00010852,2,"2024-07-15T10:24:35.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211376,1721039078513,"fUSD",553.62317681,0.00010852,2,"2024-07-15T10:24:38.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211378,1721039090438,"fUSD",1158.62162873,0.00010852,2,"2024-07-15T10:24:50.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211379,1721039090460,"fUSD",210.11511845,0.00010852,2,"2024-07-15T10:24:50.460",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211383,1721039155796,"fUSD",4168.14270635,6.94e-05,2,"2024-07-15T10:25:55.796",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211384,1721039185039,"fUSD",449.95028821,0.00010852,2,"2024-07-15T10:26:25.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211386,1721039194146,"fUSD",1472.83737254,0.00010852,2,"2024-07-15T10:26:34.146",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211387,1721039198919,"fUSD",2732.91853395,0.00010852,2,"2024-07-15T10:26:38.919",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211389,1721039253525,"fUSD",553.62317681,0.00010852,2,"2024-07-15T10:27:33.525",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211391,1721039264340,"fUSD",301.2223886,0.00010852,2,"2024-07-15T10:27:44.340",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211392,1721039271409,"fUSD",155.0,0.00010852,2,"2024-07-15T10:27:51.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211394,1721039291085,"fUSD",1108.40528976,0.00010852,2,"2024-07-15T10:28:11.085",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211397,1721039300159,"fUSD",1101.76500508,0.00010852,2,"2024-07-15T10:28:20.159",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211399,1721039334353,"fUSD",157.31,0.00018849,30,"2024-07-15T10:28:54.353",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211401,1721039351033,"fUSD",553.2997475,0.00010852,2,"2024-07-15T10:29:11.033",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211403,1721039378426,"fUSD",155.13759145,0.00010852,2,"2024-07-15T10:29:38.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211432,1721039432048,"fUSD",-858.16390953,0.00011098,2,"2024-07-15T10:30:32.048",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211433,1721039432280,"fUSD",-87.24379566,0.00011098,2,"2024-07-15T10:30:32.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211434,1721039432290,"fUSD",-529.7678539,0.00011098,2,"2024-07-15T10:30:32.290",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211435,1721039432301,"fUSD",-257.316,0.00011098,2,"2024-07-15T10:30:32.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211436,1721039432469,"fUSD",-129.06531033,0.00011098,2,"2024-07-15T10:30:32.469",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211437,1721039432479,"fUSD",-137.47083689,0.00011098,2,"2024-07-15T10:30:32.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211446,1721039438012,"fUSD",-228.81382525,0.00011098,2,"2024-07-15T10:30:38.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211447,1721039438021,"fUSD",-889.07991735,0.00011098,2,"2024-07-15T10:30:38.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211448,1721039438030,"fUSD",-5410.80497485,0.00011098,2,"2024-07-15T10:30:38.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211449,1721039438040,"fUSD",-1679.83648451,0.00011197,2,"2024-07-15T10:30:38.040",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211450,1721039438055,"fUSD",-4122.20500826,0.00011197,2,"2024-07-15T10:30:38.055",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211451,1721039438070,"fUSD",-1451.33807564,0.00011197,2,"2024-07-15T10:30:38.070",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211452,1721039438180,"fUSD",-1724.09839103,0.00011197,2,"2024-07-15T10:30:38.180",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211453,1721039438192,"fUSD",-275.06403969,0.00011197,2,"2024-07-15T10:30:38.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211454,1721039438201,"fUSD",-1250.59069112,0.00011197,2,"2024-07-15T10:30:38.201",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211455,1721039438210,"fUSD",-300.0,0.00011198,2,"2024-07-15T10:30:38.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211456,1721039438220,"fUSD",-5157.10370266,0.00011199,2,"2024-07-15T10:30:38.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211457,1721039438229,"fUSD",-420.0,0.00012303,2,"2024-07-15T10:30:38.229",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211458,1721039438238,"fUSD",-268.36,0.00012379,2,"2024-07-15T10:30:38.238",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211459,1721039438248,"fUSD",-360.840802,0.00012386,2,"2024-07-15T10:30:38.248",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211460,1721039438257,"fUSD",-175.85,0.00012449,2,"2024-07-15T10:30:38.257",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211461,1721039438265,"fUSD",-289.38244441,0.000125,2,"2024-07-15T10:30:38.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211462,1721039438274,"fUSD",-758.25289816,0.0001251,2,"2024-07-15T10:30:38.274",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211463,1721039438284,"fUSD",-250.0,0.00012767,2,"2024-07-15T10:30:38.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211464,1721039438293,"fUSD",-800.0,0.00012819,2,"2024-07-15T10:30:38.293",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211465,1721039438303,"fUSD",-195.98,0.0001286,2,"2024-07-15T10:30:38.303",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211466,1721039438312,"fUSD",-169.33,0.00012892,2,"2024-07-15T10:30:38.312",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211467,1721039438321,"fUSD",-603.28,0.00013115,2,"2024-07-15T10:30:38.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211468,1721039438330,"fUSD",-150.0,0.00013124,2,"2024-07-15T10:30:38.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211469,1721039438339,"fUSD",-15258.96789788,0.00013125,2,"2024-07-15T10:30:38.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211470,1721039438351,"fUSD",-4741.02210212,0.00013125,2,"2024-07-15T10:30:38.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211471,1721039438360,"fUSD",-499.99,0.00013125,2,"2024-07-15T10:30:38.360",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211472,1721039438369,"fUSD",-1736.77,0.00013125,2,"2024-07-15T10:30:38.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211473,1721039438378,"fUSD",-1174.52365536,0.00013125,2,"2024-07-15T10:30:38.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211474,1721039438389,"fUSD",-788.22726376,0.00013125,2,"2024-07-15T10:30:38.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211475,1721039438400,"fUSD",-8037.24908088,0.00013125,2,"2024-07-15T10:30:38.400",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211477,1721039438409,"fUSD",-300.0,0.00013128,2,"2024-07-15T10:30:38.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211479,1721039438418,"fUSD",-524.91121126,0.00013154,2,"2024-07-15T10:30:38.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211480,1721039438427,"fUSD",-8121.16126846,0.00013275,2,"2024-07-15T10:30:38.427",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211483,1721039438438,"fUSD",-1199.0173131,0.00013275,2,"2024-07-15T10:30:38.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211486,1721039438457,"fUSD",-1989.47898931,0.00013275,2,"2024-07-15T10:30:38.457",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211488,1721039438468,"fUSD",-15741.93903251,0.00013275,2,"2024-07-15T10:30:38.468",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211490,1721039438479,"fUSD",-1257.06,0.00013275,2,"2024-07-15T10:30:38.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211492,1721039438496,"fUSD",-728.35942077,0.00013275,2,"2024-07-15T10:30:38.496",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211494,1721039438510,"fUSD",-962.97397585,0.00013275,2,"2024-07-15T10:30:38.510",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211496,1721039438519,"fUSD",-1857.69205643,0.00013275,2,"2024-07-15T10:30:38.519",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211551,1721039440069,"fUSD",-200.0,0.00012822,2,"2024-07-15T10:30:40.069",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211552,1721039440078,"fUSD",-500.75770547,0.00013275,2,"2024-07-15T10:30:40.078",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211553,1721039440089,"fUSD",-394.9925689,0.00013275,2,"2024-07-15T10:30:40.089",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211554,1721039440193,"fUSD",-1664.5476692,0.00013275,2,"2024-07-15T10:30:40.193",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211555,1721039440202,"fUSD",-9521.73,0.00013275,2,"2024-07-15T10:30:40.202",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211556,1721039440211,"fUSD",-6258.97,0.00013275,2,"2024-07-15T10:30:40.211",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211557,1721039440220,"fUSD",-9619.66,0.00013275,2,"2024-07-15T10:30:40.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211558,1721039440230,"fUSD",-2268.61851073,0.00013472,2,"2024-07-15T10:30:40.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211559,1721039440239,"fUSD",-181.04608,0.00013498,2,"2024-07-15T10:30:40.239",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211560,1721039440249,"fUSD",-180.403034,0.00013498,2,"2024-07-15T10:30:40.249",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211561,1721039440258,"fUSD",-164.71,0.000135,2,"2024-07-15T10:30:40.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211562,1721039440267,"fUSD",-300.0,0.000135,2,"2024-07-15T10:30:40.267",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211563,1721039440276,"fUSD",-419.36,0.000135,2,"2024-07-15T10:30:40.276",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211564,1721039440285,"fUSD",-587.0,0.00013517,2,"2024-07-15T10:30:40.285",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211565,1721039440295,"fUSD",-559.648773,0.0001358,2,"2024-07-15T10:30:40.295",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211566,1721039440304,"fUSD",-3000.0,0.0001366,2,"2024-07-15T10:30:40.304",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211567,1721039440314,"fUSD",-391.41703597,0.00013662,2,"2024-07-15T10:30:40.314",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211568,1721039440323,"fUSD",-2487.32350878,0.00013689,2,"2024-07-15T10:30:40.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211569,1721039440333,"fUSD",-250.0,0.00013699,2,"2024-07-15T10:30:40.333",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211570,1721039440342,"fUSD",-157.31,0.00013699,2,"2024-07-15T10:30:40.342",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211571,1721039440350,"fUSD",-1500.0,0.00013699,2,"2024-07-15T10:30:40.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211572,1721039440359,"fUSD",-200.0,0.00013699,2,"2024-07-15T10:30:40.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211573,1721039440369,"fUSD",-480.16,0.00013699,2,"2024-07-15T10:30:40.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211574,1721039440378,"fUSD",-5090.0,0.00013699,2,"2024-07-15T10:30:40.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211575,1721039440386,"fUSD",-177.36423831,0.00013699,2,"2024-07-15T10:30:40.386",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211576,1721039440396,"fUSD",-171.61014676,0.000137,2,"2024-07-15T10:30:40.396",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211577,1721039440406,"fUSD",-174.58989141,0.000137,2,"2024-07-15T10:30:40.406",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211578,1721039440414,"fUSD",-169.99561806,0.000137,2,"2024-07-15T10:30:40.414",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211579,1721039440423,"fUSD",-1000.0,0.000137,2,"2024-07-15T10:30:40.423",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211580,1721039440433,"fUSD",-23334.53549378,0.000137,2,"2024-07-15T10:30:40.433",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211581,1721039440459,"fUSD",-12733.67562152,0.000137,2,"2024-07-15T10:30:40.459",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211582,1721039440470,"fUSD",-4302.89567398,0.000137,2,"2024-07-15T10:30:40.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211583,1721039440497,"fUSD",-26.62391072,0.000137,2,"2024-07-15T10:30:40.497",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211584,1721039440506,"fUSD",-974.68559252,0.000137,2,"2024-07-15T10:30:40.506",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211585,1721039440518,"fUSD",-923.15264686,0.000137,2,"2024-07-15T10:30:40.518",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211586,1721039440530,"fUSD",-928.14196062,0.000137,2,"2024-07-15T10:30:40.530",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211587,1721039440539,"fUSD",-945.15803938,0.00013759,2,"2024-07-15T10:30:40.539",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211589,1721039440551,"fUSD",-127.23140504,0.00013759,2,"2024-07-15T10:30:40.551",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211591,1721039440561,"fUSD",-474.77626797,0.0001378,2,"2024-07-15T10:30:40.561",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211643,1721039443056,"fUSD",-655.36966328,0.0001378,2,"2024-07-15T10:30:43.056",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211647,1721039443084,"fUSD",-661.66608519,0.0001378,2,"2024-07-15T10:30:43.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211650,1721039443199,"fUSD",-657.39,0.0001378,2,"2024-07-15T10:30:43.199",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211651,1721039443210,"fUSD",-24.67025153,0.0001378,2,"2024-07-15T10:30:43.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211652,1721039443219,"fUSD",-549.0,0.0001378,2,"2024-07-15T10:30:43.219",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211653,1721039443229,"fUSD",-3276.0,0.0001378,2,"2024-07-15T10:30:43.229",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211654,1721039443238,"fUSD",-1251.0,0.0001378,2,"2024-07-15T10:30:43.238",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211655,1721039443248,"fUSD",-4045.902,0.0001378,2,"2024-07-15T10:30:43.248",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211656,1721039443258,"fUSD",-421.89,0.0001378,2,"2024-07-15T10:30:43.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211657,1721039443267,"fUSD",-1830.0,0.0001378,2,"2024-07-15T10:30:43.267",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211658,1721039443276,"fUSD",-905.969,0.0001378,2,"2024-07-15T10:30:43.276",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211659,1721039443285,"fUSD",-361.0,0.0001378,2,"2024-07-15T10:30:43.285",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211660,1721039443294,"fUSD",-481.186,0.0001378,2,"2024-07-15T10:30:43.294",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211661,1721039443304,"fUSD",-1067.69,0.00013787,2,"2024-07-15T10:30:43.304",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211662,1721039443313,"fUSD",-1067.69,0.00013789,2,"2024-07-15T10:30:43.313",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211663,1721039443323,"fUSD",-22014.0,0.0001379,2,"2024-07-15T10:30:43.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211664,1721039443332,"fUSD",-1067.69,0.0001379,2,"2024-07-15T10:30:43.332",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211665,1721039443341,"fUSD",-1067.69,0.0001379,2,"2024-07-15T10:30:43.341",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211666,1721039443350,"fUSD",-1067.69,0.0001379,2,"2024-07-15T10:30:43.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211667,1721039443359,"fUSD",-49122.3054497,0.00013797,2,"2024-07-15T10:30:43.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211668,1721039443369,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.369",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211669,1721039443378,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211670,1721039443387,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.387",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211671,1721039443396,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.396",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211672,1721039443405,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.405",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211673,1721039443415,"fUSD",-423.62028732,0.00013799,2,"2024-07-15T10:30:43.415",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211674,1721039443424,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.424",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211675,1721039443433,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.433",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211676,1721039443443,"fUSD",-238.42676761,0.00013799,2,"2024-07-15T10:30:43.443",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211677,1721039443452,"fUSD",-479.03380375,0.00013799,2,"2024-07-15T10:30:43.452",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211678,1721039443461,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211679,1721039443470,"fUSD",-633.27369079,0.00013799,2,"2024-07-15T10:30:43.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211680,1721039443479,"fUSD",-265.55424033,0.00013799,2,"2024-07-15T10:30:43.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211681,1721039443493,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211682,1721039443503,"fUSD",-293.02661051,0.00013799,2,"2024-07-15T10:30:43.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211683,1721039443511,"fUSD",-503.31632805,0.00013799,2,"2024-07-15T10:30:43.511",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211684,1721039443520,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.520",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211685,1721039443531,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211686,1721039443540,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.540",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211687,1721039443549,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.549",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211688,1721039443560,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.560",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211689,1721039443570,"fUSD",-639.11678802,0.00013799,2,"2024-07-15T10:30:43.570",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211690,1721039443579,"fUSD",-577.78,0.00013799,2,"2024-07-15T10:30:43.579",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211691,1721039443589,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.589",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211692,1721039443599,"fUSD",-338.14494436,0.00013799,2,"2024-07-15T10:30:43.599",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211693,1721039443609,"fUSD",-234.81149914,0.00013799,2,"2024-07-15T10:30:43.609",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211694,1721039443619,"fUSD",-150.0,0.00013799,2,"2024-07-15T10:30:43.619",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211696,1721039443628,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.628",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211698,1721039443637,"fUSD",-317.84855058,0.00013799,2,"2024-07-15T10:30:43.637",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211700,1721039443647,"fUSD",-1059.08,0.00013799,2,"2024-07-15T10:30:43.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211702,1721039443656,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.656",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211704,1721039443666,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.666",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211706,1721039443676,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211708,1721039443685,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.685",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211710,1721039443695,"fUSD",-179.73,0.00013799,2,"2024-07-15T10:30:43.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211712,1721039443704,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.704",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211714,1721039443713,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.713",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211716,1721039443722,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.722",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211718,1721039443732,"fUSD",-188.60942011,0.00013799,2,"2024-07-15T10:30:43.732",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211719,1721039443741,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211721,1721039443750,"fUSD",-305.79639486,0.00013799,2,"2024-07-15T10:30:43.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211723,1721039443760,"fUSD",-181.26808626,0.00013799,2,"2024-07-15T10:30:43.760",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211725,1721039443769,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.769",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211727,1721039443779,"fUSD",-452.97828579,0.00013799,2,"2024-07-15T10:30:43.779",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211729,1721039443788,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.788",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211731,1721039443797,"fUSD",-452.97828576,0.00013799,2,"2024-07-15T10:30:43.797",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211733,1721039443807,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.807",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211735,1721039443816,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.816",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211737,1721039443825,"fUSD",-452.97828576,0.00013799,2,"2024-07-15T10:30:43.825",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211739,1721039443835,"fUSD",-452.97828576,0.00013799,2,"2024-07-15T10:30:43.835",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211741,1721039443845,"fUSD",-452.97828576,0.00013799,2,"2024-07-15T10:30:43.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211743,1721039443854,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.854",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211745,1721039443864,"fUSD",-452.97828576,0.00013799,2,"2024-07-15T10:30:43.864",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211747,1721039443873,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.873",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211749,1721039443882,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.882",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211751,1721039443892,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.892",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211753,1721039443901,"fUSD",-473.60405011,0.00013799,2,"2024-07-15T10:30:43.901",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211755,1721039443911,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.911",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211757,1721039443920,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.920",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211759,1721039443931,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.931",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211760,1721039443940,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.940",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211762,1721039443949,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.949",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211764,1721039443959,"fUSD",-454.66816868,0.00013799,2,"2024-07-15T10:30:43.959",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211766,1721039443968,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211768,1721039443978,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.978",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211770,1721039443987,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.987",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211772,1721039443996,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:43.996",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211774,1721039444006,"fUSD",-570.38777808,0.00013799,2,"2024-07-15T10:30:44.006",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211776,1721039444015,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.015",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211778,1721039444025,"fUSD",-655.0,0.00013799,2,"2024-07-15T10:30:44.025",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211779,1721039444036,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.036",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211781,1721039444046,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.046",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211783,1721039444055,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.055",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211785,1721039444065,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.065",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211787,1721039444075,"fUSD",-504.40633593,0.00013799,2,"2024-07-15T10:30:44.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211789,1721039444084,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211791,1721039444094,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211793,1721039444104,"fUSD",-533.75,0.00013799,2,"2024-07-15T10:30:44.104",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211795,1721039444114,"fUSD",-1738.41,0.00013799,2,"2024-07-15T10:30:44.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211797,1721039444124,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.124",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211799,1721039444134,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.134",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211801,1721039444143,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.143",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211803,1721039444152,"fUSD",-177.02,0.00013799,2,"2024-07-15T10:30:44.152",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211805,1721039444162,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.162",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211807,1721039444172,"fUSD",-340.57,0.00013799,2,"2024-07-15T10:30:44.172",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211809,1721039444183,"fUSD",-1250.16,0.00013799,2,"2024-07-15T10:30:44.183",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211811,1721039444192,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211813,1721039444202,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.202",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211815,1721039444212,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.212",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211817,1721039444221,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.221",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211819,1721039444231,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.231",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211821,1721039444241,"fUSD",-238.32535724,0.00013799,2,"2024-07-15T10:30:44.241",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211823,1721039444250,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:30:44.250",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211825,1721039444260,"fUSD",-296.26,0.00013799,2,"2024-07-15T10:30:44.260",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211827,1721039444270,"fUSD",-274.86,0.00013799,2,"2024-07-15T10:30:44.270",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211829,1721039444280,"fUSD",-1303125.96142199,0.000138,2,"2024-07-15T10:30:44.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211831,1721039444289,"fUSD",-10529.945433,0.000138,2,"2024-07-15T10:30:44.289",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211833,1721039444298,"fUSD",-452.97828576,0.000138,2,"2024-07-15T10:30:44.298",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211835,1721039444308,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.308",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211837,1721039444317,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.317",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211839,1721039444327,"fUSD",-177.383983,0.000138,2,"2024-07-15T10:30:44.327",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211841,1721039444336,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.336",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211843,1721039444345,"fUSD",-177.383983,0.000138,2,"2024-07-15T10:30:44.345",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211845,1721039444356,"fUSD",-157.81008,0.000138,2,"2024-07-15T10:30:44.356",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211847,1721039444365,"fUSD",-367.874927,0.000138,2,"2024-07-15T10:30:44.365",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211849,1721039444375,"fUSD",-367.874927,0.000138,2,"2024-07-15T10:30:44.375",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211851,1721039444384,"fUSD",-185.555248,0.000138,2,"2024-07-15T10:30:44.384",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211853,1721039444394,"fUSD",-154.442151,0.000138,2,"2024-07-15T10:30:44.394",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211855,1721039444404,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211857,1721039444413,"fUSD",-185.555248,0.000138,2,"2024-07-15T10:30:44.413",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211859,1721039444423,"fUSD",-152.843627,0.000138,2,"2024-07-15T10:30:44.423",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211861,1721039444432,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.432",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211863,1721039444442,"fUSD",-151.476375,0.000138,2,"2024-07-15T10:30:44.442",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211865,1721039444451,"fUSD",-152.071333,0.000138,2,"2024-07-15T10:30:44.451",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211867,1721039444461,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211869,1721039444470,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211871,1721039444481,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.481",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211873,1721039444494,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.494",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211875,1721039444504,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211877,1721039444513,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.513",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211879,1721039444523,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.523",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211881,1721039444534,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211884,1721039444543,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.543",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211885,1721039444553,"fUSD",-151.0,0.000138,2,"2024-07-15T10:30:44.553",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211888,1721039444564,"fUSD",-452.97828576,0.00013833,2,"2024-07-15T10:30:44.564",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211890,1721039444573,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.573",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211892,1721039444582,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.582",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211893,1721039444592,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.592",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211915,1721039444787,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.787",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211917,1721039444797,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.797",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211919,1721039444807,"fUSD",-577.78,0.00013854,2,"2024-07-15T10:30:44.807",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211921,1721039444817,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.817",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211923,1721039444826,"fUSD",-150.0,0.00013854,2,"2024-07-15T10:30:44.826",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211925,1721039444835,"fUSD",-226.59,0.00013854,2,"2024-07-15T10:30:44.835",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211927,1721039444845,"fUSD",-1059.08,0.00013854,2,"2024-07-15T10:30:44.845",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211929,1721039444855,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.855",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211931,1721039444864,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.864",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211933,1721039444874,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.874",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211935,1721039444883,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.883",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211937,1721039444893,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.893",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211939,1721039444902,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.902",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211941,1721039444912,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.912",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211943,1721039444921,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.921",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211945,1721039444931,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.931",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211947,1721039444940,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.940",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211949,1721039444950,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.950",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211951,1721039444958,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.958",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211953,1721039444968,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.968",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211955,1721039444979,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.979",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211957,1721039444988,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:44.988",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211959,1721039445000,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211961,1721039445009,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.009",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211963,1721039445022,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.022",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211965,1721039445032,"fUSD",-655.0,0.00013854,2,"2024-07-15T10:30:45.032",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211967,1721039445041,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.041",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211969,1721039445051,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211971,1721039445060,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.060",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211973,1721039445070,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.070",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211975,1721039445080,"fUSD",-533.75,0.00013854,2,"2024-07-15T10:30:45.080",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211977,1721039445090,"fUSD",-1738.41,0.00013854,2,"2024-07-15T10:30:45.090",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211979,1721039445099,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.099",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211981,1721039445108,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.108",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211983,1721039445117,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.117",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211985,1721039445126,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.126",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211987,1721039445135,"fUSD",-1250.16,0.00013854,2,"2024-07-15T10:30:45.135",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211989,1721039445145,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.145",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211991,1721039445154,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.154",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211993,1721039445164,"fUSD",-500.0,0.00013854,2,"2024-07-15T10:30:45.164",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211995,1721039445173,"fUSD",-452.97828576,0.00013867,2,"2024-07-15T10:30:45.173",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211997,1721039445182,"fUSD",-153.0,0.00013879,2,"2024-07-15T10:30:45.182",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332211999,1721039445192,"fUSD",-3000.0,0.0001388,2,"2024-07-15T10:30:45.192",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212001,1721039445201,"fUSD",-500.0,0.00013887,2,"2024-07-15T10:30:45.201",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212003,1721039445211,"fUSD",-500.0,0.00013888,2,"2024-07-15T10:30:45.211",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212005,1721039445220,"fUSD",-500.0,0.00013888,2,"2024-07-15T10:30:45.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212007,1721039445230,"fUSD",-200.0,0.00013888,2,"2024-07-15T10:30:45.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212009,1721039445240,"fUSD",-2069.01691226,0.00013899,2,"2024-07-15T10:30:45.240",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212011,1721039445252,"fUSD",-528.99378221,0.00013899,2,"2024-07-15T10:30:45.252",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212013,1721039445261,"fUSD",-1000.0,0.000139,2,"2024-07-15T10:30:45.261",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212015,1721039445271,"fUSD",-1000.0,0.000139,2,"2024-07-15T10:30:45.271",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212017,1721039445280,"fUSD",-452.97828576,0.000139,2,"2024-07-15T10:30:45.280",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212019,1721039445290,"fUSD",-1513.28056577,0.000139,2,"2024-07-15T10:30:45.290",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212021,1721039445300,"fUSD",-177.3642383,0.000139,2,"2024-07-15T10:30:45.300",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212023,1721039445309,"fUSD",-1000.0,0.000139,2,"2024-07-15T10:30:45.309",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212025,1721039445318,"fUSD",-577.78,0.00013909,2,"2024-07-15T10:30:45.318",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212027,1721039445328,"fUSD",-1059.08,0.00013909,2,"2024-07-15T10:30:45.328",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212029,1721039445337,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.337",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212031,1721039445347,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.347",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212033,1721039445356,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.356",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212035,1721039445365,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.365",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212037,1721039445375,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.375",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212039,1721039445384,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.384",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212040,1721039445393,"fUSD",-208.99125821,0.00013909,2,"2024-07-15T10:30:45.393",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212042,1721039445403,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.403",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212044,1721039445412,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.412",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212046,1721039445421,"fUSD",-162.752076,0.00013909,2,"2024-07-15T10:30:45.421",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212048,1721039445431,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.431",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212050,1721039445441,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.441",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212052,1721039445450,"fUSD",-154.384495,0.00013909,2,"2024-07-15T10:30:45.450",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212055,1721039445460,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.460",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212057,1721039445469,"fUSD",-311.1,0.00013909,2,"2024-07-15T10:30:45.469",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212059,1721039445479,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212061,1721039445494,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.494",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212063,1721039445503,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212065,1721039445512,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212067,1721039445522,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212069,1721039445531,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212070,1721039445540,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.540",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212072,1721039445549,"fUSD",-185.8994514,0.00013909,2,"2024-07-15T10:30:45.549",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212074,1721039445560,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.560",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212076,1721039445570,"fUSD",-655.0,0.00013909,2,"2024-07-15T10:30:45.570",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212078,1721039445579,"fUSD",-199.605409,0.00013909,2,"2024-07-15T10:30:45.579",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212080,1721039445588,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.588",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212082,1721039445598,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212084,1721039445607,"fUSD",-2775.25586,0.00013909,2,"2024-07-15T10:30:45.607",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212086,1721039445616,"fUSD",-244.485175,0.00013909,2,"2024-07-15T10:30:45.616",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212088,1721039445626,"fUSD",-2775.25586,0.00013909,2,"2024-07-15T10:30:45.626",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212090,1721039445636,"fUSD",-244.485175,0.00013909,2,"2024-07-15T10:30:45.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212092,1721039445645,"fUSD",-301.750752,0.00013909,2,"2024-07-15T10:30:45.645",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212094,1721039445654,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212096,1721039445664,"fUSD",-331.2160917,0.00013909,2,"2024-07-15T10:30:45.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212098,1721039445673,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.673",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212100,1721039445683,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.683",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212102,1721039445692,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.692",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212104,1721039445702,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.702",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212106,1721039445712,"fUSD",-533.75,0.00013909,2,"2024-07-15T10:30:45.712",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212108,1721039445721,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.721",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212110,1721039445730,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.730",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212112,1721039445741,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212114,1721039445750,"fUSD",-154.146604,0.00013909,2,"2024-07-15T10:30:45.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212116,1721039445760,"fUSD",-151.0,0.00013909,2,"2024-07-15T10:30:45.760",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212118,1721039445769,"fUSD",-167.154705,0.00013909,2,"2024-07-15T10:30:45.769",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212121,1721039445779,"fUSD",-156.505945,0.00013909,2,"2024-07-15T10:30:45.779",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212123,1721039445788,"fUSD",-1738.41,0.00013909,2,"2024-07-15T10:30:45.788",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212125,1721039445798,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.798",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212127,1721039445808,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.808",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212128,1721039445817,"fUSD",-542.16,0.00013909,2,"2024-07-15T10:30:45.817",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212130,1721039445827,"fUSD",-500.0,0.00013909,2,"2024-07-15T10:30:45.827",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212133,1721039445837,"fUSD",-1250.16,0.00013909,2,"2024-07-15T10:30:45.837",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212135,1721039445846,"fUSD",-551.64395481,0.00013909,2,"2024-07-15T10:30:45.846",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212137,1721039445856,"fUSD",-155.367607,0.00013948,2,"2024-07-15T10:30:45.856",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212139,1721039445866,"fUSD",-317.0,0.0001395,2,"2024-07-15T10:30:45.866",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212141,1721039445875,"fUSD",-890.12004775,0.00013964,2,"2024-07-15T10:30:45.875",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212143,1721039445885,"fUSD",-577.78,0.00013964,2,"2024-07-15T10:30:45.885",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212145,1721039445895,"fUSD",-1059.08,0.00013964,2,"2024-07-15T10:30:45.895",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212147,1721039445906,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212149,1721039445916,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:45.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212151,1721039445926,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:45.926",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212153,1721039445936,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:45.936",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212155,1721039445946,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.946",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212157,1721039445955,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:45.955",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212159,1721039445965,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.965",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212161,1721039445974,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.974",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212163,1721039445984,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.984",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212165,1721039445995,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:45.995",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212167,1721039446004,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.004",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212169,1721039446012,"fUSD",-529.8654987,0.00013964,2,"2024-07-15T10:30:46.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212170,1721039446021,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.021",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212171,1721039446031,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.031",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212172,1721039446041,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.041",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212173,1721039446051,"fUSD",-655.0,0.00013964,2,"2024-07-15T10:30:46.051",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212174,1721039446060,"fUSD",-585.08315349,0.00013964,2,"2024-07-15T10:30:46.060",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212175,1721039446069,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.069",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212176,1721039446079,"fUSD",-533.75,0.00013964,2,"2024-07-15T10:30:46.079",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212177,1721039446088,"fUSD",-1738.41,0.00013964,2,"2024-07-15T10:30:46.088",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212178,1721039446098,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.098",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212179,1721039446107,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.107",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212180,1721039446117,"fUSD",-151.860469,0.00013964,2,"2024-07-15T10:30:46.117",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212181,1721039446127,"fUSD",-152.701733,0.00013964,2,"2024-07-15T10:30:46.127",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212182,1721039446136,"fUSD",-177.383983,0.00013964,2,"2024-07-15T10:30:46.136",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212183,1721039446146,"fUSD",-153.323929,0.00013964,2,"2024-07-15T10:30:46.146",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212184,1721039446155,"fUSD",-177.383983,0.00013964,2,"2024-07-15T10:30:46.155",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212185,1721039446166,"fUSD",-500.0,0.00013964,2,"2024-07-15T10:30:46.166",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212186,1721039446175,"fUSD",-367.874927,0.00013964,2,"2024-07-15T10:30:46.175",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212187,1721039446184,"fUSD",-367.874927,0.00013964,2,"2024-07-15T10:30:46.184",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212188,1721039446194,"fUSD",-1250.16,0.00013964,2,"2024-07-15T10:30:46.194",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212189,1721039446204,"fUSD",-185.555248,0.00013964,2,"2024-07-15T10:30:46.204",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212190,1721039446214,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.214",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212191,1721039446223,"fUSD",-185.555248,0.00013964,2,"2024-07-15T10:30:46.223",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212192,1721039446233,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.233",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212193,1721039446244,"fUSD",-228.095109,0.00013964,2,"2024-07-15T10:30:46.244",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212194,1721039446253,"fUSD",-153.793777,0.00013964,2,"2024-07-15T10:30:46.253",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212195,1721039446263,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.263",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212196,1721039446273,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.273",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212197,1721039446283,"fUSD",-265.287349,0.00013964,2,"2024-07-15T10:30:46.283",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212198,1721039446292,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.292",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212199,1721039446301,"fUSD",-177.549592,0.00013964,2,"2024-07-15T10:30:46.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212200,1721039446310,"fUSD",-151.0,0.00013964,2,"2024-07-15T10:30:46.310",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212201,1721039446320,"fUSD",-1000.0,0.00013973,5,"2024-07-15T10:30:46.320",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212202,1721039446330,"fUSD",-155.27484753,0.00013989,2,"2024-07-15T10:30:46.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212203,1721039446339,"fUSD",-730.03551561,0.00013989,2,"2024-07-15T10:30:46.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212204,1721039446349,"fUSD",-151.684458,0.00013995,2,"2024-07-15T10:30:46.349",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212205,1721039446359,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.359",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212206,1721039446368,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.368",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212207,1721039446378,"fUSD",-151.293439,0.00013995,2,"2024-07-15T10:30:46.378",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212208,1721039446387,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.387",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212209,1721039446397,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.397",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212210,1721039446407,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.407",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212211,1721039446416,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212212,1721039446426,"fUSD",-152.72245,0.00013995,2,"2024-07-15T10:30:46.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212213,1721039446435,"fUSD",-152.819996,0.00013995,2,"2024-07-15T10:30:46.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212214,1721039446445,"fUSD",-153.936336,0.00013995,2,"2024-07-15T10:30:46.445",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212215,1721039446454,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.454",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212216,1721039446463,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.463",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212217,1721039446472,"fUSD",-205.085016,0.00013995,2,"2024-07-15T10:30:46.472",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212218,1721039446483,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.483",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212219,1721039446496,"fUSD",-153.678011,0.00013995,2,"2024-07-15T10:30:46.496",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212220,1721039446505,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.505",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212221,1721039446514,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.514",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212222,1721039446524,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.524",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212223,1721039446535,"fUSD",-153.770179,0.00013995,2,"2024-07-15T10:30:46.535",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212224,1721039446544,"fUSD",-292.628285,0.00013995,2,"2024-07-15T10:30:46.544",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212225,1721039446554,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.554",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212226,1721039446564,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.564",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212227,1721039446573,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.573",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212228,1721039446582,"fUSD",-151.917068,0.00013995,2,"2024-07-15T10:30:46.582",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212229,1721039446592,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.592",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212230,1721039446601,"fUSD",-154.945792,0.00013995,2,"2024-07-15T10:30:46.601",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212231,1721039446610,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.610",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212232,1721039446620,"fUSD",-152.227976,0.00013995,2,"2024-07-15T10:30:46.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212233,1721039446628,"fUSD",-200.357331,0.00013995,2,"2024-07-15T10:30:46.628",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212234,1721039446638,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.638",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212235,1721039446647,"fUSD",-200.357331,0.00013995,2,"2024-07-15T10:30:46.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212236,1721039446657,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.657",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212237,1721039446667,"fUSD",-192.324458,0.00013995,2,"2024-07-15T10:30:46.667",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212238,1721039446676,"fUSD",-232.055594,0.00013995,2,"2024-07-15T10:30:46.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212239,1721039446686,"fUSD",-151.771843,0.00013995,2,"2024-07-15T10:30:46.686",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212240,1721039446695,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212241,1721039446705,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.705",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212242,1721039446715,"fUSD",-156.545237,0.00013995,2,"2024-07-15T10:30:46.715",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212243,1721039446724,"fUSD",-2012.29653,0.00013995,2,"2024-07-15T10:30:46.724",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212244,1721039446734,"fUSD",-2012.29653,0.00013995,2,"2024-07-15T10:30:46.734",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212245,1721039446744,"fUSD",-2012.29653,0.00013995,2,"2024-07-15T10:30:46.744",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212246,1721039446753,"fUSD",-2012.29653,0.00013995,2,"2024-07-15T10:30:46.753",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212247,1721039446763,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212248,1721039446772,"fUSD",-152.270342,0.00013995,2,"2024-07-15T10:30:46.772",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212249,1721039446782,"fUSD",-151.494391,0.00013995,2,"2024-07-15T10:30:46.782",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212250,1721039446792,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.792",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212251,1721039446801,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.801",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212252,1721039446810,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.810",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212253,1721039446819,"fUSD",-1547.2385726,0.00013995,2,"2024-07-15T10:30:46.819",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212254,1721039446828,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.828",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212255,1721039446838,"fUSD",-153.416045,0.00013995,2,"2024-07-15T10:30:46.838",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212256,1721039446848,"fUSD",-151.421593,0.00013995,2,"2024-07-15T10:30:46.848",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212257,1721039446858,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.858",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212258,1721039446867,"fUSD",-2775.25586,0.00013995,2,"2024-07-15T10:30:46.867",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212259,1721039446877,"fUSD",-244.485175,0.00013995,2,"2024-07-15T10:30:46.877",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212260,1721039446887,"fUSD",-2775.25586,0.00013995,2,"2024-07-15T10:30:46.887",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212261,1721039446896,"fUSD",-244.485175,0.00013995,2,"2024-07-15T10:30:46.896",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212262,1721039446906,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212263,1721039446916,"fUSD",-158.540253,0.00013995,2,"2024-07-15T10:30:46.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212264,1721039446925,"fUSD",-152.396445,0.00013995,2,"2024-07-15T10:30:46.925",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212265,1721039446935,"fUSD",-17848.5470237,0.00013995,2,"2024-07-15T10:30:46.935",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212266,1721039446944,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.944",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212267,1721039446953,"fUSD",-151.511712,0.00013995,2,"2024-07-15T10:30:46.953",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212268,1721039446962,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212269,1721039446972,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:46.972",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212270,1721039446981,"fUSD",-153.066497,0.00013995,2,"2024-07-15T10:30:46.981",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212271,1721039446991,"fUSD",-35813.2951401,0.00013995,2,"2024-07-15T10:30:46.991",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212272,1721039447000,"fUSD",-22502.0960226,0.00013995,2,"2024-07-15T10:30:47.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212273,1721039447009,"fUSD",-177.383983,0.00013995,2,"2024-07-15T10:30:47.009",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212274,1721039447019,"fUSD",-177.383983,0.00013995,2,"2024-07-15T10:30:47.019",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212275,1721039447028,"fUSD",-367.874927,0.00013995,2,"2024-07-15T10:30:47.028",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212276,1721039447038,"fUSD",-367.874927,0.00013995,2,"2024-07-15T10:30:47.038",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212277,1721039447047,"fUSD",-185.555248,0.00013995,2,"2024-07-15T10:30:47.047",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212278,1721039447056,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.056",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212279,1721039447066,"fUSD",-185.555248,0.00013995,2,"2024-07-15T10:30:47.066",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212280,1721039447075,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212281,1721039447084,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.084",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212282,1721039447094,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.094",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212283,1721039447103,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.103",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212284,1721039447112,"fUSD",-151.0,0.00013995,2,"2024-07-15T10:30:47.112",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212285,1721039447122,"fUSD",-500.0,0.00013997,2,"2024-07-15T10:30:47.122",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212287,1721039447131,"fUSD",-150.0,0.00013998,2,"2024-07-15T10:30:47.131",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212288,1721039447140,"fUSD",-300.0,0.00013999,5,"2024-07-15T10:30:47.140",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212289,1721039447149,"fUSD",-1500.0,0.00013999,2,"2024-07-15T10:30:47.149",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212290,1721039447159,"fUSD",-500.0,0.00013999,2,"2024-07-15T10:30:47.159",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212291,1721039447168,"fUSD",-98893.37380906,0.00013999,2,"2024-07-15T10:30:47.168",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212292,1721039447184,"fUSD",-1958.37225977,0.00013999,2,"2024-07-15T10:30:47.184",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212293,1721039447195,"fUSD",-984.42655485,0.00013999,2,"2024-07-15T10:30:47.195",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212294,1721039447210,"fUSD",-593087.39826813,0.00013999,2,"2024-07-15T10:30:47.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212295,1721039447219,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.219",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212296,1721039447228,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.228",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212297,1721039447237,"fUSD",-152.408453,0.00013999,2,"2024-07-15T10:30:47.237",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212298,1721039447247,"fUSD",-608.38,0.00013999,2,"2024-07-15T10:30:47.247",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212299,1721039447256,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.256",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212300,1721039447265,"fUSD",-238.742869,0.00013999,2,"2024-07-15T10:30:47.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212301,1721039447275,"fUSD",-151.727476,0.00013999,2,"2024-07-15T10:30:47.275",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212302,1721039447284,"fUSD",-898.67045597,0.00013999,2,"2024-07-15T10:30:47.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212303,1721039447293,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.293",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212304,1721039447302,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.302",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212305,1721039447311,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.311",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212306,1721039447321,"fUSD",-162.081579,0.00013999,2,"2024-07-15T10:30:47.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212307,1721039447330,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212308,1721039447339,"fUSD",-200.357331,0.00013999,2,"2024-07-15T10:30:47.339",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212309,1721039447347,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.347",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212310,1721039447355,"fUSD",-200.357331,0.00013999,2,"2024-07-15T10:30:47.355",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212311,1721039447364,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.364",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212312,1721039447373,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.373",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212313,1721039447382,"fUSD",-2012.29653,0.00013999,2,"2024-07-15T10:30:47.382",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212314,1721039447390,"fUSD",-2012.29653,0.00013999,2,"2024-07-15T10:30:47.390",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212315,1721039447399,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.399",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212316,1721039447409,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212317,1721039447418,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212318,1721039447426,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.426",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212319,1721039447435,"fUSD",-2775.25586,0.00013999,2,"2024-07-15T10:30:47.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212320,1721039447444,"fUSD",-244.485175,0.00013999,2,"2024-07-15T10:30:47.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212321,1721039447453,"fUSD",-2775.25586,0.00013999,2,"2024-07-15T10:30:47.453",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212322,1721039447461,"fUSD",-244.485175,0.00013999,2,"2024-07-15T10:30:47.461",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212323,1721039447470,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.470",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212324,1721039447479,"fUSD",-177.383983,0.00013999,2,"2024-07-15T10:30:47.479",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212325,1721039447492,"fUSD",-177.383983,0.00013999,2,"2024-07-15T10:30:47.492",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212326,1721039447501,"fUSD",-367.874927,0.00013999,2,"2024-07-15T10:30:47.501",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212327,1721039447510,"fUSD",-367.874927,0.00013999,2,"2024-07-15T10:30:47.510",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212328,1721039447519,"fUSD",-185.555248,0.00013999,2,"2024-07-15T10:30:47.519",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212329,1721039447528,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.528",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212330,1721039447538,"fUSD",-185.555248,0.00013999,2,"2024-07-15T10:30:47.538",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212331,1721039447547,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.547",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212332,1721039447557,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.557",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212333,1721039447566,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.566",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212334,1721039447575,"fUSD",-151.0,0.00013999,2,"2024-07-15T10:30:47.575",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212335,1721039447584,"fUSD",-159.1375,0.00013999,2,"2024-07-15T10:30:47.584",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212336,1721039447593,"fUSD",-1026447.45926009,0.00014,2,"2024-07-15T10:30:47.593",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212337,1721039447604,"fUSD",-342160.0,0.00014,2,"2024-07-15T10:30:47.604",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212338,1721039447620,"fUSD",-1079.31918,0.00014,2,"2024-07-15T10:30:47.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212339,1721039447631,"fUSD",-4730.10899832,0.00014,2,"2024-07-15T10:30:47.631",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212340,1721039447642,"fUSD",-8479.63585047,0.00014,2,"2024-07-15T10:30:47.642",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212341,1721039447654,"fUSD",-6182.23250689,0.00014,2,"2024-07-15T10:30:47.654",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212342,1721039447664,"fUSD",-3465.7968536,0.00014,2,"2024-07-15T10:30:47.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212343,1721039447675,"fUSD",-3092.96106655,0.00014,2,"2024-07-15T10:30:47.675",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212344,1721039447685,"fUSD",-1377.53454,0.00014,2,"2024-07-15T10:30:47.685",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212345,1721039447696,"fUSD",-388.18843204,0.00014,2,"2024-07-15T10:30:47.696",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212346,1721039447707,"fUSD",-3592.32883106,0.00014,2,"2024-07-15T10:30:47.707",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212347,1721039447915,"fUSD",-3654.74268865,0.00013113,2,"2024-07-15T10:30:47.915",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212348,1721039447926,"fUSD",-6345.25731135,0.00013113,2,"2024-07-15T10:30:47.926",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212349,1721039447935,"fUSD",-151.509321,0.000138,2,"2024-07-15T10:30:47.935",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212350,1721039447945,"fUSD",-159.290209,0.000138,2,"2024-07-15T10:30:47.945",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212351,1721039447957,"fUSD",-2596.48515778,0.00014,2,"2024-07-15T10:30:47.957",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212353,1721039565516,"fUSD",6211.2747,0.00010998,2,"2024-07-15T10:32:45.516",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212354,1721039573602,"fUSD",663.3,0.00010953,2,"2024-07-15T10:32:53.602",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212356,1721039740916,"fUSD",7000.0,0.00027,120,"2024-07-15T10:35:40.916",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212359,1721039828640,"fUSD",1395.52503818,0.00010997,2,"2024-07-15T10:37:08.640",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212360,1721039875321,"fUSD",157.31,0.00018849,30,"2024-07-15T10:37:55.321",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212361,1721039890909,"fUSD",2560.45191306,0.00010997,2,"2024-07-15T10:38:10.909",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212362,1721039894185,"fUSD",15008.24379816,0.00010997,2,"2024-07-15T10:38:14.185",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212363,1721039910994,"fUSD",2582.2091798,0.00010997,2,"2024-07-15T10:38:30.994",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212365,1721039969156,"fUSD",2000.0,0.0002,30,"2024-07-15T10:39:29.156",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212366,1721039970913,"fUSD",2195.13155894,0.00010997,2,"2024-07-15T10:39:30.913",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212367,1721039971750,"fUSD",668.9,0.00027,120,"2024-07-15T10:39:31.750",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212368,1721040123158,"fUSD",630.13,0.00010333,2,"2024-07-15T10:42:03.158",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212372,1721040404829,"fUSD",157.31,0.00018849,30,"2024-07-15T10:46:44.829",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212378,1721040511814,"fUSD",218.0,0.00011,6,"2024-07-15T10:48:31.814",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212382,1721040577258,"fUSD",164.32825763,0.00010997,2,"2024-07-15T10:49:37.258",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212411,1721040632374,"fUSD",-150.0,0.00011068,2,"2024-07-15T10:50:32.374",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212412,1721040632383,"fUSD",-300.0,0.00011096,2,"2024-07-15T10:50:32.383",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212413,1721040632393,"fUSD",-308.46063196,0.00011097,2,"2024-07-15T10:50:32.393",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212414,1721040632404,"fUSD",-715.22272661,0.00011097,2,"2024-07-15T10:50:32.404",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212415,1721040632416,"fUSD",-628.78,0.00011097,2,"2024-07-15T10:50:32.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212416,1721040632435,"fUSD",-1171.32115809,0.00011097,2,"2024-07-15T10:50:32.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212417,1721040632609,"fUSD",-873.0,0.00011097,2,"2024-07-15T10:50:32.609",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212418,1721040632620,"fUSD",-577.76847127,0.00011097,2,"2024-07-15T10:50:32.620",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212419,1721040632631,"fUSD",-4985.40987673,0.00011097,2,"2024-07-15T10:50:32.631",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212420,1721040632641,"fUSD",-150.0,0.00011097,2,"2024-07-15T10:50:32.641",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212421,1721040632650,"fUSD",-1344.19139935,0.00011098,2,"2024-07-15T10:50:32.650",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212422,1721040632660,"fUSD",-1265.58472584,0.00011098,2,"2024-07-15T10:50:32.660",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212423,1721040632669,"fUSD",-957.97321156,0.00011098,2,"2024-07-15T10:50:32.669",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212424,1721040632678,"fUSD",-724.99156236,0.00011098,2,"2024-07-15T10:50:32.678",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212425,1721040632688,"fUSD",-992.25047554,0.00011098,2,"2024-07-15T10:50:32.688",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212426,1721040632698,"fUSD",-1394.97948114,0.00011098,2,"2024-07-15T10:50:32.698",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212427,1721040632707,"fUSD",-786.61421136,0.00011098,2,"2024-07-15T10:50:32.707",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212428,1721040632716,"fUSD",-648.87718761,0.00011098,2,"2024-07-15T10:50:32.716",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212429,1721040632725,"fUSD",-645.37628817,0.00011098,2,"2024-07-15T10:50:32.725",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212430,1721040632735,"fUSD",-476.68989804,0.00011098,2,"2024-07-15T10:50:32.735",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212431,1721040632744,"fUSD",-1014.21710702,0.00011098,2,"2024-07-15T10:50:32.744",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212432,1721040632754,"fUSD",-475.18187236,0.00011098,2,"2024-07-15T10:50:32.754",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212433,1721040632763,"fUSD",-155.53218327,0.00011098,2,"2024-07-15T10:50:32.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212434,1721040632773,"fUSD",-155.14066495,0.00011098,2,"2024-07-15T10:50:32.773",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212435,1721040632782,"fUSD",-5606.20280149,0.00011098,2,"2024-07-15T10:50:32.782",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212436,1721040632791,"fUSD",-592.06449892,0.00011098,2,"2024-07-15T10:50:32.791",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212437,1721040632800,"fUSD",-196.65850358,0.00011098,2,"2024-07-15T10:50:32.800",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212438,1721040632810,"fUSD",-304.71289066,0.00011098,2,"2024-07-15T10:50:32.810",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212439,1721040632819,"fUSD",-157.5996525,0.00011098,2,"2024-07-15T10:50:32.819",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212440,1721040632828,"fUSD",-276.18433692,0.00011098,2,"2024-07-15T10:50:32.828",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212441,1721040632840,"fUSD",-366.11090361,0.00011098,2,"2024-07-15T10:50:32.840",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212442,1721040632850,"fUSD",-413.37996369,0.00011098,2,"2024-07-15T10:50:32.850",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212443,1721040632859,"fUSD",-492.55741441,0.00011098,2,"2024-07-15T10:50:32.859",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212444,1721040632868,"fUSD",-524.24242336,0.00011098,2,"2024-07-15T10:50:32.868",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212445,1721040632878,"fUSD",-1984.78330199,0.00011098,2,"2024-07-15T10:50:32.878",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212446,1721040632887,"fUSD",-155.0,0.00011098,2,"2024-07-15T10:50:32.887",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212447,1721040632897,"fUSD",-24740.57821676,0.00011199,2,"2024-07-15T10:50:32.897",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212448,1721040632906,"fUSD",-164.32825762,0.00011524,2,"2024-07-15T10:50:32.906",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212449,1721040632915,"fUSD",-150.0,0.00011751,2,"2024-07-15T10:50:32.915",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212450,1721040632924,"fUSD",-500.0,0.00011844,2,"2024-07-15T10:50:32.924",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212451,1721040632934,"fUSD",-433.79,0.00011898,2,"2024-07-15T10:50:32.934",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212452,1721040632944,"fUSD",-1109.47,0.00011901,2,"2024-07-15T10:50:32.944",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212453,1721040632953,"fUSD",-264.43,0.00011912,2,"2024-07-15T10:50:32.953",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212454,1721040632962,"fUSD",-13108.21,0.00011913,2,"2024-07-15T10:50:32.962",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212455,1721040632971,"fUSD",-196.0,0.00011974,2,"2024-07-15T10:50:32.971",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212456,1721040632981,"fUSD",-499.99,0.00011974,2,"2024-07-15T10:50:32.981",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212457,1721040632990,"fUSD",-250.0,0.00011981,2,"2024-07-15T10:50:32.990",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212458,1721040633000,"fUSD",-1600.0,0.00012,2,"2024-07-15T10:50:33.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212459,1721040633011,"fUSD",-250.0,0.00012004,2,"2024-07-15T10:50:33.011",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212460,1721040633020,"fUSD",-23900.0,0.00012045,2,"2024-07-15T10:50:33.020",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212461,1721040633030,"fUSD",-164.32825762,0.00012051,2,"2024-07-15T10:50:33.030",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212462,1721040633039,"fUSD",-2575.21,0.00012109,2,"2024-07-15T10:50:33.039",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212463,1721040633049,"fUSD",-11095.69,0.00012148,2,"2024-07-15T10:50:33.049",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212464,1721040633059,"fUSD",-1173.73,0.00012148,2,"2024-07-15T10:50:33.059",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212465,1721040633068,"fUSD",-29999.99,0.00012148,2,"2024-07-15T10:50:33.068",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212466,1721040633077,"fUSD",-255.0,0.00012151,2,"2024-07-15T10:50:33.077",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212467,1721040633087,"fUSD",-840.0,0.0001225,2,"2024-07-15T10:50:33.087",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212468,1721040633097,"fUSD",-427.19,0.00012251,2,"2024-07-15T10:50:33.097",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212469,1721040633106,"fUSD",-167.61,0.00012364,2,"2024-07-15T10:50:33.106",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212470,1721040633116,"fUSD",-180.92,0.00012501,2,"2024-07-15T10:50:33.116",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212471,1721040633127,"fUSD",-630.13,0.00012597,2,"2024-07-15T10:50:33.127",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212472,1721040633137,"fUSD",-152.35,0.00012794,2,"2024-07-15T10:50:33.137",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212473,1721040633147,"fUSD",-1250.0,0.00013,2,"2024-07-15T10:50:33.147",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212474,1721040633157,"fUSD",-300.0,0.00013,2,"2024-07-15T10:50:33.157",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212475,1721040633167,"fUSD",-832.71,0.00013096,2,"2024-07-15T10:50:33.167",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212476,1721040633177,"fUSD",-832.71,0.00013096,2,"2024-07-15T10:50:33.177",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212477,1721040633187,"fUSD",-832.71,0.00013096,2,"2024-07-15T10:50:33.187",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212478,1721040633197,"fUSD",-832.71,0.00013096,2,"2024-07-15T10:50:33.197",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212479,1721040633206,"fUSD",-832.71,0.00013096,2,"2024-07-15T10:50:33.206",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212480,1721040633215,"fUSD",-961.11,0.00013096,2,"2024-07-15T10:50:33.215",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212481,1721040633225,"fUSD",-10000.0,0.00013124,2,"2024-07-15T10:50:33.225",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212482,1721040633234,"fUSD",-2104.98259082,0.00013128,2,"2024-07-15T10:50:33.234",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212483,1721040633243,"fUSD",-173.49,0.00013169,2,"2024-07-15T10:50:33.243",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212484,1721040633255,"fUSD",-20696.0,0.00013256,2,"2024-07-15T10:50:33.255",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212485,1721040633265,"fUSD",-2500.0,0.0001329,2,"2024-07-15T10:50:33.265",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212486,1721040633274,"fUSD",-150.0,0.0001337,2,"2024-07-15T10:50:33.274",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212487,1721040633284,"fUSD",-150.0,0.0001337,2,"2024-07-15T10:50:33.284",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212488,1721040633294,"fUSD",-165.01,0.0001337,2,"2024-07-15T10:50:33.294",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212489,1721040633303,"fUSD",-1007.8326,0.000136,2,"2024-07-15T10:50:33.303",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212490,1721040633313,"fUSD",-544.95,0.00013699,2,"2024-07-15T10:50:33.313",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212491,1721040633323,"fUSD",-152.06,0.00013699,2,"2024-07-15T10:50:33.323",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212492,1721040633333,"fUSD",-1951.37,0.00013699,2,"2024-07-15T10:50:33.333",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212493,1721040633343,"fUSD",-250.0,0.00013699,2,"2024-07-15T10:50:33.343",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212494,1721040633352,"fUSD",-318.53,0.00013699,3,"2024-07-15T10:50:33.352",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212495,1721040633362,"fUSD",-4983.6422,0.000137,2,"2024-07-15T10:50:33.362",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212496,1721040633371,"fUSD",-185.66455592,0.00013701,2,"2024-07-15T10:50:33.371",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212497,1721040633380,"fUSD",-2596.57714182,0.00013701,2,"2024-07-15T10:50:33.380",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212498,1721040633389,"fUSD",-2841.08769578,0.00013701,2,"2024-07-15T10:50:33.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212499,1721040633402,"fUSD",-3209.967906,0.00013701,2,"2024-07-15T10:50:33.402",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212500,1721040633416,"fUSD",-323.31487622,0.00013701,2,"2024-07-15T10:50:33.416",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212501,1721040633425,"fUSD",-404.67820046,0.0001372,2,"2024-07-15T10:50:33.425",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212502,1721040633435,"fUSD",-1322.90276768,0.00013759,2,"2024-07-15T10:50:33.435",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212503,1721040633444,"fUSD",-545.83,0.00013779,2,"2024-07-15T10:50:33.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212504,1721040633454,"fUSD",-500.0,0.00013779,2,"2024-07-15T10:50:33.454",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212505,1721040633463,"fUSD",-1519.1,0.00013779,2,"2024-07-15T10:50:33.463",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212506,1721040633473,"fUSD",-500.0,0.00013779,2,"2024-07-15T10:50:33.473",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212507,1721040633482,"fUSD",-860.2,0.00013779,2,"2024-07-15T10:50:33.482",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212508,1721040633491,"fUSD",-513.58245403,0.00013779,2,"2024-07-15T10:50:33.491",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212509,1721040633500,"fUSD",-254.04347558,0.00013779,2,"2024-07-15T10:50:33.500",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212510,1721040633512,"fUSD",-500.0,0.00013779,2,"2024-07-15T10:50:33.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212511,1721040633522,"fUSD",-361.0,0.0001378,2,"2024-07-15T10:50:33.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212512,1721040633531,"fUSD",-1830.0,0.0001378,2,"2024-07-15T10:50:33.531",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212513,1721040633541,"fUSD",-1251.0,0.0001378,2,"2024-07-15T10:50:33.541",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212514,1721040633550,"fUSD",-503.946,0.0001378,2,"2024-07-15T10:50:33.550",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212515,1721040633559,"fUSD",-619.0,0.0001378,2,"2024-07-15T10:50:33.559",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212516,1721040633568,"fUSD",-845.197,0.0001378,2,"2024-07-15T10:50:33.568",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212517,1721040633578,"fUSD",-166.0,0.0001378,2,"2024-07-15T10:50:33.578",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212518,1721040633587,"fUSD",-444.0,0.0001378,2,"2024-07-15T10:50:33.587",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212519,1721040633598,"fUSD",-262.988,0.0001378,2,"2024-07-15T10:50:33.598",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212520,1721040633607,"fUSD",-1373.419,0.0001378,2,"2024-07-15T10:50:33.607",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212521,1721040633617,"fUSD",-206.557,0.0001378,2,"2024-07-15T10:50:33.617",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212522,1721040633627,"fUSD",-2379.0,0.0001378,2,"2024-07-15T10:50:33.627",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212523,1721040633637,"fUSD",-549.0,0.0001378,2,"2024-07-15T10:50:33.637",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212524,1721040633647,"fUSD",-1990.0,0.0001378,2,"2024-07-15T10:50:33.647",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212525,1721040633657,"fUSD",-3276.0,0.0001378,2,"2024-07-15T10:50:33.657",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212526,1721040633667,"fUSD",-5815.0,0.0001378,2,"2024-07-15T10:50:33.667",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212527,1721040633676,"fUSD",-1665.0,0.0001378,2,"2024-07-15T10:50:33.676",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212528,1721040633686,"fUSD",-5180.0,0.0001378,2,"2024-07-15T10:50:33.686",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212529,1721040633695,"fUSD",-1199.0,0.0001378,2,"2024-07-15T10:50:33.695",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212530,1721040633704,"fUSD",-5679.6858034,0.0001378,2,"2024-07-15T10:50:33.704",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212531,1721040633716,"fUSD",-500.0,0.0001378,2,"2024-07-15T10:50:33.716",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212532,1721040633728,"fUSD",-328.64556,0.0001378,2,"2024-07-15T10:50:33.728",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212533,1721040633746,"fUSD",-2731.28504997,0.0001378,2,"2024-07-15T10:50:33.746",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212534,1721040633763,"fUSD",-29029.38358663,0.0001378,2,"2024-07-15T10:50:33.763",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212535,1721040633959,"fUSD",-840.0,0.00013781,2,"2024-07-15T10:50:33.959",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212536,1721040633970,"fUSD",-1223.15978559,0.0001379,2,"2024-07-15T10:50:33.970",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212537,1721040633979,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:33.979",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212538,1721040633990,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:33.990",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212539,1721040634000,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.000",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212540,1721040634012,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.012",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212541,1721040634023,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.023",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212542,1721040634034,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.034",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212543,1721040634044,"fUSD",-1223.15978553,0.0001379,2,"2024-07-15T10:50:34.044",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212544,1721040634054,"fUSD",-500.0,0.00013795,2,"2024-07-15T10:50:34.054",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212545,1721040634064,"fUSD",-500.0,0.00013795,2,"2024-07-15T10:50:34.064",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212546,1721040634075,"fUSD",-500.0,0.00013795,2,"2024-07-15T10:50:34.075",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212547,1721040634085,"fUSD",-1107.62,0.00013795,2,"2024-07-15T10:50:34.085",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212548,1721040634095,"fUSD",-517.13814832,0.00013798,2,"2024-07-15T10:50:34.095",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212549,1721040634105,"fUSD",-434.11079377,0.00013798,2,"2024-07-15T10:50:34.105",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212550,1721040634114,"fUSD",-502.31,0.00013798,2,"2024-07-15T10:50:34.114",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212551,1721040634124,"fUSD",-500.0,0.00013798,2,"2024-07-15T10:50:34.124",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212552,1721040634133,"fUSD",-500.0,0.00013798,2,"2024-07-15T10:50:34.133",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212553,1721040634142,"fUSD",-532.7244844,0.00013798,2,"2024-07-15T10:50:34.142",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212554,1721040634152,"fUSD",-626.37,0.00013798,2,"2024-07-15T10:50:34.152",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212555,1721040634161,"fUSD",-1000.0,0.00013799,2,"2024-07-15T10:50:34.161",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212556,1721040634171,"fUSD",-156.64621086,0.00013799,2,"2024-07-15T10:50:34.171",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212557,1721040634180,"fUSD",-642.47646468,0.00013799,2,"2024-07-15T10:50:34.180",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212558,1721040634190,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.190",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212559,1721040634200,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.200",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212560,1721040634210,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.210",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212561,1721040634220,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.220",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212562,1721040634230,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.230",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212563,1721040634240,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.240",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212564,1721040634251,"fUSD",-478.94522347,0.00013799,2,"2024-07-15T10:50:34.251",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212565,1721040634261,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.261",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212566,1721040634271,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.271",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212567,1721040634281,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.281",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212568,1721040634291,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.291",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212569,1721040634301,"fUSD",-505.44519327,0.00013799,2,"2024-07-15T10:50:34.301",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212570,1721040634311,"fUSD",-427.03698551,0.00013799,2,"2024-07-15T10:50:34.311",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212571,1721040634320,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.320",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212572,1721040634330,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.330",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212573,1721040634340,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.340",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212574,1721040634351,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212575,1721040634360,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.360",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212576,1721040634370,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.370",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212577,1721040634379,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.379",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212578,1721040634389,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.389",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212579,1721040634399,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.399",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212580,1721040634408,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.408",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212581,1721040634418,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.418",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212582,1721040634428,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.428",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212583,1721040634437,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.437",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212584,1721040634446,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.446",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212585,1721040634455,"fUSD",-432.71481209,0.00013799,2,"2024-07-15T10:50:34.455",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212586,1721040634465,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.465",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212587,1721040634474,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.474",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212588,1721040634483,"fUSD",-965.08,0.00013799,2,"2024-07-15T10:50:34.483",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212589,1721040634493,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212590,1721040634504,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.504",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212591,1721040634514,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.514",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212592,1721040634524,"fUSD",-472.18098005,0.00013799,2,"2024-07-15T10:50:34.524",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212593,1721040634534,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212594,1721040634543,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:34.543",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212595,1721040634552,"fUSD",-308.8086956,0.00013799,2,"2024-07-15T10:50:34.552",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212597,1721040638350,"fUSD",-8491.66447959,0.00013124,2,"2024-07-15T10:50:38.350",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212598,1721040638361,"fUSD",-1284.96474229,0.00013124,2,"2024-07-15T10:50:38.361",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212599,1721040638371,"fUSD",-1071.0,0.0001378,2,"2024-07-15T10:50:38.371",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212600,1721040638381,"fUSD",-5092.85066311,0.00013799,2,"2024-07-15T10:50:38.381",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212601,1721040638391,"fUSD",-191.1913044,0.00013799,2,"2024-07-15T10:50:38.391",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212602,1721040638400,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:38.400",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212603,1721040638409,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:38.409",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212604,1721040638419,"fUSD",-519.70271616,0.00013799,2,"2024-07-15T10:50:38.419",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212605,1721040638428,"fUSD",-469.75525936,0.00013799,2,"2024-07-15T10:50:38.428",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212606,1721040638438,"fUSD",-500.0,0.00013799,2,"2024-07-15T10:50:38.438",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212607,1721040638447,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.447",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212608,1721040638456,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.456",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212609,1721040638465,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.465",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212610,1721040638474,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.474",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212611,1721040638484,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.484",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212612,1721040638493,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:38.493",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212613,1721040638503,"fUSD",-1223.15978553,0.000138,2,"2024-07-15T10:50:38.503",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212614,1721040638512,"fUSD",-864.09598658,0.000138,2,"2024-07-15T10:50:38.512",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212615,1721040638522,"fUSD",-16364.74798677,0.000138,2,"2024-07-15T10:50:38.522",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212616,1721040638534,"fUSD",-600.0,0.000138,2,"2024-07-15T10:50:38.534",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212619,1721040638730,"fUSD",-2246340.77908326,0.000138,2,"2024-07-15T10:50:38.730",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212621,1721040638741,"fUSD",-3668.60774134,0.000138,2,"2024-07-15T10:50:38.741",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212623,1721040638752,"fUSD",-2709.48663959,0.000138,2,"2024-07-15T10:50:38.752",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212837,1721040640636,"fUSD",-664.25627264,0.00013701,2,"2024-07-15T10:50:40.636",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212839,1721040640646,"fUSD",-500.0,0.00013795,2,"2024-07-15T10:50:40.646",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212841,1721040640655,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:40.655",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332212843,1721040640664,"fUSD",-76.86865831,0.000138,2,"2024-07-15T10:50:40.664",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213099,1721040643351,"fUSD",-319.999995,0.000138,2,"2024-07-15T10:50:43.351",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213104,1721040643395,"fUSD",-551.34171273,0.000138,2,"2024-07-15T10:50:43.395",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213109,1721040643444,"fUSD",-862463.32279991,0.000138,2,"2024-07-15T10:50:43.444",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213110,1721040643590,"fUSD",-653.31270692,0.000138,2,"2024-07-15T10:50:43.590",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213111,1721040643604,"fUSD",-263.1500001,0.000138,2,"2024-07-15T10:50:43.604",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213112,1721040643617,"fUSD",-265.6000002,0.000138,2,"2024-07-15T10:50:43.617",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213113,1721040643630,"fUSD",-2749.03777991,0.000138,2,"2024-07-15T10:50:43.630",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213144,1721040646517,"fUSD",-1812.4604,0.00013601,2,"2024-07-15T10:50:46.517",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213145,1721040646528,"fUSD",-469.7552593,0.00013799,2,"2024-07-15T10:50:46.528",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213146,1721040646539,"fUSD",-9333.73728677,0.000138,2,"2024-07-15T10:50:46.539",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213147,1721040646552,"fUSD",-1896.82144007,0.000138,2,"2024-07-15T10:50:46.552",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213148,1721040646566,"fUSD",-4831.2645,0.000138,2,"2024-07-15T10:50:46.566",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213149,1721040646580,"fUSD",-461.34430908,0.000138,2,"2024-07-15T10:50:46.580",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213150,1721040646593,"fUSD",-525.78603,0.000138,2,"2024-07-15T10:50:46.593",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213151,1721040646611,"fUSD",-3946.85157832,0.000138,2,"2024-07-15T10:50:46.611",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213152,1721040646625,"fUSD",-158174.19864648,0.000138,2,"2024-07-15T10:50:46.625",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213190,1721040962872,"fUSD",157.31,0.00018849,30,"2024-07-15T10:56:02.872",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213192,1721041239488,"fUSD",617.86,0.00010731,2,"2024-07-15T11:00:39.488",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213193,1721041274106,"fUSD",300.03867542,0.00010731,2,"2024-07-15T11:01:14.106",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213194,1721041281753,"fUSD",20346.87145361,0.00010731,2,"2024-07-15T11:01:21.753",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213195,1721041305073,"fUSD",7562.05811425,0.00010731,2,"2024-07-15T11:01:45.073",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213196,1721041381764,"fUSD",20346.87145361,0.00010731,2,"2024-07-15T11:03:01.764",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213197,1721041417655,"fUSD",7562.05811425,0.00010731,2,"2024-07-15T11:03:37.655",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213198,1721041466767,"fUSD",13090.55158893,0.00010731,2,"2024-07-15T11:04:26.767",0.00036135000000000003,26.47,0.9871540896499532,1882847924.0438368]
[332213199,1721041504669,"fUSD",7562.05811425,0.00010731,2,"2024-07-15T11:05:04.669",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213200,1721041580840,"fUSD",157.31,0.00018849,30,"2024-07-15T11:06:20.840",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213201,1721041616709,"fUSD",5787.31362792,0.00010731,2,"2024-07-15T11:06:56.709",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213210,1721041770701,"fUSD",364.54935385,0.00010373,2,"2024-07-15T11:09:30.701",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213211,1721041770728,"fUSD",222.41064615,0.00010373,2,"2024-07-15T11:09:30.728",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213232,1721041831623,"fUSD",-150.0,0.00011097,2,"2024-07-15T11:10:31.623",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213233,1721041831632,"fUSD",-300.0,0.00011097,2,"2024-07-15T11:10:31.632",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213234,1721041831641,"fUSD",-90.396828,0.00011098,2,"2024-07-15T11:10:31.641",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213235,1721041831653,"fUSD",-238.10383825,0.00011098,2,"2024-07-15T11:10:31.653",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213236,1721041831662,"fUSD",-155.50917909,0.00011098,2,"2024-07-15T11:10:31.662",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213237,1721041831672,"fUSD",-5.59089752,0.00011098,2,"2024-07-15T11:10:31.672",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213238,1721041831683,"fUSD",-203.44006433,0.00011098,2,"2024-07-15T11:10:31.683",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213239,1721041831692,"fUSD",-156.67050622,0.00011098,2,"2024-07-15T11:10:31.692",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213240,1721041831702,"fUSD",-1252.2026457,0.00011098,2,"2024-07-15T11:10:31.702",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213241,1721041831712,"fUSD",-155.0,0.00011098,2,"2024-07-15T11:10:31.712",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213242,1721041831722,"fUSD",-403.73884764,0.00011098,2,"2024-07-15T11:10:31.722",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213243,1721041831732,"fUSD",-156.69839307,0.00011098,2,"2024-07-15T11:10:31.732",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213244,1721041831741,"fUSD",-155.0,0.00011098,2,"2024-07-15T11:10:31.741",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213245,1721041831751,"fUSD",-155.71110904,0.00011098,2,"2024-07-15T11:10:31.751",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213246,1721041831760,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T11:10:31.760",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213247,1721041831770,"fUSD",-357.47396754,0.00011098,2,"2024-07-15T11:10:31.770",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213248,1721041831782,"fUSD",-22.87754732,0.00011098,2,"2024-07-15T11:10:31.782",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213249,1721041831793,"fUSD",-2204.10519174,0.00011098,2,"2024-07-15T11:10:31.793",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213250,1721041831801,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T11:10:31.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213251,1721041831811,"fUSD",-3855.86621897,0.00011098,2,"2024-07-15T11:10:31.811",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213252,1721041831826,"fUSD",-344.3425,0.00011098,2,"2024-07-15T11:10:31.826",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213253,1721041831862,"fUSD",-793.59976874,0.00011098,2,"2024-07-15T11:10:31.862",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213254,1721041831871,"fUSD",-2381.42864796,0.00011098,2,"2024-07-15T11:10:31.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213255,1721041831881,"fUSD",-5392.40963011,0.00011098,2,"2024-07-15T11:10:31.881",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213256,1721041831890,"fUSD",-2777.56446602,0.00011098,2,"2024-07-15T11:10:31.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213257,1721041831899,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T11:10:31.899",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213259,1721041831909,"fUSD",-2377.23719356,0.00011196,2,"2024-07-15T11:10:31.909",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213261,1721041831918,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T11:10:31.918",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213263,1721041831928,"fUSD",-18371.25404788,0.00011199,2,"2024-07-15T11:10:31.928",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213265,1721041831938,"fUSD",-10528.28293915,0.00011199,2,"2024-07-15T11:10:31.938",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213267,1721041831946,"fUSD",-400.44480684,0.00011199,2,"2024-07-15T11:10:31.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213269,1721041831955,"fUSD",-420.0,0.00012193,2,"2024-07-15T11:10:31.955",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213271,1721041831965,"fUSD",-155.0,0.00012273,2,"2024-07-15T11:10:31.965",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213273,1721041831974,"fUSD",-413.67982935,0.00012302,2,"2024-07-15T11:10:31.974",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213275,1721041831983,"fUSD",-150.0,0.00012327,2,"2024-07-15T11:10:31.983",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213277,1721041831993,"fUSD",-385.82,0.00012366,2,"2024-07-15T11:10:31.993",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213279,1721041832002,"fUSD",-180.92,0.00012397,2,"2024-07-15T11:10:32.002",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213281,1721041832011,"fUSD",-17189.74,0.00012413,2,"2024-07-15T11:10:32.011",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213283,1721041832020,"fUSD",-250.0,0.00012422,2,"2024-07-15T11:10:32.020",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213285,1721041832030,"fUSD",-586.96,0.00012637,2,"2024-07-15T11:10:32.030",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213286,1721041832039,"fUSD",-250.0,0.00012649,2,"2024-07-15T11:10:32.039",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213288,1721041832049,"fUSD",-20796.0,0.00012734,2,"2024-07-15T11:10:32.049",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213290,1721041832059,"fUSD",-519.32,0.00012758,2,"2024-07-15T11:10:32.059",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213292,1721041832069,"fUSD",-216.06,0.0001279,2,"2024-07-15T11:10:32.069",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213294,1721041832078,"fUSD",-150.99,0.0001279,2,"2024-07-15T11:10:32.078",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213297,1721041832089,"fUSD",-499.99,0.0001279,2,"2024-07-15T11:10:32.089",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213299,1721041832098,"fUSD",-1614.28,0.00012896,2,"2024-07-15T11:10:32.098",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213301,1721041832108,"fUSD",-1000.0,0.00012923,2,"2024-07-15T11:10:32.108",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213303,1721041832118,"fUSD",-1250.0,0.00013,2,"2024-07-15T11:10:32.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213305,1721041832128,"fUSD",-225.58255332,0.00013007,2,"2024-07-15T11:10:32.128",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213324,1721041832289,"fUSD",-302.19230714,0.00013007,2,"2024-07-15T11:10:32.289",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213325,1721041832358,"fUSD",-685.81454762,0.00013128,2,"2024-07-15T11:10:32.358",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213326,1721041832368,"fUSD",-1984.78330199,0.00013128,2,"2024-07-15T11:10:32.368",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213327,1721041832379,"fUSD",-587.0,0.00013398,2,"2024-07-15T11:10:32.379",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213328,1721041832388,"fUSD",-150.0,0.000134,2,"2024-07-15T11:10:32.388",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213329,1721041832398,"fUSD",-150.0,0.00013453,2,"2024-07-15T11:10:32.398",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213330,1721041832408,"fUSD",-1290.436,0.00013453,2,"2024-07-15T11:10:32.408",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213331,1721041832418,"fUSD",-1254.0,0.00013453,2,"2024-07-15T11:10:32.418",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213332,1721041832428,"fUSD",-957.57971536,0.00013472,2,"2024-07-15T11:10:32.428",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213333,1721041832437,"fUSD",-371.1851228,0.00013472,2,"2024-07-15T11:10:32.437",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213334,1721041832447,"fUSD",-404.67820046,0.00013479,2,"2024-07-15T11:10:32.447",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213335,1721041832457,"fUSD",-174.903573,0.00013498,2,"2024-07-15T11:10:32.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213336,1721041832467,"fUSD",-197.102046,0.00013498,2,"2024-07-15T11:10:32.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213337,1721041832477,"fUSD",-1000.0,0.000136,2,"2024-07-15T11:10:32.477",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213338,1721041832486,"fUSD",-2366.5058,0.00013659,2,"2024-07-15T11:10:32.486",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213339,1721041832496,"fUSD",-262.19,0.00013699,2,"2024-07-15T11:10:32.496",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213340,1721041832506,"fUSD",-250.0,0.00013699,2,"2024-07-15T11:10:32.506",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213341,1721041832515,"fUSD",-1097.6343,0.000137,2,"2024-07-15T11:10:32.515",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213342,1721041832525,"fUSD",-28195.6527,0.000137,2,"2024-07-15T11:10:32.525",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213343,1721041832535,"fUSD",-1812.4604,0.000137,2,"2024-07-15T11:10:32.535",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213344,1721041832544,"fUSD",-1000.0,0.000137,2,"2024-07-15T11:10:32.544",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213345,1721041832553,"fUSD",-500.0,0.00013779,2,"2024-07-15T11:10:32.553",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213346,1721041832563,"fUSD",-244.59194844,0.00013779,2,"2024-07-15T11:10:32.563",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213347,1721041832572,"fUSD",-500.0,0.00013779,2,"2024-07-15T11:10:32.572",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213348,1721041832582,"fUSD",-500.0,0.00013779,2,"2024-07-15T11:10:32.582",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213349,1721041832591,"fUSD",-600.27,0.00013779,2,"2024-07-15T11:10:32.591",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213350,1721041832600,"fUSD",-4034.03706786,0.00013789,2,"2024-07-15T11:10:32.600",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213351,1721041832610,"fUSD",-152.8949732,0.0001379,2,"2024-07-15T11:10:32.610",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213352,1721041832619,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:10:32.619",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213353,1721041832629,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:10:32.629",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213354,1721041832638,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:10:32.638",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213355,1721041832648,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:10:32.648",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213356,1721041832658,"fUSD",-924.87,0.00013799,2,"2024-07-15T11:10:32.658",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213357,1721041832667,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.667",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213358,1721041832677,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.677",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213359,1721041832687,"fUSD",-156.58508645,0.00013799,2,"2024-07-15T11:10:32.687",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213360,1721041832696,"fUSD",-413.02,0.00013799,2,"2024-07-15T11:10:32.696",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213361,1721041832706,"fUSD",-156.58508643,0.00013799,2,"2024-07-15T11:10:32.706",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213362,1721041832716,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.716",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213363,1721041832725,"fUSD",-156.58508643,0.00013799,2,"2024-07-15T11:10:32.725",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213364,1721041832735,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.735",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213365,1721041832744,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.744",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213366,1721041832754,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.754",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213367,1721041832764,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.764",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213368,1721041832774,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.774",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213369,1721041832784,"fUSD",-523.09,0.00013799,2,"2024-07-15T11:10:32.784",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213370,1721041832794,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.794",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213371,1721041832804,"fUSD",-1455.81,0.00013799,2,"2024-07-15T11:10:32.804",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213372,1721041832813,"fUSD",-156.39,0.00013799,2,"2024-07-15T11:10:32.813",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213373,1721041832823,"fUSD",-1061.47,0.00013799,2,"2024-07-15T11:10:32.823",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213374,1721041832832,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:10:32.832",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213375,1721041832841,"fUSD",-2461.49,0.00013799,2,"2024-07-15T11:10:32.841",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213376,1721041832851,"fUSD",-506.72553943,0.00013799,2,"2024-07-15T11:10:32.851",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213377,1721041832861,"fUSD",-139318.93597179,0.000138,2,"2024-07-15T11:10:32.861",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213389,1721041837714,"fUSD",-1126.4134428,0.00011196,2,"2024-07-15T11:10:37.714",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213390,1721041837726,"fUSD",-765.65264422,0.00011196,2,"2024-07-15T11:10:37.726",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213391,1721041837737,"fUSD",-172.99391945,0.00011196,2,"2024-07-15T11:10:37.737",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213392,1721041837746,"fUSD",-145.98608055,0.000138,2,"2024-07-15T11:10:37.746",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213393,1721041837789,"fUSD",-672.16249084,0.000138,2,"2024-07-15T11:10:37.789",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213394,1721041837801,"fUSD",-2168.73738276,0.000138,2,"2024-07-15T11:10:37.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213395,1721041837812,"fUSD",-416.89261724,0.000138,2,"2024-07-15T11:10:37.812",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213568,1721041839708,"fUSD",-598.35641594,0.000138,2,"2024-07-15T11:10:39.708",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213597,1721041840028,"fUSD",-10776.445944,0.000138,2,"2024-07-15T11:10:40.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213604,1721041840093,"fUSD",-1015.75187423,0.000138,2,"2024-07-15T11:10:40.093",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213853,1721041842758,"fUSD",-1220.00000001,0.000138,2,"2024-07-15T11:10:42.758",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213855,1721041842769,"fUSD",-827.19049739,0.000138,2,"2024-07-15T11:10:42.769",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213856,1721041842780,"fUSD",-269.51838267,0.000138,2,"2024-07-15T11:10:42.780",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213857,1721041842791,"fUSD",-31746.59391142,0.000138,2,"2024-07-15T11:10:42.791",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213858,1721041842804,"fUSD",-427.149998,0.000138,2,"2024-07-15T11:10:42.804",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213859,1721041842815,"fUSD",-1502.81579274,0.000138,2,"2024-07-15T11:10:42.815",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213860,1721041842830,"fUSD",-355936.50296773,0.000138,2,"2024-07-15T11:10:42.830",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213861,1721041843007,"fUSD",-1202.82442801,0.000138,2,"2024-07-15T11:10:43.007",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213862,1721041843019,"fUSD",-760.21,0.000138,2,"2024-07-15T11:10:43.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332213863,1721041843030,"fUSD",-623.25,0.000138,2,"2024-07-15T11:10:43.030",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214117,1721041845564,"fUSD",-6263.0,0.000138,2,"2024-07-15T11:10:45.564",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214141,1721041845778,"fUSD",-463243.32992076,0.000138,2,"2024-07-15T11:10:45.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214732,1721041994257,"fUSD",1024.03125,0.00026647,120,"2024-07-15T11:13:14.257",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214734,1721042291199,"fUSD",528.26,0.00010856,2,"2024-07-15T11:18:11.199",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214737,1721042400537,"fUSD",2351.01295136,0.00010856,2,"2024-07-15T11:20:00.537",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214738,1721042415615,"fUSD",2070.10828948,0.00010856,2,"2024-07-15T11:20:15.615",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214739,1721042415638,"fUSD",10000.0,0.00010856,2,"2024-07-15T11:20:15.638",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214740,1721042415661,"fUSD",6733.12692809,0.00010856,2,"2024-07-15T11:20:15.661",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214741,1721042431621,"fUSD",3266.87307191,0.00010856,2,"2024-07-15T11:20:31.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214742,1721042431643,"fUSD",10000.0,0.00010856,2,"2024-07-15T11:20:31.643",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214743,1721042431666,"fUSD",5536.36214566,0.00010856,2,"2024-07-15T11:20:31.666",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214747,1721042638731,"fUSD",4463.63785434,0.00010208,2,"2024-07-15T11:23:58.731",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214748,1721042638753,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.753",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214749,1721042638775,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.775",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214750,1721042638796,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.796",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214751,1721042638818,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.818",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214752,1721042638839,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.839",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214753,1721042638861,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.861",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214754,1721042638882,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214755,1721042638904,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.904",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214756,1721042638925,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.925",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214757,1721042638946,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214758,1721042638968,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.968",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214759,1721042638988,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:58.988",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214760,1721042639009,"fUSD",10000.0,0.00010208,2,"2024-07-15T11:23:59.009",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214783,1721043031791,"fUSD",-300.0,0.00010127,2,"2024-07-15T11:30:31.791",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214784,1721043031800,"fUSD",-98648.0,0.00010128,2,"2024-07-15T11:30:31.800",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214785,1721043031810,"fUSD",-553.29774136,0.00010776,2,"2024-07-15T11:30:31.810",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214786,1721043031820,"fUSD",-501.84,0.00010876,2,"2024-07-15T11:30:31.820",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214787,1721043031829,"fUSD",-1000.0,0.00011,3,"2024-07-15T11:30:31.829",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214788,1721043031839,"fUSD",-809.04705804,0.00011098,2,"2024-07-15T11:30:31.839",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214789,1721043031848,"fUSD",-263.83483544,0.00011098,2,"2024-07-15T11:30:31.848",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214790,1721043031858,"fUSD",-158.75541604,0.00011098,2,"2024-07-15T11:30:31.858",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214791,1721043031867,"fUSD",-155.0,0.00011098,2,"2024-07-15T11:30:31.867",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214792,1721043031877,"fUSD",-155.0,0.00011098,2,"2024-07-15T11:30:31.877",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214793,1721043031886,"fUSD",-5390.28312353,0.00011098,2,"2024-07-15T11:30:31.886",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214794,1721043031895,"fUSD",-3397.05260927,0.00011098,2,"2024-07-15T11:30:31.895",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214795,1721043031905,"fUSD",-199.87984184,0.00011098,2,"2024-07-15T11:30:31.905",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214796,1721043031914,"fUSD",-2380.4625331,0.00011196,2,"2024-07-15T11:30:31.914",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214797,1721043031923,"fUSD",-164.03533166,0.00011197,2,"2024-07-15T11:30:31.923",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214798,1721043031932,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T11:30:31.932",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214799,1721043031942,"fUSD",-24745.28176521,0.00011199,2,"2024-07-15T11:30:31.942",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214800,1721043031951,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T11:30:31.951",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214801,1721043031960,"fUSD",-202.96927408,0.00011199,2,"2024-07-15T11:30:31.960",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214802,1721043031971,"fUSD",-492.55741441,0.00011199,2,"2024-07-15T11:30:31.971",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214803,1721043031980,"fUSD",-14624.53040501,0.000118,2,"2024-07-15T11:30:31.980",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214804,1721043031989,"fUSD",-425.26598198,0.00012314,2,"2024-07-15T11:30:31.989",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214805,1721043031998,"fUSD",-425.26598198,0.00012314,2,"2024-07-15T11:30:31.998",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214806,1721043032008,"fUSD",-193.83550993,0.00012314,2,"2024-07-15T11:30:32.008",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214807,1721043032017,"fUSD",-2859.56,0.00012411,2,"2024-07-15T11:30:32.017",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214808,1721043032027,"fUSD",-250.0,0.00012483,2,"2024-07-15T11:30:32.027",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214809,1721043032036,"fUSD",-6041.22055094,0.0001259,2,"2024-07-15T11:30:32.036",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214810,1721043032045,"fUSD",-250.0,0.00012624,2,"2024-07-15T11:30:32.045",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214811,1721043032054,"fUSD",-1000.0,0.00012794,2,"2024-07-15T11:30:32.054",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214812,1721043032063,"fUSD",-172.85,0.00012794,2,"2024-07-15T11:30:32.063",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214813,1721043032072,"fUSD",-197.66,0.00012819,2,"2024-07-15T11:30:32.072",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214814,1721043032081,"fUSD",-501.84,0.0001314,2,"2024-07-15T11:30:32.081",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214815,1721043032091,"fUSD",-1984.78330199,0.00013472,2,"2024-07-15T11:30:32.091",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214816,1721043032100,"fUSD",-156.0,0.00013516,2,"2024-07-15T11:30:32.100",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214817,1721043032109,"fUSD",-267.84720901,0.00013693,2,"2024-07-15T11:30:32.109",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214818,1721043032118,"fUSD",-886.33,0.00013698,2,"2024-07-15T11:30:32.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214819,1721043032127,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.127",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214821,1721043032136,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.136",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214823,1721043032145,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.145",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214824,1721043032154,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214825,1721043032163,"fUSD",-455.99,0.00013698,2,"2024-07-15T11:30:32.163",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214826,1721043032172,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.172",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214828,1721043032181,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.181",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214830,1721043032190,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.190",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214832,1721043032199,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.199",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214834,1721043032208,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.208",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214835,1721043032217,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:30:32.217",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214836,1721043032227,"fUSD",-262.19,0.00013699,2,"2024-07-15T11:30:32.227",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214837,1721043032237,"fUSD",-250.0,0.00013699,2,"2024-07-15T11:30:32.237",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214838,1721043032247,"fUSD",-501.3,0.00013699,2,"2024-07-15T11:30:32.247",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214839,1721043032256,"fUSD",-304.45592901,0.00013699,2,"2024-07-15T11:30:32.256",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214840,1721043032266,"fUSD",-2358.93,0.00013699,2,"2024-07-15T11:30:32.266",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214841,1721043032276,"fUSD",-50061.6523,0.000137,2,"2024-07-15T11:30:32.276",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214842,1721043032286,"fUSD",-500.0,0.00013752,2,"2024-07-15T11:30:32.286",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214843,1721043032295,"fUSD",-1395.15,0.00013752,2,"2024-07-15T11:30:32.295",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214844,1721043032304,"fUSD",-886.33,0.00013753,2,"2024-07-15T11:30:32.304",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214845,1721043032314,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214846,1721043032324,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.324",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214847,1721043032333,"fUSD",-239.89,0.00013753,2,"2024-07-15T11:30:32.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214848,1721043032343,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.343",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214849,1721043032353,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.353",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214850,1721043032363,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.363",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214851,1721043032371,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.371",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214852,1721043032381,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.381",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214853,1721043032391,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.391",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214854,1721043032400,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:30:32.400",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214855,1721043032409,"fUSD",-501.3,0.00013754,2,"2024-07-15T11:30:32.409",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214856,1721043032419,"fUSD",-2358.93,0.00013754,2,"2024-07-15T11:30:32.419",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214857,1721043032428,"fUSD",-174.09974943,0.00013759,2,"2024-07-15T11:30:32.428",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214858,1721043032437,"fUSD",-936.992,0.0001376,2,"2024-07-15T11:30:32.437",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214859,1721043032447,"fUSD",-6899.623,0.0001376,2,"2024-07-15T11:30:32.447",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214860,1721043032457,"fUSD",-32791.25380921,0.00013788,2,"2024-07-15T11:30:32.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214861,1721043032467,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:30:32.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214862,1721043032476,"fUSD",-152.89497319,0.0001379,2,"2024-07-15T11:30:32.476",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214863,1721043032486,"fUSD",-67288.4962553,0.00013793,2,"2024-07-15T11:30:32.486",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214864,1721043032495,"fUSD",-10559.0609443,0.00013793,2,"2024-07-15T11:30:32.495",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214865,1721043032505,"fUSD",-17098.248867,0.00013797,2,"2024-07-15T11:30:32.505",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214866,1721043032514,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:30:32.514",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214867,1721043032524,"fUSD",-254.89046332,0.00013799,2,"2024-07-15T11:30:32.524",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214868,1721043032533,"fUSD",-478.42753427,0.00013799,2,"2024-07-15T11:30:32.533",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214869,1721043032542,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:30:32.542",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214870,1721043032551,"fUSD",-449.73352528,0.00013799,2,"2024-07-15T11:30:32.551",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214871,1721043032560,"fUSD",-525.23,0.00013799,2,"2024-07-15T11:30:32.560",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214872,1721043032569,"fUSD",-378.31717133,0.00013799,2,"2024-07-15T11:30:32.569",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214873,1721043032578,"fUSD",-500.0,0.00013799,2,"2024-07-15T11:30:32.578",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214874,1721043032587,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.587",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214875,1721043032597,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.597",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214876,1721043032606,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.606",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214877,1721043032619,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.619",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214878,1721043032628,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.628",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214879,1721043032637,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.637",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214880,1721043032646,"fUSD",-441.53993792,0.00013799,2,"2024-07-15T11:30:32.646",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214881,1721043032656,"fUSD",-236686.21247996,0.000138,2,"2024-07-15T11:30:32.656",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214882,1721043032669,"fUSD",-4462.52367967,0.000138,2,"2024-07-15T11:30:32.669",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214883,1721043032681,"fUSD",-517.85511205,0.000138,2,"2024-07-15T11:30:32.681",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214884,1721043032694,"fUSD",-820.87408869,0.000138,2,"2024-07-15T11:30:32.694",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214885,1721043032890,"fUSD",-2012.29595931,0.000138,2,"2024-07-15T11:30:32.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214886,1721043032902,"fUSD",-2783.40559046,0.000138,2,"2024-07-15T11:30:32.902",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214887,1721043032913,"fUSD",-820.09108392,0.000138,2,"2024-07-15T11:30:32.913",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214888,1721043032924,"fUSD",-1344.78568796,0.000138,2,"2024-07-15T11:30:32.924",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214889,1721043032935,"fUSD",-6728.94505261,0.000138,2,"2024-07-15T11:30:32.935",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214890,1721043032946,"fUSD",-76056.25308001,0.000138,2,"2024-07-15T11:30:32.946",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214891,1721043032963,"fUSD",-1325.8073129,0.000138,2,"2024-07-15T11:30:32.963",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214892,1721043032974,"fUSD",-919.32000046,0.000138,2,"2024-07-15T11:30:32.974",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214893,1721043032985,"fUSD",-630.85,0.000138,2,"2024-07-15T11:30:32.985",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214894,1721043032999,"fUSD",-1420.86797097,0.000138,2,"2024-07-15T11:30:32.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214895,1721043033010,"fUSD",-2109.43741355,0.000138,2,"2024-07-15T11:30:33.010",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214896,1721043033028,"fUSD",-4782.84240991,0.000138,2,"2024-07-15T11:30:33.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214897,1721043033040,"fUSD",-290183.18145503,0.000138,2,"2024-07-15T11:30:33.040",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214900,1721043037713,"fUSD",-358.33485164,0.000138,2,"2024-07-15T11:30:37.713",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214901,1721043037724,"fUSD",-282.04696975,0.000138,2,"2024-07-15T11:30:37.724",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214902,1721043037736,"fUSD",-566.76354058,0.000138,2,"2024-07-15T11:30:37.736",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214903,1721043037751,"fUSD",-4552.91952645,0.000138,2,"2024-07-15T11:30:37.751",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214904,1721043037786,"fUSD",-778.63202683,0.000138,2,"2024-07-15T11:30:37.786",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214905,1721043037798,"fUSD",-46985.19907834,0.000138,2,"2024-07-15T11:30:37.798",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214906,1721043037819,"fUSD",-1251.34130064,0.000138,2,"2024-07-15T11:30:37.819",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214907,1721043037830,"fUSD",-729.82228752,0.000138,2,"2024-07-15T11:30:37.830",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214908,1721043037842,"fUSD",-1009.91881608,0.000138,2,"2024-07-15T11:30:37.842",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214909,1721043037854,"fUSD",-129751.53898938,0.000138,2,"2024-07-15T11:30:37.854",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214910,1721043037865,"fUSD",-2183.16426548,0.000138,2,"2024-07-15T11:30:37.865",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214911,1721043037876,"fUSD",-5556.73676619,0.000138,2,"2024-07-15T11:30:37.876",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214912,1721043037887,"fUSD",-209740.06350283,0.000138,2,"2024-07-15T11:30:37.887",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214913,1721043037898,"fUSD",-3249.66649722,0.000138,2,"2024-07-15T11:30:37.898",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214914,1721043037911,"fUSD",-785.60005,0.000138,2,"2024-07-15T11:30:37.911",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214915,1721043037923,"fUSD",-149343.46614391,0.000138,2,"2024-07-15T11:30:37.923",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214916,1721043037934,"fUSD",-94507.32343886,0.000138,2,"2024-07-15T11:30:37.934",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214917,1721043037944,"fUSD",-150.0,0.000138,2,"2024-07-15T11:30:37.944",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214918,1721043037953,"fUSD",-2500.0,0.000138,2,"2024-07-15T11:30:37.953",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214919,1721043037962,"fUSD",-479.05500024,0.000138,3,"2024-07-15T11:30:37.962",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214920,1721043037972,"fUSD",-3000.0,0.000138,2,"2024-07-15T11:30:37.972",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214921,1721043037982,"fUSD",-250.0,0.000138,3,"2024-07-15T11:30:37.982",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214922,1721043037991,"fUSD",-250.0,0.000138,3,"2024-07-15T11:30:37.991",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214923,1721043038000,"fUSD",-500.0,0.00013807,2,"2024-07-15T11:30:38.000",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214924,1721043038010,"fUSD",-1395.15,0.00013807,2,"2024-07-15T11:30:38.010",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214925,1721043038019,"fUSD",-886.33,0.00013808,2,"2024-07-15T11:30:38.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214926,1721043038031,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.031",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214927,1721043038043,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.043",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214929,1721043038052,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.052",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214931,1721043038062,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.062",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214933,1721043038071,"fUSD",-436.23178877,0.00013808,2,"2024-07-15T11:30:38.071",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214935,1721043038080,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.080",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214937,1721043038090,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.090",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214939,1721043038099,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.099",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214940,1721043038108,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:30:38.108",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214942,1721043038118,"fUSD",-501.3,0.00013809,2,"2024-07-15T11:30:38.118",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214944,1721043038127,"fUSD",-2358.93,0.00013809,2,"2024-07-15T11:30:38.127",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214946,1721043038137,"fUSD",-296.31122229,0.00013825,2,"2024-07-15T11:30:38.137",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214948,1721043038147,"fUSD",-227.37751483,0.00013849,2,"2024-07-15T11:30:38.147",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214950,1721043038157,"fUSD",-616.33184579,0.00013849,2,"2024-07-15T11:30:38.157",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214952,1721043038166,"fUSD",-525.23,0.00013854,2,"2024-07-15T11:30:38.166",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214954,1721043038176,"fUSD",-500.0,0.00013854,2,"2024-07-15T11:30:38.176",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214956,1721043038185,"fUSD",-500.0,0.00013862,2,"2024-07-15T11:30:38.185",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214958,1721043038195,"fUSD",-1395.15,0.00013862,2,"2024-07-15T11:30:38.195",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214960,1721043038204,"fUSD",-886.33,0.00013863,2,"2024-07-15T11:30:38.204",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214962,1721043038213,"fUSD",-439.93,0.00013863,2,"2024-07-15T11:30:38.213",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214964,1721043038223,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.223",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214966,1721043038232,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.232",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214968,1721043038242,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.242",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214970,1721043038251,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.251",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214972,1721043038261,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.261",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214974,1721043038270,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.270",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214976,1721043038279,"fUSD",-500.0,0.00013863,2,"2024-07-15T11:30:38.279",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214978,1721043038288,"fUSD",-501.3,0.00013864,2,"2024-07-15T11:30:38.288",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214980,1721043038297,"fUSD",-2358.93,0.00013864,2,"2024-07-15T11:30:38.297",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214982,1721043038306,"fUSD",-500.0,0.00013888,2,"2024-07-15T11:30:38.306",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214984,1721043038315,"fUSD",-200.0,0.00013888,2,"2024-07-15T11:30:38.315",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214986,1721043038325,"fUSD",-616.92384194,0.00013889,2,"2024-07-15T11:30:38.325",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214988,1721043038334,"fUSD",-290.64661986,0.00013889,2,"2024-07-15T11:30:38.334",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214990,1721043038344,"fUSD",-209.03744674,0.00013899,2,"2024-07-15T11:30:38.344",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214992,1721043038353,"fUSD",-685.81454762,0.00013899,2,"2024-07-15T11:30:38.353",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214994,1721043038362,"fUSD",-155.0,0.00013899,2,"2024-07-15T11:30:38.362",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214996,1721043038372,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:30:38.372",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332214998,1721043038382,"fUSD",-150.0,0.000139,2,"2024-07-15T11:30:38.382",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215000,1721043038390,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:30:38.390",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215002,1721043038400,"fUSD",-441.53993792,0.000139,2,"2024-07-15T11:30:38.400",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215004,1721043038410,"fUSD",-152.89497319,0.000139,2,"2024-07-15T11:30:38.410",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215006,1721043038419,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:30:38.419",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215008,1721043038429,"fUSD",-425.85158922,0.000139,2,"2024-07-15T11:30:38.429",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215010,1721043038439,"fUSD",-1328.51254524,0.000139,2,"2024-07-15T11:30:38.439",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215012,1721043038448,"fUSD",-525.23,0.00013909,2,"2024-07-15T11:30:38.448",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215014,1721043038457,"fUSD",-500.0,0.00013909,2,"2024-07-15T11:30:38.457",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215016,1721043038467,"fUSD",-500.0,0.00013916,2,"2024-07-15T11:30:38.467",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215017,1721043038476,"fUSD",-624.58728403,0.00013916,2,"2024-07-15T11:30:38.476",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215020,1721043038488,"fUSD",-361.675,0.00013916,2,"2024-07-15T11:30:38.488",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215022,1721043038499,"fUSD",-408.88771597,0.00013916,2,"2024-07-15T11:30:38.499",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215024,1721043038509,"fUSD",-886.33,0.00013917,2,"2024-07-15T11:30:38.509",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215026,1721043038519,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.519",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215028,1721043038530,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.530",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215030,1721043038539,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.539",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215032,1721043038549,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.549",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215034,1721043038559,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.559",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215036,1721043038569,"fUSD",-598.93179295,0.00013917,2,"2024-07-15T11:30:38.569",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215038,1721043038579,"fUSD",-500.0,0.00013917,2,"2024-07-15T11:30:38.579",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215040,1721043038588,"fUSD",-501.3,0.00013918,2,"2024-07-15T11:30:38.588",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215042,1721043038598,"fUSD",-2358.93,0.00013918,2,"2024-07-15T11:30:38.598",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215044,1721043038609,"fUSD",-553.0,0.0001393,2,"2024-07-15T11:30:38.609",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215046,1721043038621,"fUSD",-525.23,0.00013964,2,"2024-07-15T11:30:38.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215048,1721043038630,"fUSD",-500.0,0.00013964,2,"2024-07-15T11:30:38.630",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215050,1721043038640,"fUSD",-500.0,0.00013971,2,"2024-07-15T11:30:38.640",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215052,1721043038651,"fUSD",-1154.78241149,0.00013971,2,"2024-07-15T11:30:38.651",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215054,1721043038663,"fUSD",-240.36758851,0.00013971,2,"2024-07-15T11:30:38.663",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215056,1721043038672,"fUSD",-886.33,0.00013972,2,"2024-07-15T11:30:38.672",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215058,1721043038682,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.682",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215060,1721043038694,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.694",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215062,1721043038704,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.704",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215064,1721043038714,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.714",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215066,1721043038723,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.723",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215068,1721043038733,"fUSD",-500.0,0.00013972,2,"2024-07-15T11:30:38.733",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215070,1721043038742,"fUSD",-501.3,0.00013973,2,"2024-07-15T11:30:38.742",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215072,1721043038752,"fUSD",-2000.30681092,0.00013973,2,"2024-07-15T11:30:38.752",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215074,1721043038763,"fUSD",-358.62318908,0.00013973,2,"2024-07-15T11:30:38.763",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215076,1721043038772,"fUSD",-10878.21975147,0.0001399,2,"2024-07-15T11:30:38.772",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215079,1721043038787,"fUSD",-914.0500234,0.0001399,2,"2024-07-15T11:30:38.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215081,1721043038798,"fUSD",-2166.78342138,0.0001399,2,"2024-07-15T11:30:38.798",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215083,1721043038809,"fUSD",-11911.24209814,0.0001399,2,"2024-07-15T11:30:38.809",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215193,1721043039775,"fUSD",-1070.81536221,0.0001399,2,"2024-07-15T11:30:39.775",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215196,1721043039787,"fUSD",-441.48538942,0.0001399,2,"2024-07-15T11:30:39.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215199,1721043039799,"fUSD",-45492.75619213,0.0001399,2,"2024-07-15T11:30:39.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215221,1721043039910,"fUSD",-2954.1894928,0.0001399,2,"2024-07-15T11:30:39.910",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215226,1721043039952,"fUSD",-630.25841339,0.0001399,2,"2024-07-15T11:30:39.952",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215231,1721043039991,"fUSD",-662.70634916,0.0001399,2,"2024-07-15T11:30:39.991",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215233,1721043040003,"fUSD",-499.30965956,0.0001399,2,"2024-07-15T11:30:40.003",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215245,1721043040121,"fUSD",-1400.61890924,0.0001399,2,"2024-07-15T11:30:40.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215247,1721043040130,"fUSD",-33274.25616455,0.0001399,2,"2024-07-15T11:30:40.130",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215249,1721043040142,"fUSD",-3383.5,0.0001399,2,"2024-07-15T11:30:40.142",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215251,1721043040153,"fUSD",-54098.61770485,0.0001399,2,"2024-07-15T11:30:40.153",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215253,1721043040162,"fUSD",-850.97790488,0.0001399,2,"2024-07-15T11:30:40.162",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215510,1721043042850,"fUSD",-616.92384194,0.00013849,2,"2024-07-15T11:30:42.850",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215512,1721043042859,"fUSD",-1463.75615806,0.0001399,2,"2024-07-15T11:30:42.859",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215515,1721043042871,"fUSD",-955.62140526,0.0001399,2,"2024-07-15T11:30:42.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215517,1721043042882,"fUSD",-2724.565046,0.0001399,2,"2024-07-15T11:30:42.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215558,1721043043259,"fUSD",-18007.05712273,0.0001399,2,"2024-07-15T11:30:43.259",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215561,1721043043282,"fUSD",-925.50594997,0.0001399,2,"2024-07-15T11:30:43.282",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215564,1721043043297,"fUSD",-77562.8290896,0.0001399,2,"2024-07-15T11:30:43.297",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215566,1721043043306,"fUSD",-12400.3767988,0.0001399,2,"2024-07-15T11:30:43.306",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215568,1721043043315,"fUSD",-14241.6926533,0.0001399,2,"2024-07-15T11:30:43.315",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215570,1721043043324,"fUSD",-16083.0085078,0.0001399,2,"2024-07-15T11:30:43.324",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215572,1721043043333,"fUSD",-2249.0129236,0.0001399,2,"2024-07-15T11:30:43.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215574,1721043043343,"fUSD",-2435.0834941,0.00013995,2,"2024-07-15T11:30:43.343",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215576,1721043043352,"fUSD",-191.95387945,0.00013999,2,"2024-07-15T11:30:43.352",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215577,1721043043361,"fUSD",-9010.34288244,0.00014,2,"2024-07-15T11:30:43.361",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215579,1721043043371,"fUSD",-120002.60567749,0.00014,2,"2024-07-15T11:30:43.371",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215581,1721043043380,"fUSD",-310.09608087,0.00014,2,"2024-07-15T11:30:43.380",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215582,1721043043390,"fUSD",-169584.72956912,0.00014,2,"2024-07-15T11:30:43.390",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215809,1721043045799,"fUSD",-9717.69075686,0.000139,2,"2024-07-15T11:30:45.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215812,1721043045809,"fUSD",-607.76885459,0.00014,2,"2024-07-15T11:30:45.809",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215820,1721043045859,"fUSD",-1836.60756515,0.00014,2,"2024-07-15T11:30:45.859",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215822,1721043045870,"fUSD",-65800.44831967,0.00014,2,"2024-07-15T11:30:45.870",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215824,1721043045882,"fUSD",-5964.68591351,0.00014,2,"2024-07-15T11:30:45.882",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215826,1721043045893,"fUSD",-1057.20209729,0.00014,2,"2024-07-15T11:30:45.893",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215842,1721043046039,"fUSD",-27777.27753824,0.00014,2,"2024-07-15T11:30:46.039",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215874,1721043057003,"fUSD",154.36636686,0.00027,120,"2024-07-15T11:30:57.003",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215881,1721043197121,"fUSD",1397.75249659,9.927e-05,2,"2024-07-15T11:33:17.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215884,1721043278460,"fUSD",-15932.949,0.00010027,2,"2024-07-15T11:34:38.460",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215885,1721043278481,"fUSD",-17267.051,0.00011199,2,"2024-07-15T11:34:38.481",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215886,1721043286156,"fUSD",18806.76171158,9.927e-05,2,"2024-07-15T11:34:46.156",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215887,1721043316162,"fUSD",18806.76171158,9.927e-05,2,"2024-07-15T11:35:16.162",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215889,1721043344154,"fUSD",948.1535,9.926e-05,2,"2024-07-15T11:35:44.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215935,1721044231911,"fUSD",-451.65,0.0001077,2,"2024-07-15T11:50:31.911",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215936,1721044231921,"fUSD",-150.0,0.00011068,2,"2024-07-15T11:50:31.921",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215937,1721044231931,"fUSD",-300.0,0.00011096,2,"2024-07-15T11:50:31.931",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215939,1721044231942,"fUSD",-63.76908988,0.00011096,2,"2024-07-15T11:50:31.942",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215941,1721044231955,"fUSD",-236.23091012,0.00011096,2,"2024-07-15T11:50:31.955",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215942,1721044231968,"fUSD",-110.25212682,0.00011097,2,"2024-07-15T11:50:31.968",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215943,1721044231979,"fUSD",-39.74787318,0.00011097,2,"2024-07-15T11:50:31.979",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215944,1721044231988,"fUSD",-3931.32236682,0.00011097,2,"2024-07-15T11:50:31.988",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215945,1721044231999,"fUSD",-3832.64287863,0.00011097,2,"2024-07-15T11:50:31.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215946,1721044232013,"fUSD",-1423.33234626,0.00011097,2,"2024-07-15T11:50:32.013",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215947,1721044232022,"fUSD",-172.99391945,0.00011098,2,"2024-07-15T11:50:32.022",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215948,1721044232032,"fUSD",-358.85703166,0.00011098,2,"2024-07-15T11:50:32.032",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215949,1721044232042,"fUSD",-254.10536199,0.00011098,2,"2024-07-15T11:50:32.042",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215950,1721044232051,"fUSD",-155.12477012,0.00011098,2,"2024-07-15T11:50:32.051",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215951,1721044232061,"fUSD",-263.65679247,0.00011098,2,"2024-07-15T11:50:32.061",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215952,1721044232070,"fUSD",-569.39787187,0.00011098,2,"2024-07-15T11:50:32.070",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215953,1721044232080,"fUSD",-317.20322362,0.00011098,2,"2024-07-15T11:50:32.080",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215954,1721044232089,"fUSD",-551.48960694,0.00011098,2,"2024-07-15T11:50:32.089",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215955,1721044232098,"fUSD",-158.75541604,0.00011098,2,"2024-07-15T11:50:32.098",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215956,1721044232107,"fUSD",-5605.08175338,0.00011098,2,"2024-07-15T11:50:32.107",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215957,1721044232116,"fUSD",-4368.30715849,0.00011199,2,"2024-07-15T11:50:32.116",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215958,1721044232128,"fUSD",-6410.59854312,0.00011199,2,"2024-07-15T11:50:32.128",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215959,1721044232137,"fUSD",-243.85105627,0.00011199,2,"2024-07-15T11:50:32.137",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215960,1721044232146,"fUSD",-14896.09904963,0.00012031,2,"2024-07-15T11:50:32.146",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215961,1721044232155,"fUSD",-420.0,0.00012192,2,"2024-07-15T11:50:32.155",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215962,1721044232169,"fUSD",-23900.0,0.00012559,2,"2024-07-15T11:50:32.169",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215963,1721044232179,"fUSD",-29.18875833,0.00012662,2,"2024-07-15T11:50:32.179",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215964,1721044232194,"fUSD",-168.48124167,0.00012662,2,"2024-07-15T11:50:32.194",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215965,1721044232203,"fUSD",-171.9,0.00012699,2,"2024-07-15T11:50:32.203",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215966,1721044232212,"fUSD",-706.33,0.00012699,2,"2024-07-15T11:50:32.212",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215967,1721044232221,"fUSD",-1000.0,0.00012708,2,"2024-07-15T11:50:32.221",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215968,1721044232231,"fUSD",-250.0,0.00012743,2,"2024-07-15T11:50:32.231",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215969,1721044232240,"fUSD",-250.0,0.0001278,2,"2024-07-15T11:50:32.240",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215970,1721044232249,"fUSD",-9999.99,0.0001278,2,"2024-07-15T11:50:32.249",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215971,1721044232259,"fUSD",-182.65,0.00012794,2,"2024-07-15T11:50:32.259",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215972,1721044232268,"fUSD",-344.4,0.00012912,2,"2024-07-15T11:50:32.268",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215973,1721044232277,"fUSD",-1250.0,0.00013,2,"2024-07-15T11:50:32.277",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215974,1721044232287,"fUSD",-1685.0,0.00013,3,"2024-07-15T11:50:32.287",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215975,1721044232296,"fUSD",-451.65,0.00013034,2,"2024-07-15T11:50:32.296",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215976,1721044232305,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T11:50:32.305",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215977,1721044232314,"fUSD",-188.85,0.00013209,2,"2024-07-15T11:50:32.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215978,1721044232323,"fUSD",-158.61,0.00013278,2,"2024-07-15T11:50:32.323",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215979,1721044232332,"fUSD",-178.11,0.00013342,2,"2024-07-15T11:50:32.332",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215980,1721044232342,"fUSD",-587.0,0.00013396,2,"2024-07-15T11:50:32.342",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215981,1721044232351,"fUSD",-22998.29020905,0.00013472,2,"2024-07-15T11:50:32.351",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215982,1721044232361,"fUSD",-1762.6488,0.0001366,2,"2024-07-15T11:50:32.361",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215983,1721044232370,"fUSD",-500.0,0.00013698,2,"2024-07-15T11:50:32.370",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215984,1721044232379,"fUSD",-500.0,0.00013699,2,"2024-07-15T11:50:32.379",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215985,1721044232388,"fUSD",-197.85,0.00013699,2,"2024-07-15T11:50:32.388",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215986,1721044232397,"fUSD",-3138.41,0.00013699,2,"2024-07-15T11:50:32.397",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215987,1721044232406,"fUSD",-2148.51,0.00013699,2,"2024-07-15T11:50:32.406",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215988,1721044232415,"fUSD",-250.0,0.00013699,2,"2024-07-15T11:50:32.415",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215989,1721044232425,"fUSD",-2751.0,0.00013699,2,"2024-07-15T11:50:32.425",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215990,1721044232434,"fUSD",-567.6995192,0.00013699,2,"2024-07-15T11:50:32.434",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215991,1721044232445,"fUSD",-500.0,0.00013699,2,"2024-07-15T11:50:32.445",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215992,1721044232454,"fUSD",-500.0,0.00013699,2,"2024-07-15T11:50:32.454",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215993,1721044232464,"fUSD",-165.14221528,0.00013699,2,"2024-07-15T11:50:32.464",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215994,1721044232472,"fUSD",-500.0,0.00013699,2,"2024-07-15T11:50:32.472",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215995,1721044232482,"fUSD",-726.54,0.00013699,2,"2024-07-15T11:50:32.482",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215996,1721044232490,"fUSD",-500.0,0.00013753,2,"2024-07-15T11:50:32.490",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215997,1721044232500,"fUSD",-500.0,0.00013754,2,"2024-07-15T11:50:32.500",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215998,1721044232510,"fUSD",-726.54,0.00013754,2,"2024-07-15T11:50:32.510",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332215999,1721044232519,"fUSD",-1830.0,0.0001376,2,"2024-07-15T11:50:32.519",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216000,1721044232528,"fUSD",-361.0,0.0001376,2,"2024-07-15T11:50:32.528",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216001,1721044232538,"fUSD",-1251.0,0.0001376,2,"2024-07-15T11:50:32.538",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216002,1721044232548,"fUSD",-1660.0,0.0001376,2,"2024-07-15T11:50:32.548",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216003,1721044232557,"fUSD",-449.0,0.0001376,2,"2024-07-15T11:50:32.557",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216004,1721044232566,"fUSD",-1304.0,0.0001376,2,"2024-07-15T11:50:32.566",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216005,1721044232575,"fUSD",-150.0,0.0001376,2,"2024-07-15T11:50:32.575",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216006,1721044232585,"fUSD",-2378.0,0.0001376,2,"2024-07-15T11:50:32.585",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216007,1721044232594,"fUSD",-549.0,0.0001376,2,"2024-07-15T11:50:32.594",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216008,1721044232603,"fUSD",-3277.0,0.0001376,2,"2024-07-15T11:50:32.603",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216009,1721044232613,"fUSD",-1990.0,0.0001376,2,"2024-07-15T11:50:32.613",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216010,1721044232622,"fUSD",-5182.0,0.0001376,2,"2024-07-15T11:50:32.622",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216011,1721044232631,"fUSD",-1200.0,0.0001376,2,"2024-07-15T11:50:32.631",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216012,1721044232640,"fUSD",-1666.0,0.0001376,2,"2024-07-15T11:50:32.640",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216013,1721044232649,"fUSD",-32043.017,0.0001376,2,"2024-07-15T11:50:32.649",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216014,1721044232660,"fUSD",-5817.0,0.0001376,2,"2024-07-15T11:50:32.660",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216015,1721044232674,"fUSD",-176.61597519,0.00013799,2,"2024-07-15T11:50:32.674",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216016,1721044232684,"fUSD",-176.61597518,0.00013799,2,"2024-07-15T11:50:32.684",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216017,1721044232693,"fUSD",-176.61597518,0.00013799,2,"2024-07-15T11:50:32.693",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216018,1721044232703,"fUSD",-500.0,0.00013808,2,"2024-07-15T11:50:32.703",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216019,1721044232712,"fUSD",-500.0,0.00013809,2,"2024-07-15T11:50:32.712",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216020,1721044232721,"fUSD",-726.54,0.00013809,2,"2024-07-15T11:50:32.721",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216021,1721044232731,"fUSD",-176.61597518,0.0001384,2,"2024-07-15T11:50:32.731",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216022,1721044232740,"fUSD",-19673.28984762,0.0001386,2,"2024-07-15T11:50:32.740",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216023,1721044232749,"fUSD",-437.45700823,0.00013863,2,"2024-07-15T11:50:32.749",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216024,1721044232759,"fUSD",-500.0,0.00013864,2,"2024-07-15T11:50:32.759",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216025,1721044232768,"fUSD",-726.54,0.00013864,2,"2024-07-15T11:50:32.768",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216026,1721044232778,"fUSD",-500.0,0.00013888,2,"2024-07-15T11:50:32.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216027,1721044232787,"fUSD",-200.0,0.00013888,2,"2024-07-15T11:50:32.787",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216028,1721044232796,"fUSD",-155.0,0.00013889,2,"2024-07-15T11:50:32.796",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216029,1721044232805,"fUSD",-9842.2376,0.0001389,2,"2024-07-15T11:50:32.805",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216030,1721044232815,"fUSD",-427.00309726,0.00013895,2,"2024-07-15T11:50:32.815",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216031,1721044232824,"fUSD",-1684.7492,0.00013895,2,"2024-07-15T11:50:32.824",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216032,1721044232834,"fUSD",-427.00309723,0.00013896,2,"2024-07-15T11:50:32.834",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216033,1721044232843,"fUSD",-427.00309723,0.00013896,2,"2024-07-15T11:50:32.843",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216034,1721044232853,"fUSD",-427.00309723,0.00013897,2,"2024-07-15T11:50:32.853",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216035,1721044232862,"fUSD",-427.00309723,0.00013898,2,"2024-07-15T11:50:32.862",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216036,1721044232871,"fUSD",-427.00309723,0.00013899,2,"2024-07-15T11:50:32.871",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216037,1721044232881,"fUSD",-311.3954935,0.00013899,2,"2024-07-15T11:50:32.881",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216038,1721044232890,"fUSD",-427.00309723,0.00013899,2,"2024-07-15T11:50:32.890",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216039,1721044232899,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:50:32.899",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216040,1721044232909,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:50:32.909",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216041,1721044232921,"fUSD",-9062.7068,0.000139,2,"2024-07-15T11:50:32.921",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216042,1721044232930,"fUSD",-473.0,0.000139,3,"2024-07-15T11:50:32.930",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216043,1721044232939,"fUSD",-1000.0,0.000139,3,"2024-07-15T11:50:32.939",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216044,1721044232949,"fUSD",-1000.0,0.000139,3,"2024-07-15T11:50:32.949",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216045,1721044232958,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:50:32.958",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216046,1721044232971,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:50:32.971",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216047,1721044232980,"fUSD",-1000.0,0.000139,2,"2024-07-15T11:50:32.980",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216048,1721044232989,"fUSD",-192.40825381,0.000139,2,"2024-07-15T11:50:32.989",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216049,1721044232999,"fUSD",-176.61597518,0.000139,2,"2024-07-15T11:50:32.999",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216050,1721044233009,"fUSD",-427.00309723,0.000139,2,"2024-07-15T11:50:33.009",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216051,1721044233019,"fUSD",-1257.0,0.000139,2,"2024-07-15T11:50:33.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216052,1721044233028,"fUSD",-1604.14463227,0.000139,2,"2024-07-15T11:50:33.028",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216053,1721044233038,"fUSD",-500.0,0.00013918,2,"2024-07-15T11:50:33.038",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216054,1721044233048,"fUSD",-726.54,0.00013918,2,"2024-07-15T11:50:33.048",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216055,1721044233057,"fUSD",-292.33396336,0.00013952,2,"2024-07-15T11:50:33.057",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216056,1721044233067,"fUSD",-1440.642552,0.00013973,2,"2024-07-15T11:50:33.067",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216057,1721044233076,"fUSD",-500.0,0.00013973,2,"2024-07-15T11:50:33.076",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216058,1721044233085,"fUSD",-726.54,0.00013973,2,"2024-07-15T11:50:33.085",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216059,1721044233094,"fUSD",-500.0,0.00013988,2,"2024-07-15T11:50:33.094",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216060,1721044233103,"fUSD",-500.0,0.00013988,2,"2024-07-15T11:50:33.103",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216061,1721044233113,"fUSD",-500.0,0.00013988,2,"2024-07-15T11:50:33.113",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216062,1721044233122,"fUSD",-1074.21,0.00013988,2,"2024-07-15T11:50:33.122",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216063,1721044233131,"fUSD",-2402.97991171,0.00013989,3,"2024-07-15T11:50:33.131",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216064,1721044233140,"fUSD",-161.57771743,0.00013989,2,"2024-07-15T11:50:33.140",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216065,1721044233149,"fUSD",-1164.63,0.00013989,2,"2024-07-15T11:50:33.149",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216066,1721044233158,"fUSD",-500.0,0.00013989,2,"2024-07-15T11:50:33.158",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216067,1721044233170,"fUSD",-1029.84853359,0.0001399,3,"2024-07-15T11:50:33.170",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216068,1721044233179,"fUSD",-161.57771743,0.0001399,2,"2024-07-15T11:50:33.179",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216069,1721044233189,"fUSD",-161.57771743,0.0001399,2,"2024-07-15T11:50:33.189",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216070,1721044233198,"fUSD",-698.97,0.00013994,2,"2024-07-15T11:50:33.198",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216071,1721044233207,"fUSD",-500.0,0.00013994,2,"2024-07-15T11:50:33.207",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216072,1721044233216,"fUSD",-229.5,0.00013994,2,"2024-07-15T11:50:33.216",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216073,1721044233225,"fUSD",-500.0,0.00013994,2,"2024-07-15T11:50:33.225",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216074,1721044233234,"fUSD",-500.0,0.00013994,2,"2024-07-15T11:50:33.234",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216075,1721044233244,"fUSD",-3618.0179873,0.00013995,2,"2024-07-15T11:50:33.244",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216076,1721044233254,"fUSD",-6436.0463733,0.00013995,2,"2024-07-15T11:50:33.254",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216077,1721044233264,"fUSD",-34072.1440801,0.00013995,2,"2024-07-15T11:50:33.264",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216078,1721044233273,"fUSD",-6742.5948754,0.00013995,2,"2024-07-15T11:50:33.273",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216079,1721044233283,"fUSD",-385.52510786,0.00013998,2,"2024-07-15T11:50:33.283",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216080,1721044233293,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.293",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216081,1721044233302,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.302",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216082,1721044233311,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.311",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216083,1721044233320,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.320",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216084,1721044233330,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.330",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216085,1721044233339,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.339",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216086,1721044233348,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.348",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216087,1721044233358,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.358",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216088,1721044233367,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.367",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216089,1721044233376,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.376",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216090,1721044233385,"fUSD",-151.16533254,0.00013998,2,"2024-07-15T11:50:33.385",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216091,1721044233395,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.395",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216092,1721044233405,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.405",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216093,1721044233416,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.416",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216094,1721044233426,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.426",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216095,1721044233435,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.435",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216096,1721044233445,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.445",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216097,1721044233454,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.454",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216098,1721044233464,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.464",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216099,1721044233473,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.473",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216100,1721044233483,"fUSD",-500.0,0.00013998,2,"2024-07-15T11:50:33.483",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216101,1721044233492,"fUSD",-191.95387945,0.00013999,2,"2024-07-15T11:50:33.492",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216102,1721044233501,"fUSD",-419.68897429,0.00013999,2,"2024-07-15T11:50:33.501",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216103,1721044233511,"fUSD",-692770.91907037,0.00013999,2,"2024-07-15T11:50:33.511",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216104,1721044233520,"fUSD",-524.0,0.00013999,2,"2024-07-15T11:50:33.520",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216105,1721044233530,"fUSD",-6757.75716183,0.00014,2,"2024-07-15T11:50:33.530",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216106,1721044233539,"fUSD",-162587.60853583,0.00014,2,"2024-07-15T11:50:33.539",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216107,1721044233553,"fUSD",-250.33780553,0.00014,2,"2024-07-15T11:50:33.553",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216108,1721044233565,"fUSD",-1004.35381733,0.00014,2,"2024-07-15T11:50:33.565",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216109,1721044233576,"fUSD",-33601.94762821,0.00014,2,"2024-07-15T11:50:33.576",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216110,1721044233587,"fUSD",-570.09,0.00014,2,"2024-07-15T11:50:33.587",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216111,1721044233598,"fUSD",-2167.0181534,0.00014,2,"2024-07-15T11:50:33.598",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216112,1721044233610,"fUSD",-871.5527439,0.00014,2,"2024-07-15T11:50:33.610",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216113,1721044233621,"fUSD",-2507.5411017,0.00014,2,"2024-07-15T11:50:33.621",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216114,1721044233632,"fUSD",-1261.02900317,0.00014,2,"2024-07-15T11:50:33.632",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216115,1721044233643,"fUSD",-2411.95134433,0.00014,2,"2024-07-15T11:50:33.643",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216116,1721044233655,"fUSD",-898.53028455,0.00014,2,"2024-07-15T11:50:33.655",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216117,1721044233666,"fUSD",-947.56950504,0.00014,2,"2024-07-15T11:50:33.666",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216118,1721044233682,"fUSD",-3378.90602154,0.00014,2,"2024-07-15T11:50:33.682",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216119,1721044233693,"fUSD",-3062.23394793,0.00014,2,"2024-07-15T11:50:33.693",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216120,1721044233705,"fUSD",-1200.22252239,0.00014,2,"2024-07-15T11:50:33.705",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216121,1721044233716,"fUSD",-5728.92891518,0.00014,2,"2024-07-15T11:50:33.716",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216122,1721044233727,"fUSD",-1357.62885533,0.00014,2,"2024-07-15T11:50:33.727",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216123,1721044233739,"fUSD",-3182.66143813,0.00014,2,"2024-07-15T11:50:33.739",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216124,1721044233750,"fUSD",-950.90717399,0.00014,2,"2024-07-15T11:50:33.750",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216125,1721044233761,"fUSD",-967.08683004,0.00014,2,"2024-07-15T11:50:33.761",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216126,1721044233773,"fUSD",-923472.05985004,0.00014,2,"2024-07-15T11:50:33.773",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216127,1721044233788,"fUSD",-1331.32137545,0.00014,2,"2024-07-15T11:50:33.788",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216128,1721044233799,"fUSD",-147583.04260755,0.00014,2,"2024-07-15T11:50:33.799",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216129,1721044233810,"fUSD",-20933.11821038,0.00014,2,"2024-07-15T11:50:33.810",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216130,1721044233821,"fUSD",-15630.06330201,0.00014,2,"2024-07-15T11:50:33.821",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216135,1721044237973,"fUSD",-358.48667185,0.0001376,2,"2024-07-15T11:50:37.973",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216136,1721044237987,"fUSD",-712.51332815,0.0001376,2,"2024-07-15T11:50:37.987",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216137,1721044237997,"fUSD",-755.58438261,0.00013899,2,"2024-07-15T11:50:37.997",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216138,1721044238007,"fUSD",-8413.8945141,0.00014,2,"2024-07-15T11:50:38.007",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216139,1721044238019,"fUSD",-7768.1384,0.00014,2,"2024-07-15T11:50:38.019",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216140,1721044238031,"fUSD",-7146.2938,0.00014,2,"2024-07-15T11:50:38.031",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216141,1721044238044,"fUSD",-18261.65070178,0.00014,2,"2024-07-15T11:50:38.044",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216142,1721044238066,"fUSD",-603.45575644,0.00014,2,"2024-07-15T11:50:38.066",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216143,1721044238077,"fUSD",-910.60655848,0.00014,2,"2024-07-15T11:50:38.077",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216144,1721044238090,"fUSD",-573.2828905,0.00014,2,"2024-07-15T11:50:38.090",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216145,1721044238565,"fUSD",-1169.55400002,0.00014,2,"2024-07-15T11:50:38.565",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216146,1721044238778,"fUSD",-858.90753302,0.00014,2,"2024-07-15T11:50:38.778",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216147,1721044238790,"fUSD",-822.49017547,0.00014,2,"2024-07-15T11:50:38.790",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216148,1721044238801,"fUSD",-399.70833916,0.00014,2,"2024-07-15T11:50:38.801",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216267,1721044239947,"fUSD",-639.09988034,0.000139,2,"2024-07-15T11:50:39.947",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216283,1721044240057,"fUSD",-116.48450225,0.000139,2,"2024-07-15T11:50:40.057",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216285,1721044240067,"fUSD",-551.88549775,0.00014,2,"2024-07-15T11:50:40.067",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216287,1721044240078,"fUSD",-116489.8771463,0.00014,2,"2024-07-15T11:50:40.078",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216289,1721044240087,"fUSD",-218131.02446059,0.00014,2,"2024-07-15T11:50:40.087",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216293,1721044240110,"fUSD",-24193.88885176,0.00014,2,"2024-07-15T11:50:40.110",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216295,1721044240121,"fUSD",-1077.57535404,0.00014,2,"2024-07-15T11:50:40.121",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216297,1721044240132,"fUSD",-313.49198721,0.00014,2,"2024-07-15T11:50:40.132",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216299,1721044240143,"fUSD",-417.17695916,0.00014,2,"2024-07-15T11:50:40.143",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216300,1721044240154,"fUSD",-52787.3606105,0.00014,2,"2024-07-15T11:50:40.154",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216301,1721044240165,"fUSD",-657.79836897,0.00014,2,"2024-07-15T11:50:40.165",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216596,1721044243049,"fUSD",-915.43335499,0.00014,2,"2024-07-15T11:50:43.049",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216598,1721044243061,"fUSD",-4330.59626476,0.00014,2,"2024-07-15T11:50:43.061",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216615,1721044243155,"fUSD",-630.04179428,0.00014,2,"2024-07-15T11:50:43.155",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216622,1721044243209,"fUSD",-7160.00000002,0.00014,2,"2024-07-15T11:50:43.209",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216624,1721044243219,"fUSD",-5966.6050798,0.00014,2,"2024-07-15T11:50:43.219",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216934,1721044245984,"fUSD",-493.706,0.000139,2,"2024-07-15T11:50:45.984",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216936,1721044245996,"fUSD",-261.87838259,0.000139,2,"2024-07-15T11:50:45.996",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216938,1721044246006,"fUSD",-17.94700877,0.00014,2,"2024-07-15T11:50:46.006",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216940,1721044246017,"fUSD",-292.775,0.00014,2,"2024-07-15T11:50:46.017",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216944,1721044246041,"fUSD",-445.82218307,0.00014,2,"2024-07-15T11:50:46.041",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216946,1721044246053,"fUSD",-649.99877428,0.00014,2,"2024-07-15T11:50:46.053",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216948,1721044246065,"fUSD",-504.60282079,0.00014,2,"2024-07-15T11:50:46.065",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216953,1721044246099,"fUSD",-1000.0,0.00014,2,"2024-07-15T11:50:46.099",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216955,1721044246110,"fUSD",-2240.82649544,0.00014,2,"2024-07-15T11:50:46.110",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216960,1721044246151,"fUSD",-1235.87774031,0.00014,2,"2024-07-15T11:50:46.151",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216962,1721044246163,"fUSD",-13540.258555,0.00014,2,"2024-07-15T11:50:46.163",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216967,1721044246198,"fUSD",-20359.84992364,0.00014,2,"2024-07-15T11:50:46.198",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216969,1721044246209,"fUSD",-4385.38797201,0.00014,2,"2024-07-15T11:50:46.209",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216971,1721044246220,"fUSD",-711.38074383,0.00014,2,"2024-07-15T11:50:46.220",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216978,1721044246279,"fUSD",-45192.60432892,0.00014,2,"2024-07-15T11:50:46.279",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216982,1721044246314,"fUSD",-1749.91574108,0.00014,2,"2024-07-15T11:50:46.314",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332216984,1721044246325,"fUSD",-3761.40352374,0.00014,2,"2024-07-15T11:50:46.325",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218466,1721044769247,"fUSD",-430.05,0.00011066,2,"2024-07-15T11:59:29.247",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218467,1721044769269,"fUSD",-281.00378493,0.00011097,2,"2024-07-15T11:59:29.269",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218468,1721044769290,"fUSD",-2145.90375938,0.00011098,2,"2024-07-15T11:59:29.290",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218469,1721044769312,"fUSD",-202.60874976,0.00011098,2,"2024-07-15T11:59:29.312",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218470,1721044769333,"fUSD",-1963.82814303,0.00011098,2,"2024-07-15T11:59:29.333",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218471,1721044769355,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T11:59:29.355",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218476,1721044833934,"fUSD",4524.6737617,0.00011199,2,"2024-07-15T12:00:33.934",0.00036135000000000003,26.45,0.9850363140339764,1882460668.63627]
[332218489,1721045432228,"fUSD",-408.54,0.0001091,2,"2024-07-15T12:10:32.228",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218490,1721045432237,"fUSD",-255.49948097,0.00011,2,"2024-07-15T12:10:32.237",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218491,1721045432249,"fUSD",-744.50051902,0.00011,2,"2024-07-15T12:10:32.249",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218492,1721045432258,"fUSD",-2620.3677818,0.00011097,2,"2024-07-15T12:10:32.258",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218493,1721045432283,"fUSD",-6625.44392527,0.00011097,2,"2024-07-15T12:10:32.283",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218494,1721045432292,"fUSD",-3375.26665066,0.00011098,2,"2024-07-15T12:10:32.292",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218495,1721045432301,"fUSD",-2449.00813127,0.00011199,2,"2024-07-15T12:10:32.301",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218496,1721045432391,"fUSD",-6949.17054274,0.00011199,2,"2024-07-15T12:10:32.391",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218504,1721045438157,"fUSD",-400.0,0.00011199,2,"2024-07-15T12:10:38.157",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218505,1721045438370,"fUSD",-2272.91680069,0.00011199,2,"2024-07-15T12:10:38.370",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218506,1721045438381,"fUSD",-2773.28413778,0.00011199,2,"2024-07-15T12:10:38.381",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218507,1721045438393,"fUSD",-437.70943335,0.00011199,2,"2024-07-15T12:10:38.393",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218508,1721045438404,"fUSD",-1153.81037289,0.00011199,2,"2024-07-15T12:10:38.404",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218509,1721045438415,"fUSD",-1057.27437,0.00011199,2,"2024-07-15T12:10:38.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218510,1721045438473,"fUSD",-84348.39089758,0.00011199,2,"2024-07-15T12:10:38.473",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218511,1721045438486,"fUSD",-253.90437755,0.00011199,2,"2024-07-15T12:10:38.486",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218512,1721045438528,"fUSD",-337.129035,0.00011199,2,"2024-07-15T12:10:38.528",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218513,1721045438539,"fUSD",-3320.0,0.00011199,2,"2024-07-15T12:10:38.539",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218517,1721045440201,"fUSD",-1997.0,0.00011199,2,"2024-07-15T12:10:40.201",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218518,1721045440466,"fUSD",-1758.87498388,0.00011199,2,"2024-07-15T12:10:40.466",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218519,1721045440479,"fUSD",-3100.09378254,0.00011199,2,"2024-07-15T12:10:40.479",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218520,1721045440624,"fUSD",-669.20500002,0.00011199,2,"2024-07-15T12:10:40.624",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218797,1721045443257,"fUSD",-1951.7229507,0.00011199,2,"2024-07-15T12:10:43.257",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218799,1721045443266,"fUSD",-9529.32711763,0.00011199,2,"2024-07-15T12:10:43.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218801,1721045443276,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T12:10:43.276",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218804,1721045443285,"fUSD",-250.0,0.00012691,2,"2024-07-15T12:10:43.285",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218806,1721045443294,"fUSD",-5584.21,0.00012732,2,"2024-07-15T12:10:43.294",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218809,1721045443304,"fUSD",-250.0,0.00012772,2,"2024-07-15T12:10:43.304",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218812,1721045443313,"fUSD",-182.65,0.00012885,2,"2024-07-15T12:10:43.313",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218814,1721045443322,"fUSD",-800.0,0.00012979,2,"2024-07-15T12:10:43.322",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218816,1721045443331,"fUSD",-214.34,0.00012995,2,"2024-07-15T12:10:43.331",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218818,1721045443342,"fUSD",-1250.0,0.00013,2,"2024-07-15T12:10:43.342",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218819,1721045443351,"fUSD",-616.33,0.00013125,2,"2024-07-15T12:10:43.351",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218821,1721045443360,"fUSD",-1538.26608865,0.00013128,2,"2024-07-15T12:10:43.360",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218823,1721045443369,"fUSD",-408.54,0.00013174,2,"2024-07-15T12:10:43.369",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218825,1721045443378,"fUSD",-200.0,0.00013238,2,"2024-07-15T12:10:43.378",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218827,1721045443387,"fUSD",-994.0,0.00013448,2,"2024-07-15T12:10:43.387",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218829,1721045443396,"fUSD",-164.740526,0.00013498,2,"2024-07-15T12:10:43.396",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218831,1721045443406,"fUSD",-154.145393,0.00013498,2,"2024-07-15T12:10:43.406",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218833,1721045443415,"fUSD",-809.0,0.0001353,2,"2024-07-15T12:10:43.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218835,1721045443424,"fUSD",-619.0,0.0001353,2,"2024-07-15T12:10:43.424",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218837,1721045443433,"fUSD",-444.0,0.0001353,2,"2024-07-15T12:10:43.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218839,1721045443445,"fUSD",-576.732,0.0001353,2,"2024-07-15T12:10:43.445",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218841,1721045443455,"fUSD",-1790.76,0.0001353,2,"2024-07-15T12:10:43.455",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218843,1721045443466,"fUSD",-24165.93542742,0.0001366,2,"2024-07-15T12:10:43.466",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218845,1721045443477,"fUSD",-826.25901472,0.0001366,2,"2024-07-15T12:10:43.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218847,1721045443490,"fUSD",-5006.19235786,0.0001366,2,"2024-07-15T12:10:43.490",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218849,1721045443499,"fUSD",-197.85,0.00013699,2,"2024-07-15T12:10:43.499",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218851,1721045443508,"fUSD",-2088.02473579,0.00013849,2,"2024-07-15T12:10:43.508",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218853,1721045443518,"fUSD",-500.0,0.00013888,2,"2024-07-15T12:10:43.518",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218854,1721045443527,"fUSD",-200.0,0.00013888,2,"2024-07-15T12:10:43.527",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218856,1721045443536,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.536",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218858,1721045443546,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.546",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218860,1721045443555,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.555",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218862,1721045443564,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.564",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218864,1721045443573,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.573",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218866,1721045443582,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.582",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218868,1721045443591,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.591",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218870,1721045443600,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.600",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218872,1721045443609,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218873,1721045443618,"fUSD",-1099.32,0.00013899,2,"2024-07-15T12:10:43.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218875,1721045443627,"fUSD",-1206.78,0.00013899,2,"2024-07-15T12:10:43.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218877,1721045443636,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:10:43.636",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218879,1721045443645,"fUSD",-160.38940491,0.000139,2,"2024-07-15T12:10:43.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218881,1721045443657,"fUSD",-16634.61629385,0.000139,2,"2024-07-15T12:10:43.657",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218884,1721045443673,"fUSD",-257.2999997,0.000139,2,"2024-07-15T12:10:43.673",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218886,1721045443684,"fUSD",-523.44,0.000139,2,"2024-07-15T12:10:43.684",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218888,1721045443695,"fUSD",-5975.35005171,0.000139,2,"2024-07-15T12:10:43.695",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218890,1721045443706,"fUSD",-966.54999995,0.000139,2,"2024-07-15T12:10:43.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332218893,1721045443724,"fUSD",-7222.27482018,0.000139,2,"2024-07-15T12:10:43.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219136,1721045446151,"fUSD",-619.76020313,0.00011098,2,"2024-07-15T12:10:46.151",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219143,1721045446206,"fUSD",-591.5645175,0.00011098,2,"2024-07-15T12:10:46.206",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219145,1721045446220,"fUSD",-704.8,0.00011098,2,"2024-07-15T12:10:46.220",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219148,1721045446231,"fUSD",-1161.45086125,0.00011098,2,"2024-07-15T12:10:46.231",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219150,1721045446241,"fUSD",-1085.90856546,0.00012691,2,"2024-07-15T12:10:46.241",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219151,1721045446251,"fUSD",-158.75541604,0.00013543,2,"2024-07-15T12:10:46.251",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219153,1721045446260,"fUSD",-3178.06896856,0.000139,2,"2024-07-15T12:10:46.260",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219156,1721045446271,"fUSD",-1412.93673964,0.000139,2,"2024-07-15T12:10:46.271",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219158,1721045446282,"fUSD",-2990.778085,0.000139,2,"2024-07-15T12:10:46.282",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219161,1721045446300,"fUSD",-21708.48171763,0.000139,2,"2024-07-15T12:10:46.300",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219169,1721045446367,"fUSD",-1175.55550787,0.000139,2,"2024-07-15T12:10:46.367",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219176,1721045446423,"fUSD",-400.605111,0.000139,2,"2024-07-15T12:10:46.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219177,1721045446432,"fUSD",-45.66486425,0.000139,2,"2024-07-15T12:10:46.432",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219180,1721045446445,"fUSD",-954.33513575,0.000139,2,"2024-07-15T12:10:46.445",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219181,1721045446456,"fUSD",-1000.0,0.000139,2,"2024-07-15T12:10:46.456",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219183,1721045446467,"fUSD",-287.20062402,0.00013954,2,"2024-07-15T12:10:46.467",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219185,1721045446477,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:10:46.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219187,1721045446488,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:10:46.488",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219189,1721045446497,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:10:46.497",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219191,1721045446506,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:10:46.506",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219193,1721045446515,"fUSD",-1099.32,0.00013954,2,"2024-07-15T12:10:46.515",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219195,1721045446525,"fUSD",-1206.78,0.00013954,2,"2024-07-15T12:10:46.525",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219197,1721045446535,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:10:46.535",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219199,1721045446544,"fUSD",-170.59,0.00013988,2,"2024-07-15T12:10:46.544",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219201,1721045446553,"fUSD",-191.2063498,0.00013988,2,"2024-07-15T12:10:46.553",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219203,1721045446563,"fUSD",-523.186584,0.00013988,2,"2024-07-15T12:10:46.563",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219205,1721045446571,"fUSD",-512.54402297,0.00013988,2,"2024-07-15T12:10:46.571",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219207,1721045446580,"fUSD",-504.98312244,0.00013988,2,"2024-07-15T12:10:46.580",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219209,1721045446590,"fUSD",-503.94005351,0.00013988,2,"2024-07-15T12:10:46.590",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219211,1721045446599,"fUSD",-384.80261456,0.00013988,2,"2024-07-15T12:10:46.599",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219213,1721045446608,"fUSD",-604.6,0.00013988,2,"2024-07-15T12:10:46.608",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219215,1721045446618,"fUSD",-178.41640975,0.00013989,2,"2024-07-15T12:10:46.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219217,1721045446627,"fUSD",-27797.5758558,0.00013995,2,"2024-07-15T12:10:46.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219219,1721045446636,"fUSD",-4761.9631135,0.00013995,2,"2024-07-15T12:10:46.636",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219221,1721045446645,"fUSD",-5450.3014658,0.00013995,2,"2024-07-15T12:10:46.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219223,1721045446655,"fUSD",-484.3533457,0.00013995,2,"2024-07-15T12:10:46.655",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219225,1721045446663,"fUSD",-1950.4451197,0.00013995,2,"2024-07-15T12:10:46.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219246,1721045446854,"fUSD",-974.1394214,0.00013995,2,"2024-07-15T12:10:46.854",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219248,1721045446863,"fUSD",-500.0,0.00013997,2,"2024-07-15T12:10:46.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219250,1721045446873,"fUSD",-177.32821985,0.00013997,2,"2024-07-15T12:10:46.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219252,1721045446882,"fUSD",-500.0,0.00013997,2,"2024-07-15T12:10:46.882",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219253,1721045446891,"fUSD",-1951.243309,0.00013998,2,"2024-07-15T12:10:46.891",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219254,1721045446900,"fUSD",-781.19382345,0.00013998,2,"2024-07-15T12:10:46.900",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219257,1721045653455,"fUSD",10000.0,0.0002,30,"2024-07-15T12:14:13.455",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219289,1721046632477,"fUSD",-386.85,0.00010816,2,"2024-07-15T12:30:32.477",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219290,1721046632487,"fUSD",-665.75047608,0.00011098,2,"2024-07-15T12:30:32.487",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219291,1721046632590,"fUSD",-2410.59287746,0.00011098,2,"2024-07-15T12:30:32.590",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219292,1721046632600,"fUSD",-1258.55473363,0.00011098,2,"2024-07-15T12:30:32.600",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219293,1721046632609,"fUSD",-220.87823333,0.00011098,2,"2024-07-15T12:30:32.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219294,1721046632758,"fUSD",-544.77441089,0.00011098,2,"2024-07-15T12:30:32.758",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219295,1721046632767,"fUSD",-561.10372162,0.00011098,2,"2024-07-15T12:30:32.767",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219296,1721046632776,"fUSD",-164.03533166,0.00011098,2,"2024-07-15T12:30:32.776",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219297,1721046632785,"fUSD",-1984.78330199,0.00011098,2,"2024-07-15T12:30:32.785",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219298,1721046632794,"fUSD",-10145.2113211,0.00011199,2,"2024-07-15T12:30:32.794",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219299,1721046632803,"fUSD",-209.96997035,0.00011199,2,"2024-07-15T12:30:32.803",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219300,1721046632813,"fUSD",-492.55741441,0.00012314,2,"2024-07-15T12:30:32.813",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219301,1721046632822,"fUSD",-258.42817609,0.00012483,2,"2024-07-15T12:30:32.822",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219309,1721046638369,"fUSD",-288.12424113,0.00012483,2,"2024-07-15T12:30:38.369",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219310,1721046638381,"fUSD",-1220.773,0.00012483,2,"2024-07-15T12:30:38.381",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219311,1721046638434,"fUSD",-739.88061847,0.00012483,2,"2024-07-15T12:30:38.434",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219312,1721046638446,"fUSD",-540.65357155,0.00012483,2,"2024-07-15T12:30:38.446",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219313,1721046638598,"fUSD",-15203.03039276,0.00012483,2,"2024-07-15T12:30:38.598",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219314,1721046638609,"fUSD",-171.47,0.00012727,2,"2024-07-15T12:30:38.609",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219315,1721046638618,"fUSD",-250.0,0.00012743,2,"2024-07-15T12:30:38.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219316,1721046638627,"fUSD",-1053.0,0.00012808,2,"2024-07-15T12:30:38.627",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219317,1721046638637,"fUSD",-198.23,0.00012902,2,"2024-07-15T12:30:38.637",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219318,1721046638646,"fUSD",-2088.18460724,0.00012902,2,"2024-07-15T12:30:38.646",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219319,1721046638657,"fUSD",-25401.28539276,0.00012902,2,"2024-07-15T12:30:38.657",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219321,1721046638666,"fUSD",-417.0,0.00013,2,"2024-07-15T12:30:38.666",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219323,1721046638676,"fUSD",-300.0,0.00013,4,"2024-07-15T12:30:38.676",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219325,1721046638685,"fUSD",-1000.0,0.00013059,2,"2024-07-15T12:30:38.685",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219326,1721046638694,"fUSD",-299.99,0.00013059,2,"2024-07-15T12:30:38.694",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219328,1721046638706,"fUSD",-466.09,0.00013059,2,"2024-07-15T12:30:38.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219330,1721046638715,"fUSD",-386.85,0.0001308,2,"2024-07-15T12:30:38.715",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219332,1721046638724,"fUSD",-600.0,0.000131,4,"2024-07-15T12:30:38.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219334,1721046638733,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T12:30:38.733",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219336,1721046638742,"fUSD",-1000.0,0.000132,4,"2024-07-15T12:30:38.742",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219338,1721046638751,"fUSD",-1300.0,0.000133,4,"2024-07-15T12:30:38.751",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219340,1721046638761,"fUSD",-1700.0,0.000134,4,"2024-07-15T12:30:38.761",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219342,1721046638770,"fUSD",-154.145393,0.00013498,2,"2024-07-15T12:30:38.770",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219344,1721046638779,"fUSD",-221.561093,0.00013498,2,"2024-07-15T12:30:38.779",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219346,1721046638788,"fUSD",-300.0,0.000135,4,"2024-07-15T12:30:38.788",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219348,1721046638798,"fUSD",-9708.53205931,0.0001358,2,"2024-07-15T12:30:38.798",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219350,1721046638807,"fUSD",-300.0,0.000136,4,"2024-07-15T12:30:38.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219352,1721046638816,"fUSD",-182.15,0.00013699,2,"2024-07-15T12:30:38.816",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219354,1721046638826,"fUSD",-250.0,0.00013699,2,"2024-07-15T12:30:38.826",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219356,1721046638835,"fUSD",-300.0,0.000137,5,"2024-07-15T12:30:38.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219358,1721046638844,"fUSD",-216.10312204,0.00013789,2,"2024-07-15T12:30:38.844",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219359,1721046638853,"fUSD",-311.39549349,0.00013789,2,"2024-07-15T12:30:38.853",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219362,1721046638863,"fUSD",-163.93512621,0.00013795,2,"2024-07-15T12:30:38.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219364,1721046638873,"fUSD",-300.0,0.000138,5,"2024-07-15T12:30:38.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219366,1721046638883,"fUSD",-163.9351262,0.0001383,2,"2024-07-15T12:30:38.883",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219367,1721046638892,"fUSD",-685.81454762,0.00013849,2,"2024-07-15T12:30:38.892",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219368,1721046638901,"fUSD",-155.0,0.00013849,2,"2024-07-15T12:30:38.901",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219370,1721046638911,"fUSD",-163.9351262,0.00013865,2,"2024-07-15T12:30:38.911",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219371,1721046638920,"fUSD",-1719.42,0.0001387,2,"2024-07-15T12:30:38.920",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219372,1721046638929,"fUSD",-1719.42,0.0001387,2,"2024-07-15T12:30:38.929",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219373,1721046638939,"fUSD",-1719.42,0.0001387,2,"2024-07-15T12:30:38.939",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219374,1721046638948,"fUSD",-273.09054927,0.0001387,2,"2024-07-15T12:30:38.948",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219375,1721046638960,"fUSD",-930.71217099,0.00013877,2,"2024-07-15T12:30:38.960",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219376,1721046638969,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:30:38.969",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219377,1721046638979,"fUSD",-4104.06440372,0.0001388,2,"2024-07-15T12:30:38.979",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219378,1721046640409,"fUSD",-1076.37151865,0.0001388,2,"2024-07-15T12:30:40.409",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219379,1721046640420,"fUSD",-2818.80991683,0.0001388,2,"2024-07-15T12:30:40.420",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219380,1721046640469,"fUSD",-3847.00755287,0.0001388,2,"2024-07-15T12:30:40.469",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219381,1721046640481,"fUSD",-53696.38772876,0.0001388,2,"2024-07-15T12:30:40.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219382,1721046640492,"fUSD",-5052.1332027,0.0001388,2,"2024-07-15T12:30:40.492",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219383,1721046640503,"fUSD",-566.18888113,0.0001388,2,"2024-07-15T12:30:40.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219384,1721046640528,"fUSD",-361.31419077,0.0001388,2,"2024-07-15T12:30:40.528",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219385,1721046640542,"fUSD",-8214.370302,0.0001388,2,"2024-07-15T12:30:40.542",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219386,1721046640588,"fUSD",-819.45729106,0.0001388,2,"2024-07-15T12:30:40.588",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219387,1721046640615,"fUSD",-5373.89872731,0.0001388,2,"2024-07-15T12:30:40.615",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219388,1721046640646,"fUSD",-9442.3382266,0.0001388,2,"2024-07-15T12:30:40.646",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219389,1721046640706,"fUSD",-260.78758579,0.0001388,2,"2024-07-15T12:30:40.706",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219390,1721046640717,"fUSD",-37214.59040144,0.0001388,2,"2024-07-15T12:30:40.717",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219553,1721046643489,"fUSD",-1821.19232402,0.0001388,2,"2024-07-15T12:30:43.489",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219554,1721046643654,"fUSD",-2051.96602235,0.0001388,2,"2024-07-15T12:30:43.654",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219555,1721046643715,"fUSD",-31400.0,0.0001388,2,"2024-07-15T12:30:43.715",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219605,1721046646529,"fUSD",-585.21992678,0.00013759,2,"2024-07-15T12:30:46.529",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219613,1721046646643,"fUSD",-100.59462084,0.00013759,2,"2024-07-15T12:30:46.643",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219615,1721046646653,"fUSD",-474496.44188093,0.0001388,2,"2024-07-15T12:30:46.653",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219617,1721046646663,"fUSD",-316.78,0.0001389,3,"2024-07-15T12:30:46.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219619,1721046646672,"fUSD",-320.7418,0.00013895,2,"2024-07-15T12:30:46.672",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219621,1721046646681,"fUSD",-31564.4208,0.00013898,2,"2024-07-15T12:30:46.681",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219623,1721046646690,"fUSD",-500.0,0.00013899,2,"2024-07-15T12:30:46.690",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219625,1721046646699,"fUSD",-238.47808431,0.00013899,2,"2024-07-15T12:30:46.699",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219627,1721046646709,"fUSD",-3025.9025,0.000139,2,"2024-07-15T12:30:46.709",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219629,1721046646719,"fUSD",-1000.0,0.000139,2,"2024-07-15T12:30:46.719",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219631,1721046646728,"fUSD",-723.0,0.000139,5,"2024-07-15T12:30:46.728",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219633,1721046646738,"fUSD",-163.9351262,0.000139,2,"2024-07-15T12:30:46.738",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219635,1721046646747,"fUSD",-1521.0,0.000139,2,"2024-07-15T12:30:46.747",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219637,1721046646756,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.756",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219639,1721046646765,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.765",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219641,1721046646774,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.774",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219643,1721046646783,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.783",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219644,1721046646792,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.792",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219646,1721046646802,"fUSD",-370.7711,0.0001393,2,"2024-07-15T12:30:46.802",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219647,1721046646811,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.811",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219648,1721046646821,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.821",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219649,1721046646830,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.830",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219650,1721046646839,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.839",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219651,1721046646849,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.849",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219652,1721046646858,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.858",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219653,1721046646868,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.868",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219654,1721046646877,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.877",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219655,1721046646886,"fUSD",-500.0,0.0001393,2,"2024-07-15T12:30:46.886",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219656,1721046646895,"fUSD",-354.5769,0.0001393,2,"2024-07-15T12:30:46.895",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219657,1721046646905,"fUSD",-192.2,0.00013934,2,"2024-07-15T12:30:46.905",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219658,1721046646914,"fUSD",-500.0,0.00013954,2,"2024-07-15T12:30:46.914",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219659,1721046646923,"fUSD",-195.74513206,0.0001396,2,"2024-07-15T12:30:46.923",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219660,1721046646932,"fUSD",-1719.42,0.00013987,2,"2024-07-15T12:30:46.932",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219661,1721046646942,"fUSD",-155.0,0.00013989,2,"2024-07-15T12:30:46.942",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219662,1721046646952,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:46.952",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219663,1721046646962,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:46.962",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219664,1721046646971,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:46.971",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219665,1721046646980,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:46.980",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219666,1721046646990,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:46.990",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219667,1721046647000,"fUSD",-1719.42,0.0001399,2,"2024-07-15T12:30:47.000",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219668,1721046647010,"fUSD",-500.0,0.00013994,2,"2024-07-15T12:30:47.010",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219669,1721046647020,"fUSD",-500.0,0.00013994,2,"2024-07-15T12:30:47.020",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219670,1721046647029,"fUSD",-500.0,0.00013994,2,"2024-07-15T12:30:47.029",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219671,1721046647039,"fUSD",-210.43807229,0.00013994,2,"2024-07-15T12:30:47.039",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219672,1721046647052,"fUSD",-6335.3168975,0.00013995,2,"2024-07-15T12:30:47.052",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219673,1721046647062,"fUSD",-3567.3348627,0.00013995,2,"2024-07-15T12:30:47.062",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219674,1721046647071,"fUSD",-40181.2833528,0.00013995,2,"2024-07-15T12:30:47.071",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219675,1721046647080,"fUSD",-500.0,0.00013997,2,"2024-07-15T12:30:47.080",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219676,1721046647091,"fUSD",-617.3,0.00013997,2,"2024-07-15T12:30:47.091",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219677,1721046647101,"fUSD",-500.0,0.00013997,2,"2024-07-15T12:30:47.101",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219678,1721046647111,"fUSD",-1106.21,0.00013997,2,"2024-07-15T12:30:47.111",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219679,1721046647122,"fUSD",-500.0,0.00013997,2,"2024-07-15T12:30:47.122",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219680,1721046647132,"fUSD",-7445.69736792,0.00013997,2,"2024-07-15T12:30:47.132",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219681,1721046647141,"fUSD",-2145.67114055,0.00013998,2,"2024-07-15T12:30:47.141",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219682,1721046647150,"fUSD",-3902.486619,0.00013998,2,"2024-07-15T12:30:47.150",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219683,1721046647159,"fUSD",-4878.108274,0.00013998,2,"2024-07-15T12:30:47.159",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219684,1721046647169,"fUSD",-6829.351584,0.00013998,2,"2024-07-15T12:30:47.169",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219685,1721046647178,"fUSD",-7804.973239,0.00013998,2,"2024-07-15T12:30:47.178",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219686,1721046647188,"fUSD",-579.41,0.00013998,2,"2024-07-15T12:30:47.188",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219687,1721046647197,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.197",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219688,1721046647207,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.207",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219689,1721046647219,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.219",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219690,1721046647228,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.228",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219691,1721046647237,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.237",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219692,1721046647247,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.247",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219693,1721046647256,"fUSD",-1007.71,0.00013998,2,"2024-07-15T12:30:47.256",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219694,1721046647266,"fUSD",-1975.11,0.00013998,2,"2024-07-15T12:30:47.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219695,1721046647275,"fUSD",-3000.0,0.00013998,2,"2024-07-15T12:30:47.275",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219696,1721046647284,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:30:47.284",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219697,1721046647293,"fUSD",-185.1,0.00013999,2,"2024-07-15T12:30:47.293",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219698,1721046647303,"fUSD",-201.30121332,0.00013999,2,"2024-07-15T12:30:47.303",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219699,1721046647312,"fUSD",-504.52552813,0.00013999,2,"2024-07-15T12:30:47.312",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219700,1721046647322,"fUSD",-542.04,0.00013999,2,"2024-07-15T12:30:47.322",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219701,1721046647331,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.331",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219702,1721046647340,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.340",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219703,1721046647349,"fUSD",-516.85284242,0.00013999,2,"2024-07-15T12:30:47.349",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219704,1721046647359,"fUSD",-703.03,0.00013999,2,"2024-07-15T12:30:47.359",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219705,1721046647368,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.368",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219706,1721046647378,"fUSD",-504.15426399,0.00013999,2,"2024-07-15T12:30:47.378",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219707,1721046647387,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.387",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219708,1721046647396,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.396",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219709,1721046647405,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.405",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219710,1721046647415,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.415",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219711,1721046647423,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219712,1721046647433,"fUSD",-511.28513027,0.00013999,2,"2024-07-15T12:30:47.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219713,1721046647443,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.443",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219714,1721046647452,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.452",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219715,1721046647462,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.462",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219716,1721046647472,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.472",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219717,1721046647481,"fUSD",-580.9019058,0.00013999,2,"2024-07-15T12:30:47.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219718,1721046647491,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.491",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219719,1721046647502,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:30:47.502",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219720,1721046647511,"fUSD",-1184.11485978,0.00013999,2,"2024-07-15T12:30:47.511",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219721,1721046647520,"fUSD",-227.92524217,0.00013999,2,"2024-07-15T12:30:47.520",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219722,1721046647529,"fUSD",-5068.31787137,0.00014,2,"2024-07-15T12:30:47.529",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219723,1721046647539,"fUSD",-122632.90480523,0.00014,2,"2024-07-15T12:30:47.539",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219724,1721046647549,"fUSD",-89725.76505565,0.00014,2,"2024-07-15T12:30:47.549",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219733,1721047436904,"fUSD",448.0,0.00027,120,"2024-07-15T12:43:56.904",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219734,1721047524465,"fUSD",2017.9,0.00027,120,"2024-07-15T12:45:24.465",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219772,1721047832299,"fUSD",-382.64,0.0001072,2,"2024-07-15T12:50:32.299",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219774,1721047832308,"fUSD",-300.0,0.00011097,2,"2024-07-15T12:50:32.308",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219776,1721047832318,"fUSD",-258.62867698,0.00011098,2,"2024-07-15T12:50:32.318",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219780,1721047832353,"fUSD",-699.77129228,0.00011098,2,"2024-07-15T12:50:32.353",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219782,1721047832364,"fUSD",-225.71489052,0.00011098,2,"2024-07-15T12:50:32.364",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219784,1721047832374,"fUSD",-1984.78330199,0.00011098,2,"2024-07-15T12:50:32.374",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219786,1721047832383,"fUSD",-174.13426505,0.00011098,2,"2024-07-15T12:50:32.383",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219788,1721047832393,"fUSD",-691.88678279,0.00011098,2,"2024-07-15T12:50:32.393",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219789,1721047832402,"fUSD",-171.47,0.00012347,2,"2024-07-15T12:50:32.402",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219790,1721047832412,"fUSD",-157.39,0.00012486,2,"2024-07-15T12:50:32.412",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219791,1721047832422,"fUSD",-157.39,0.00012502,2,"2024-07-15T12:50:32.422",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219792,1721047832432,"fUSD",-250.0,0.00012509,2,"2024-07-15T12:50:32.432",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219793,1721047832442,"fUSD",-157.39,0.00012517,2,"2024-07-15T12:50:32.442",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219794,1721047832451,"fUSD",-157.39,0.00012533,2,"2024-07-15T12:50:32.451",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219795,1721047832461,"fUSD",-157.39,0.00012549,2,"2024-07-15T12:50:32.461",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219796,1721047832470,"fUSD",-198.23,0.00012709,2,"2024-07-15T12:50:32.470",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219797,1721047832480,"fUSD",-178.21,0.0001285,2,"2024-07-15T12:50:32.480",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219798,1721047832489,"fUSD",-3133.07,0.00012922,2,"2024-07-15T12:50:32.489",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219799,1721047832503,"fUSD",-382.64,0.00012984,2,"2024-07-15T12:50:32.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219800,1721047832514,"fUSD",-1250.0,0.00013,2,"2024-07-15T12:50:32.514",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219801,1721047832523,"fUSD",-183.53,0.00013039,2,"2024-07-15T12:50:32.523",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219802,1721047832533,"fUSD",-419.67,0.00013041,2,"2024-07-15T12:50:32.533",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219803,1721047832543,"fUSD",-832.71,0.00013041,2,"2024-07-15T12:50:32.543",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219804,1721047832553,"fUSD",-371.1851228,0.00013128,2,"2024-07-15T12:50:32.553",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219805,1721047832563,"fUSD",-155.0,0.00013128,2,"2024-07-15T12:50:32.563",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219806,1721047832574,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.574",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219807,1721047832584,"fUSD",-419.67,0.00013141,2,"2024-07-15T12:50:32.584",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219808,1721047832593,"fUSD",-419.67,0.00013141,2,"2024-07-15T12:50:32.593",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219809,1721047832602,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.602",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219810,1721047832612,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.612",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219811,1721047832622,"fUSD",-419.67,0.00013141,2,"2024-07-15T12:50:32.622",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219812,1721047832632,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.632",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219813,1721047832642,"fUSD",-418.64,0.00013141,2,"2024-07-15T12:50:32.642",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219814,1721047832652,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.652",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219815,1721047832662,"fUSD",-832.71,0.00013141,2,"2024-07-15T12:50:32.662",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219816,1721047832671,"fUSD",-186.95,0.00013141,2,"2024-07-15T12:50:32.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219817,1721047832682,"fUSD",-150.0,0.00013147,2,"2024-07-15T12:50:32.682",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219818,1721047832692,"fUSD",-1706.05925036,0.00013148,2,"2024-07-15T12:50:32.692",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219819,1721047832704,"fUSD",-6319.02588057,0.00013148,2,"2024-07-15T12:50:32.704",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219820,1721047832716,"fUSD",-12.16394995,0.00013148,2,"2024-07-15T12:50:32.716",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219821,1721047832726,"fUSD",-1000.0,0.00013253,2,"2024-07-15T12:50:32.726",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219822,1721047832736,"fUSD",-174.19,0.00013278,2,"2024-07-15T12:50:32.736",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219823,1721047832746,"fUSD",-1631.81375129,0.00013472,2,"2024-07-15T12:50:32.746",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219825,1721047832756,"fUSD",-152.238972,0.00013498,2,"2024-07-15T12:50:32.756",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219827,1721047832766,"fUSD",-189.707527,0.00013498,2,"2024-07-15T12:50:32.766",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219829,1721047832776,"fUSD",-1000.0,0.00013679,2,"2024-07-15T12:50:32.776",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219831,1721047832786,"fUSD",-1838.7809,0.0001368,2,"2024-07-15T12:50:32.786",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219833,1721047832795,"fUSD",-10023.6389,0.0001368,2,"2024-07-15T12:50:32.795",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219834,1721047832805,"fUSD",-34411.7506,0.0001368,2,"2024-07-15T12:50:32.805",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219835,1721047832815,"fUSD",-1464.4626,0.0001368,2,"2024-07-15T12:50:32.815",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219836,1721047832825,"fUSD",-349.89,0.00013699,2,"2024-07-15T12:50:32.825",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219837,1721047832835,"fUSD",-250.0,0.00013699,2,"2024-07-15T12:50:32.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219838,1721047832845,"fUSD",-1878.95,0.00013699,2,"2024-07-15T12:50:32.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219839,1721047832855,"fUSD",-345.52,0.00013699,2,"2024-07-15T12:50:32.855",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219840,1721047832864,"fUSD",-326.77,0.00013699,2,"2024-07-15T12:50:32.864",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219841,1721047832873,"fUSD",-319.58875706,0.00013717,2,"2024-07-15T12:50:32.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219842,1721047832883,"fUSD",-202.11866718,0.00013734,2,"2024-07-15T12:50:32.883",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219843,1721047832893,"fUSD",-202.11866717,0.00013776,2,"2024-07-15T12:50:32.893",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219844,1721047832902,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:32.902",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219845,1721047832912,"fUSD",-274.24861224,0.00013779,2,"2024-07-15T12:50:32.912",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219846,1721047832921,"fUSD",-736.43,0.00013779,2,"2024-07-15T12:50:32.921",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219847,1721047832934,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:32.934",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219848,1721047832944,"fUSD",-222.7,0.00013779,2,"2024-07-15T12:50:32.944",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219849,1721047832954,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:32.954",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219850,1721047832963,"fUSD",-346.64213393,0.00013779,2,"2024-07-15T12:50:32.963",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219851,1721047832973,"fUSD",-358.10013249,0.00013779,2,"2024-07-15T12:50:32.973",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219852,1721047832982,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:32.982",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219853,1721047832992,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:32.992",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219854,1721047833002,"fUSD",-219.79550471,0.00013779,2,"2024-07-15T12:50:33.002",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219855,1721047833011,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.011",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219856,1721047833021,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.021",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219857,1721047833031,"fUSD",-354.5,0.00013779,2,"2024-07-15T12:50:33.031",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219858,1721047833041,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.041",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219859,1721047833051,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.051",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219860,1721047833062,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.062",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219861,1721047833072,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.072",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219862,1721047833083,"fUSD",-503.07907077,0.00013779,2,"2024-07-15T12:50:33.083",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219863,1721047833093,"fUSD",-289.23,0.00013779,2,"2024-07-15T12:50:33.093",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219864,1721047833104,"fUSD",-1114.42,0.00013779,2,"2024-07-15T12:50:33.104",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219865,1721047833113,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.113",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219866,1721047833123,"fUSD",-1015.41,0.00013779,2,"2024-07-15T12:50:33.123",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219867,1721047833133,"fUSD",-171.57,0.00013779,2,"2024-07-15T12:50:33.133",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219868,1721047833142,"fUSD",-1892.81,0.00013779,2,"2024-07-15T12:50:33.142",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219869,1721047833152,"fUSD",-500.0,0.00013779,2,"2024-07-15T12:50:33.152",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219870,1721047833163,"fUSD",-39483.4685,0.0001378,2,"2024-07-15T12:50:33.163",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219871,1721047833173,"fUSD",-500.0,0.0001378,2,"2024-07-15T12:50:33.173",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219872,1721047833186,"fUSD",-100000.0,0.0001378,2,"2024-07-15T12:50:33.186",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219873,1721047833195,"fUSD",-166192.24978024,0.0001378,2,"2024-07-15T12:50:33.195",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219874,1721047833208,"fUSD",-418.90217464,0.0001378,2,"2024-07-15T12:50:33.208",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219875,1721047833221,"fUSD",-315.04,0.0001378,2,"2024-07-15T12:50:33.221",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219876,1721047833232,"fUSD",-838.95176853,0.0001378,2,"2024-07-15T12:50:33.232",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219877,1721047833243,"fUSD",-271.2999999,0.0001378,2,"2024-07-15T12:50:33.243",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219878,1721047833254,"fUSD",-781.95019923,0.0001378,2,"2024-07-15T12:50:33.254",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219879,1721047833266,"fUSD",-2130.44985288,0.0001378,2,"2024-07-15T12:50:33.266",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219880,1721047833278,"fUSD",-827.13712285,0.0001378,2,"2024-07-15T12:50:33.278",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219881,1721047833289,"fUSD",-821.72,0.0001378,2,"2024-07-15T12:50:33.289",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219882,1721047833301,"fUSD",-700.55778958,0.0001378,2,"2024-07-15T12:50:33.301",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219883,1721047833313,"fUSD",-600.0,0.0001378,2,"2024-07-15T12:50:33.313",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219884,1721047833326,"fUSD",-48370.46751215,0.0001378,2,"2024-07-15T12:50:33.326",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219885,1721047833335,"fUSD",-202.11866717,0.00013817,2,"2024-07-15T12:50:33.335",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219886,1721047833345,"fUSD",-153.34312105,0.00013834,2,"2024-07-15T12:50:33.345",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219887,1721047833354,"fUSD",-736.43,0.00013834,2,"2024-07-15T12:50:33.354",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219888,1721047833364,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.364",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219889,1721047833374,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.374",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219890,1721047833384,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.384",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219891,1721047833394,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.394",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219892,1721047833404,"fUSD",-329.65,0.00013834,2,"2024-07-15T12:50:33.404",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219893,1721047833413,"fUSD",-340.21760106,0.00013834,2,"2024-07-15T12:50:33.413",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219894,1721047833423,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219895,1721047833433,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.433",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219896,1721047833442,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.442",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219897,1721047833452,"fUSD",-1114.42,0.00013834,2,"2024-07-15T12:50:33.452",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219898,1721047833461,"fUSD",-500.0,0.00013834,2,"2024-07-15T12:50:33.461",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219899,1721047833470,"fUSD",-1015.41,0.00013834,2,"2024-07-15T12:50:33.470",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219900,1721047833481,"fUSD",-1892.81,0.00013834,2,"2024-07-15T12:50:33.481",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219901,1721047833490,"fUSD",-172.02,0.00013834,2,"2024-07-15T12:50:33.490",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219902,1721047833503,"fUSD",-150.0,0.00013846,2,"2024-07-15T12:50:33.503",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219903,1721047833512,"fUSD",-202.11866717,0.00013859,2,"2024-07-15T12:50:33.512",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219904,1721047833522,"fUSD",-1830.0,0.0001386,2,"2024-07-15T12:50:33.522",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219905,1721047833532,"fUSD",-1660.0,0.0001386,2,"2024-07-15T12:50:33.532",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219906,1721047833543,"fUSD",-449.0,0.0001386,2,"2024-07-15T12:50:33.543",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219907,1721047833554,"fUSD",-619.0,0.0001386,2,"2024-07-15T12:50:33.554",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219908,1721047833564,"fUSD",-444.0,0.0001386,2,"2024-07-15T12:50:33.564",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219909,1721047833575,"fUSD",-809.0,0.0001386,2,"2024-07-15T12:50:33.575",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219910,1721047833584,"fUSD",-1350.0,0.0001386,2,"2024-07-15T12:50:33.584",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219911,1721047833593,"fUSD",-2392.646,0.0001386,2,"2024-07-15T12:50:33.593",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219912,1721047833603,"fUSD",-1990.0,0.0001386,2,"2024-07-15T12:50:33.603",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219913,1721047833612,"fUSD",-3277.0,0.0001386,2,"2024-07-15T12:50:33.612",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219914,1721047833622,"fUSD",-549.0,0.0001386,2,"2024-07-15T12:50:33.622",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219915,1721047833632,"fUSD",-2641.92314,0.0001386,2,"2024-07-15T12:50:33.632",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219916,1721047833641,"fUSD",-1920.4044,0.00013863,2,"2024-07-15T12:50:33.641",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219917,1721047833651,"fUSD",-200.22283322,0.00013879,2,"2024-07-15T12:50:33.651",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219918,1721047833661,"fUSD",-416.93418921,0.00013879,2,"2024-07-15T12:50:33.661",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219919,1721047833671,"fUSD",-193.53969456,0.00013879,2,"2024-07-15T12:50:33.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219920,1721047833682,"fUSD",-502.67807587,0.00013879,2,"2024-07-15T12:50:33.682",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219921,1721047833691,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:50:33.691",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219922,1721047833701,"fUSD",-316.32,0.00013879,2,"2024-07-15T12:50:33.701",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219923,1721047833711,"fUSD",-577.33502531,0.00013879,2,"2024-07-15T12:50:33.711",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219924,1721047833721,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:50:33.721",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219925,1721047833731,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:50:33.731",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219926,1721047833747,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:50:33.747",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219927,1721047833760,"fUSD",-500.0,0.00013879,2,"2024-07-15T12:50:33.760",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219928,1721047833773,"fUSD",-322.38065808,0.00013879,2,"2024-07-15T12:50:33.773",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219929,1721047833786,"fUSD",-239.77116894,0.00013879,2,"2024-07-15T12:50:33.786",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219930,1721047833795,"fUSD",-584.63,0.00013879,2,"2024-07-15T12:50:33.795",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219931,1721047833807,"fUSD",-629.44,0.00013879,2,"2024-07-15T12:50:33.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219932,1721047833816,"fUSD",-736.43,0.00013889,2,"2024-07-15T12:50:33.816",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219933,1721047833825,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.825",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219934,1721047833835,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.835",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219935,1721047833845,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219936,1721047833855,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.855",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219937,1721047833866,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.866",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219938,1721047833876,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.876",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219939,1721047833887,"fUSD",-1114.42,0.00013889,2,"2024-07-15T12:50:33.887",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219940,1721047833897,"fUSD",-500.0,0.00013889,2,"2024-07-15T12:50:33.897",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219941,1721047833907,"fUSD",-806.9523702,0.00013889,2,"2024-07-15T12:50:33.907",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219942,1721047833920,"fUSD",-208.4576298,0.00013889,2,"2024-07-15T12:50:33.920",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219943,1721047833931,"fUSD",-56.32814048,0.00013889,2,"2024-07-15T12:50:33.931",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219944,1721047833943,"fUSD",-674.0,0.00013889,2,"2024-07-15T12:50:33.943",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219945,1721047833959,"fUSD",-341.42630098,0.00013889,2,"2024-07-15T12:50:33.959",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219956,1721047838205,"fUSD",-417.84487201,0.00013889,2,"2024-07-15T12:50:38.205",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219958,1721047838216,"fUSD",-403.21068653,0.00013889,2,"2024-07-15T12:50:38.216",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219959,1721047838226,"fUSD",-1000.0,0.000139,2,"2024-07-15T12:50:38.226",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219960,1721047838235,"fUSD",-1279.1898,0.000139,2,"2024-07-15T12:50:38.235",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219961,1721047838245,"fUSD",-156.0208,0.000139,2,"2024-07-15T12:50:38.245",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219962,1721047838254,"fUSD",-202.11866717,0.000139,2,"2024-07-15T12:50:38.254",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219963,1721047838263,"fUSD",-162.63608918,0.000139,2,"2024-07-15T12:50:38.263",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219964,1721047838273,"fUSD",-6260.55422,0.000139,2,"2024-07-15T12:50:38.273",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219965,1721047838282,"fUSD",-418.7416023,0.00013907,2,"2024-07-15T12:50:38.282",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219966,1721047838291,"fUSD",-234.63,0.00013934,2,"2024-07-15T12:50:38.291",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219967,1721047838300,"fUSD",-500.0,0.00013934,2,"2024-07-15T12:50:38.300",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219968,1721047838309,"fUSD",-500.0,0.00013934,2,"2024-07-15T12:50:38.309",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219969,1721047838319,"fUSD",-500.0,0.00013934,2,"2024-07-15T12:50:38.319",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219970,1721047838329,"fUSD",-500.0,0.00013934,2,"2024-07-15T12:50:38.329",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219971,1721047838338,"fUSD",-629.44,0.00013934,2,"2024-07-15T12:50:38.338",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219972,1721047838347,"fUSD",-736.43,0.00013944,2,"2024-07-15T12:50:38.347",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219973,1721047838357,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.357",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219974,1721047838367,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.367",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219975,1721047838376,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.376",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219976,1721047838386,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.386",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219977,1721047838395,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.395",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219978,1721047838405,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.405",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219979,1721047838414,"fUSD",-1114.42,0.00013944,2,"2024-07-15T12:50:38.414",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219980,1721047838423,"fUSD",-500.0,0.00013944,2,"2024-07-15T12:50:38.423",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219981,1721047838616,"fUSD",-1892.81,0.00013944,2,"2024-07-15T12:50:38.616",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219982,1721047838626,"fUSD",-500.0,0.00013989,2,"2024-07-15T12:50:38.626",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219983,1721047838635,"fUSD",-629.44,0.00013989,2,"2024-07-15T12:50:38.635",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219984,1721047838645,"fUSD",-156.0,0.00013989,2,"2024-07-15T12:50:38.645",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219985,1721047838654,"fUSD",-210.77020957,0.0001399,2,"2024-07-15T12:50:38.654",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219987,1721047838663,"fUSD",-2778.0804738,0.00013995,2,"2024-07-15T12:50:38.663",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219989,1721047838672,"fUSD",-598.6631722,0.00013995,2,"2024-07-15T12:50:38.672",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219991,1721047838683,"fUSD",-31291.3822194,0.00013995,2,"2024-07-15T12:50:38.683",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219993,1721047838692,"fUSD",-719.13100124,0.00013995,2,"2024-07-15T12:50:38.692",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219995,1721047838704,"fUSD",-4334.9976265,0.00013995,2,"2024-07-15T12:50:38.704",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219997,1721047838714,"fUSD",-3203.05327326,0.00013997,2,"2024-07-15T12:50:38.714",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332219999,1721047838723,"fUSD",-736.43,0.00013998,2,"2024-07-15T12:50:38.723",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220001,1721047838732,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.732",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220003,1721047838741,"fUSD",-374.22,0.00013998,2,"2024-07-15T12:50:38.741",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220005,1721047838751,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.751",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220007,1721047838760,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.760",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220009,1721047838770,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.770",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220011,1721047838779,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.779",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220013,1721047838789,"fUSD",-1114.42,0.00013998,2,"2024-07-15T12:50:38.789",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220015,1721047838798,"fUSD",-500.0,0.00013998,2,"2024-07-15T12:50:38.798",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220017,1721047838808,"fUSD",-1892.81,0.00013998,2,"2024-07-15T12:50:38.808",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220019,1721047838817,"fUSD",-316.49008526,0.00013999,2,"2024-07-15T12:50:38.817",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220021,1721047838826,"fUSD",-1064.40851654,0.00013999,5,"2024-07-15T12:50:38.826",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220023,1721047838836,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:50:38.836",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220025,1721047838845,"fUSD",-280.6834284,0.00013999,2,"2024-07-15T12:50:38.845",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220027,1721047838854,"fUSD",-500.0,0.00013999,2,"2024-07-15T12:50:38.854",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220029,1721047838863,"fUSD",-619.31146837,0.00013999,2,"2024-07-15T12:50:38.863",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220031,1721047838873,"fUSD",-179.92349648,0.00013999,2,"2024-07-15T12:50:38.873",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220033,1721047838882,"fUSD",-14082.99531039,0.00013999,2,"2024-07-15T12:50:38.882",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220035,1721047838891,"fUSD",-3801.23840353,0.00014,2,"2024-07-15T12:50:38.891",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220037,1721047838901,"fUSD",-134531.19488026,0.00014,2,"2024-07-15T12:50:38.901",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220039,1721047838911,"fUSD",-181632.08248328,0.00014,2,"2024-07-15T12:50:38.911",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220041,1721047838923,"fUSD",-646627.91729063,0.00014,2,"2024-07-15T12:50:38.923",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220043,1721047838942,"fUSD",-1008.78520512,0.00014,2,"2024-07-15T12:50:38.942",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220045,1721047838954,"fUSD",-816.70025,0.00014,2,"2024-07-15T12:50:38.954",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220046,1721047838970,"fUSD",-598.0,0.00014,2,"2024-07-15T12:50:38.970",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220047,1721047838981,"fUSD",-3643.60526787,0.00014,2,"2024-07-15T12:50:38.981",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220048,1721047838996,"fUSD",-5243.22356511,0.00014,2,"2024-07-15T12:50:38.996",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220049,1721047839008,"fUSD",-2154.97466496,0.00014,2,"2024-07-15T12:50:39.008",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220050,1721047839020,"fUSD",-7072.08,0.00014,2,"2024-07-15T12:50:39.020",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220051,1721047839031,"fUSD",-40460.0,0.00014,2,"2024-07-15T12:50:39.031",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220052,1721047839043,"fUSD",-1041.19482748,0.00014,2,"2024-07-15T12:50:39.043",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220053,1721047839055,"fUSD",-1876.43931272,0.00014,2,"2024-07-15T12:50:39.055",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220054,1721047839066,"fUSD",-531.79482725,0.00014,2,"2024-07-15T12:50:39.066",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220055,1721047839082,"fUSD",-652.16989619,0.00014,2,"2024-07-15T12:50:39.082",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220061,1721047839801,"fUSD",-156.0,0.00013899,2,"2024-07-15T12:50:39.801",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220062,1721047839812,"fUSD",-21766.23458186,0.00014,2,"2024-07-15T12:50:39.812",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220063,1721047839858,"fUSD",-1283.9577871,0.00014,2,"2024-07-15T12:50:39.858",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220064,1721047839869,"fUSD",-313.565,0.00014,2,"2024-07-15T12:50:39.869",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220065,1721047839880,"fUSD",-1043.21965598,0.00014,2,"2024-07-15T12:50:39.880",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220066,1721047839973,"fUSD",-676.47483956,0.00014,2,"2024-07-15T12:50:39.973",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220067,1721047839985,"fUSD",-522.77982189,0.00014,2,"2024-07-15T12:50:39.985",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220281,1721047842671,"fUSD",-6014.35944857,0.00014,2,"2024-07-15T12:50:42.671",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220287,1721047842728,"fUSD",-498.7999998,0.00014,2,"2024-07-15T12:50:42.728",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220289,1721047842740,"fUSD",-4650.0,0.00014,2,"2024-07-15T12:50:42.740",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220292,1721047842784,"fUSD",-276313.57996753,0.00014,2,"2024-07-15T12:50:42.784",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220293,1721047842796,"fUSD",-1225.80951365,0.00014,2,"2024-07-15T12:50:42.796",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220294,1721047842807,"fUSD",-1007.77855702,0.00014,2,"2024-07-15T12:50:42.807",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220295,1721047842842,"fUSD",-919.11644555,0.00014,2,"2024-07-15T12:50:42.842",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220296,1721047842902,"fUSD",-456.17734228,0.00014,2,"2024-07-15T12:50:42.902",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220297,1721047842914,"fUSD",-5993.96581954,0.00014,2,"2024-07-15T12:50:42.914",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220298,1721047842926,"fUSD",-1448.63415379,0.00014,2,"2024-07-15T12:50:42.926",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220299,1721047842940,"fUSD",-5453.45619711,0.00014,2,"2024-07-15T12:50:42.940",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220300,1721047842952,"fUSD",-362.07437022,0.00014,2,"2024-07-15T12:50:42.952",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220301,1721047842964,"fUSD",-372.985,0.00014,2,"2024-07-15T12:50:42.964",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220302,1721047842979,"fUSD",-559.3204607,0.00014,2,"2024-07-15T12:50:42.979",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220303,1721047842989,"fUSD",-10397.62039256,0.00014,2,"2024-07-15T12:50:42.989",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220304,1721047843001,"fUSD",-3953.81927455,0.00014,2,"2024-07-15T12:50:43.001",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220305,1721047843025,"fUSD",-630.36197754,0.00014,2,"2024-07-15T12:50:43.025",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220323,1721047845608,"fUSD",-2090.1351458,0.00013995,2,"2024-07-15T12:50:45.608",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220325,1721047845618,"fUSD",-13644.2998542,0.00014,2,"2024-07-15T12:50:45.618",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220327,1721047845667,"fUSD",-673.46432981,0.00014,2,"2024-07-15T12:50:45.667",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220328,1721047845678,"fUSD",-3071.36628471,0.00014,2,"2024-07-15T12:50:45.678",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220329,1721047845781,"fUSD",-270.35050001,0.00014,2,"2024-07-15T12:50:45.781",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220330,1721047845792,"fUSD",-10098.3564,0.00014,2,"2024-07-15T12:50:45.792",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220331,1721047845803,"fUSD",-866043.6174242,0.00014,2,"2024-07-15T12:50:45.803",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220332,1721047845895,"fUSD",-859.30200723,0.00014,2,"2024-07-15T12:50:45.895",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220333,1721047845906,"fUSD",-690.60022199,0.00014,2,"2024-07-15T12:50:45.906",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220334,1721047845916,"fUSD",-898.31109779,0.00014,2,"2024-07-15T12:50:45.916",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220401,1721048515724,"fUSD",359.0,0.00027,120,"2024-07-15T13:01:55.724",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220407,1721048658471,"fUSD",-4483.19576165,0.00010083,2,"2024-07-15T13:04:18.471",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220408,1721048658492,"fUSD",-164.73,0.00010183,2,"2024-07-15T13:04:18.492",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220409,1721048658978,"fUSD",-173.23,0.00010197,2,"2024-07-15T13:04:18.978",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220410,1721048659004,"fUSD",-360.56,0.00010866,2,"2024-07-15T13:04:19.004",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220411,1721048659027,"fUSD",-585.0,0.00010957,2,"2024-07-15T13:04:19.027",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220412,1721048659049,"fUSD",-524.91121126,0.00011098,2,"2024-07-15T13:04:19.049",0.00036135000000000003,26.42,0.9849208093277194,1883768889.8686502]
[332220415,1721048715044,"fUSD",-188.2913469,0.00011098,2,"2024-07-15T13:05:15.044",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220416,1721048715065,"fUSD",-10520.08168019,0.00011098,2,"2024-07-15T13:05:15.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220451,1721049031762,"fUSD",-489.30737314,0.00010897,2,"2024-07-15T13:10:31.762",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220452,1721049031771,"fUSD",-54.79251266,0.00010996,2,"2024-07-15T13:10:31.771",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220453,1721049031819,"fUSD",-498.20748734,0.00010996,2,"2024-07-15T13:10:31.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220454,1721049031828,"fUSD",-682.53625922,0.00010997,2,"2024-07-15T13:10:31.828",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220455,1721049031877,"fUSD",-344.7255,0.00010997,2,"2024-07-15T13:10:31.877",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220456,1721049031889,"fUSD",-3455.93400243,0.00010997,2,"2024-07-15T13:10:31.889",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220457,1721049031898,"fUSD",-300.0,0.00011096,2,"2024-07-15T13:10:31.898",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220458,1721049031908,"fUSD",-728.42,0.00011097,2,"2024-07-15T13:10:31.908",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220459,1721049031917,"fUSD",-8707.2694009,0.00011097,2,"2024-07-15T13:10:31.917",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220460,1721049031927,"fUSD",-150.0,0.00011097,2,"2024-07-15T13:10:31.927",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220461,1721049031938,"fUSD",-7828.41576356,0.00011097,2,"2024-07-15T13:10:31.938",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220462,1721049031947,"fUSD",-5667.10509746,0.00011098,2,"2024-07-15T13:10:31.947",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220463,1721049031956,"fUSD",-414.0867539,0.00011098,2,"2024-07-15T13:10:31.956",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220464,1721049031966,"fUSD",-181.39244222,0.00011098,2,"2024-07-15T13:10:31.966",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220465,1721049031975,"fUSD",-158.70478125,0.00011098,2,"2024-07-15T13:10:31.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220466,1721049031984,"fUSD",-1216.17801083,0.00011098,2,"2024-07-15T13:10:31.984",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220467,1721049031994,"fUSD",-290.94871821,0.00011098,2,"2024-07-15T13:10:31.994",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220468,1721049032003,"fUSD",-6317.42788821,0.00011098,2,"2024-07-15T13:10:32.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220469,1721049032012,"fUSD",-155.0,0.00011098,2,"2024-07-15T13:10:32.012",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220470,1721049032022,"fUSD",-23286.81392069,0.00011098,2,"2024-07-15T13:10:32.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220471,1721049032037,"fUSD",-4443.51873846,0.00011098,2,"2024-07-15T13:10:32.037",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220472,1721049032054,"fUSD",-870.73526763,0.00011098,2,"2024-07-15T13:10:32.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220473,1721049032066,"fUSD",-351.56071379,0.00011098,2,"2024-07-15T13:10:32.066",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220474,1721049032080,"fUSD",-423.56713528,0.00011098,2,"2024-07-15T13:10:32.080",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220475,1721049032091,"fUSD",-4281.9081366,0.00011098,2,"2024-07-15T13:10:32.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220489,1721049037752,"fUSD",-3414.75,0.00011098,2,"2024-07-15T13:10:37.752",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220490,1721049037913,"fUSD",-1632.3621893,0.00011098,2,"2024-07-15T13:10:37.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220491,1721049037971,"fUSD",-1178.17123837,0.00011098,2,"2024-07-15T13:10:37.971",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220492,1721049037983,"fUSD",-13561.76674717,0.00011098,2,"2024-07-15T13:10:37.983",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220493,1721049038032,"fUSD",-182516.95770309,0.00011098,2,"2024-07-15T13:10:38.032",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220494,1721049038043,"fUSD",-2142.27228567,0.00011098,2,"2024-07-15T13:10:38.043",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220495,1721049038054,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T13:10:38.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220496,1721049038065,"fUSD",-492.55741441,0.00011098,2,"2024-07-15T13:10:38.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220497,1721049038078,"fUSD",-1014.8383115,0.00011098,2,"2024-07-15T13:10:38.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220498,1721049038089,"fUSD",-376.7278877,0.00011098,2,"2024-07-15T13:10:38.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220499,1721049038099,"fUSD",-1984.78330199,0.00011196,2,"2024-07-15T13:10:38.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220500,1721049038112,"fUSD",-35620.80251917,0.00011199,2,"2024-07-15T13:10:38.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220501,1721049038123,"fUSD",-14975.36667626,0.00011199,2,"2024-07-15T13:10:38.123",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220502,1721049038135,"fUSD",-19649.39918542,0.00011199,2,"2024-07-15T13:10:38.135",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220503,1721049038147,"fUSD",-265.47446231,0.00011199,2,"2024-07-15T13:10:38.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220504,1721049038158,"fUSD",-1048.1930682,0.00011199,2,"2024-07-15T13:10:38.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220505,1721049038170,"fUSD",-155.0,0.00011199,2,"2024-07-15T13:10:38.170",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220506,1721049038180,"fUSD",-420.0,0.00012192,2,"2024-07-15T13:10:38.180",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220507,1721049038190,"fUSD",-155.0,0.00012273,2,"2024-07-15T13:10:38.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220508,1721049038200,"fUSD",-300.0,0.00012273,2,"2024-07-15T13:10:38.200",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220509,1721049038210,"fUSD",-156.09391946,0.00012273,2,"2024-07-15T13:10:38.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220510,1721049038220,"fUSD",-214.90120291,0.00012302,2,"2024-07-15T13:10:38.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220511,1721049038230,"fUSD",-201.94529503,0.00012314,2,"2024-07-15T13:10:38.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220512,1721049038241,"fUSD",-250.0,0.00012666,2,"2024-07-15T13:10:38.241",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220513,1721049038251,"fUSD",-23900.0,0.00012759,2,"2024-07-15T13:10:38.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220514,1721049038263,"fUSD",-257.47,0.00012766,2,"2024-07-15T13:10:38.263",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220515,1721049038274,"fUSD",-199.08003031,0.000129,2,"2024-07-15T13:10:38.274",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220516,1721049038284,"fUSD",-199.08003029,0.000129,2,"2024-07-15T13:10:38.284",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220517,1721049038294,"fUSD",-1000.0,0.00012919,2,"2024-07-15T13:10:38.294",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220518,1721049038304,"fUSD",-424.71,0.00013044,2,"2024-07-15T13:10:38.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220520,1721049038314,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.314",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220521,1721049038325,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.325",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220522,1721049038335,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220523,1721049038346,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220524,1721049038356,"fUSD",-165.11,0.00013044,2,"2024-07-15T13:10:38.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220525,1721049038367,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220526,1721049038377,"fUSD",-150.0,0.00013044,2,"2024-07-15T13:10:38.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220527,1721049038388,"fUSD",-200.0,0.000131,4,"2024-07-15T13:10:38.388",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220528,1721049038398,"fUSD",-300.0,0.00013128,2,"2024-07-15T13:10:38.398",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220529,1721049038407,"fUSD",-196.69910103,0.00013128,2,"2024-07-15T13:10:38.407",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220530,1721049038417,"fUSD",-239.55651732,0.00013128,2,"2024-07-15T13:10:38.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220531,1721049038427,"fUSD",-360.56,0.0001313,2,"2024-07-15T13:10:38.427",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220532,1721049038438,"fUSD",-500.0,0.000132,4,"2024-07-15T13:10:38.438",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220533,1721049038449,"fUSD",-726.33,0.00013278,2,"2024-07-15T13:10:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220534,1721049038460,"fUSD",-150.0,0.00013278,2,"2024-07-15T13:10:38.460",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220535,1721049038471,"fUSD",-319.96,0.00013278,2,"2024-07-15T13:10:38.471",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220536,1721049038481,"fUSD",-300.0,0.00013278,2,"2024-07-15T13:10:38.481",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220537,1721049038491,"fUSD",-424.98,0.00013278,2,"2024-07-15T13:10:38.491",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220538,1721049038501,"fUSD",-150.0,0.00013278,2,"2024-07-15T13:10:38.501",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220539,1721049038512,"fUSD",-165.11,0.00013278,2,"2024-07-15T13:10:38.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220540,1721049038522,"fUSD",-150.0,0.00013278,2,"2024-07-15T13:10:38.522",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220541,1721049038532,"fUSD",-710.58,0.00013278,2,"2024-07-15T13:10:38.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220542,1721049038542,"fUSD",-800.0,0.000133,4,"2024-07-15T13:10:38.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220543,1721049038553,"fUSD",-587.0,0.00013396,2,"2024-07-15T13:10:38.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220544,1721049038563,"fUSD",-1100.0,0.000134,4,"2024-07-15T13:10:38.563",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220545,1721049038574,"fUSD",-702.11,0.00013441,2,"2024-07-15T13:10:38.574",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220546,1721049038584,"fUSD",-855.07,0.00013441,2,"2024-07-15T13:10:38.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220547,1721049038595,"fUSD",-4463.77591731,0.00013452,2,"2024-07-15T13:10:38.595",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220548,1721049038605,"fUSD",-1265.01058332,0.00013452,2,"2024-07-15T13:10:38.605",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220549,1721049038615,"fUSD",-742.2776652,0.00013452,2,"2024-07-15T13:10:38.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220550,1721049038625,"fUSD",-544.54505378,0.00013452,2,"2024-07-15T13:10:38.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220551,1721049038635,"fUSD",-1297.11014396,0.00013452,2,"2024-07-15T13:10:38.635",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220552,1721049038646,"fUSD",-2199.77755191,0.00013452,2,"2024-07-15T13:10:38.646",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220553,1721049038656,"fUSD",-155.0,0.00013452,2,"2024-07-15T13:10:38.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220554,1721049038666,"fUSD",-2739.31422748,0.00013472,2,"2024-07-15T13:10:38.666",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220555,1721049038676,"fUSD",-1400.0,0.000135,4,"2024-07-15T13:10:38.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220556,1721049038686,"fUSD",-155.0,0.00013543,2,"2024-07-15T13:10:38.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220557,1721049038696,"fUSD",-151.88,0.00013552,2,"2024-07-15T13:10:38.696",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220558,1721049038707,"fUSD",-150.0,0.00013552,2,"2024-07-15T13:10:38.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220559,1721049038716,"fUSD",-200.0,0.000136,4,"2024-07-15T13:10:38.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220560,1721049038728,"fUSD",-882.25,0.00013698,2,"2024-07-15T13:10:38.728",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220561,1721049038738,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:10:38.738",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220562,1721049038748,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:10:38.748",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220563,1721049038758,"fUSD",-279.91,0.00013699,2,"2024-07-15T13:10:38.758",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220564,1721049038769,"fUSD",-163.38,0.00013699,2,"2024-07-15T13:10:38.769",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220565,1721049038779,"fUSD",-200.0,0.000137,5,"2024-07-15T13:10:38.779",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220566,1721049038789,"fUSD",-311.81936553,0.00013749,2,"2024-07-15T13:10:38.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220567,1721049038799,"fUSD",-882.25,0.00013753,2,"2024-07-15T13:10:38.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220568,1721049038809,"fUSD",-402.06,0.00013753,2,"2024-07-15T13:10:38.809",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220569,1721049038819,"fUSD",-1883.79068713,0.00013759,2,"2024-07-15T13:10:38.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220570,1721049038830,"fUSD",-500.0,0.00013779,2,"2024-07-15T13:10:38.830",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220571,1721049038840,"fUSD",-297.19218126,0.00013779,2,"2024-07-15T13:10:38.840",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220572,1721049038850,"fUSD",-735.39,0.00013779,2,"2024-07-15T13:10:38.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220573,1721049038860,"fUSD",-14164.821,0.00013779,2,"2024-07-15T13:10:38.860",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220574,1721049038870,"fUSD",-500.0,0.00013779,2,"2024-07-15T13:10:38.870",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220575,1721049038880,"fUSD",-550.76,0.00013779,2,"2024-07-15T13:10:38.880",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220576,1721049038891,"fUSD",-500.0,0.0001378,2,"2024-07-15T13:10:38.891",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220577,1721049038901,"fUSD",-2503.61,0.000138,2,"2024-07-15T13:10:38.901",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220578,1721049038911,"fUSD",-200.0,0.000138,5,"2024-07-15T13:10:38.911",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220579,1721049038921,"fUSD",-882.25,0.00013808,2,"2024-07-15T13:10:38.921",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220580,1721049038932,"fUSD",-500.0,0.00013834,2,"2024-07-15T13:10:38.932",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220581,1721049038942,"fUSD",-735.39,0.00013834,2,"2024-07-15T13:10:38.942",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220582,1721049038954,"fUSD",-500.0,0.00013834,2,"2024-07-15T13:10:38.954",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220583,1721049038964,"fUSD",-550.76,0.00013834,2,"2024-07-15T13:10:38.964",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220584,1721049038974,"fUSD",-1254.03635287,0.00013849,2,"2024-07-15T13:10:38.974",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220585,1721049038985,"fUSD",-155.0,0.00013849,2,"2024-07-15T13:10:38.985",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220586,1721049038996,"fUSD",-155.0,0.00013849,2,"2024-07-15T13:10:38.996",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220587,1721049039006,"fUSD",-150.446,0.0001386,2,"2024-07-15T13:10:39.006",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220588,1721049039016,"fUSD",-150.104,0.0001386,2,"2024-07-15T13:10:39.016",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220589,1721049039030,"fUSD",-150.0,0.0001386,2,"2024-07-15T13:10:39.030",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220590,1721049039041,"fUSD",-882.25,0.00013863,2,"2024-07-15T13:10:39.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220591,1721049039051,"fUSD",-500.0,0.00013889,2,"2024-07-15T13:10:39.051",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220592,1721049039061,"fUSD",-735.39,0.00013889,2,"2024-07-15T13:10:39.061",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220593,1721049039074,"fUSD",-500.0,0.00013889,2,"2024-07-15T13:10:39.074",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220594,1721049039084,"fUSD",-550.76,0.00013889,2,"2024-07-15T13:10:39.084",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220595,1721049039094,"fUSD",-691.88678279,0.00013889,2,"2024-07-15T13:10:39.094",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220596,1721049039105,"fUSD",-5644.0583,0.00013895,2,"2024-07-15T13:10:39.105",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220597,1721049039115,"fUSD",-155.0,0.00013899,2,"2024-07-15T13:10:39.115",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220598,1721049039126,"fUSD",-731.2667,0.000139,2,"2024-07-15T13:10:39.126",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220599,1721049039136,"fUSD",-40000.0,0.000139,2,"2024-07-15T13:10:39.136",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220600,1721049039146,"fUSD",-1000.0,0.000139,2,"2024-07-15T13:10:39.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220601,1721049039156,"fUSD",-200.0,0.000139,5,"2024-07-15T13:10:39.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220602,1721049039166,"fUSD",-199.08003029,0.000139,2,"2024-07-15T13:10:39.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220603,1721049039177,"fUSD",-882.25,0.00013917,2,"2024-07-15T13:10:39.177",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220604,1721049039187,"fUSD",-500.0,0.00013944,2,"2024-07-15T13:10:39.187",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220605,1721049039198,"fUSD",-735.39,0.00013944,2,"2024-07-15T13:10:39.198",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220606,1721049039208,"fUSD",-500.0,0.00013944,2,"2024-07-15T13:10:39.208",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220607,1721049039218,"fUSD",-550.76,0.00013944,2,"2024-07-15T13:10:39.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220608,1721049039228,"fUSD",-882.25,0.00013972,2,"2024-07-15T13:10:39.228",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220609,1721049039239,"fUSD",-1296.578296,0.00013973,2,"2024-07-15T13:10:39.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220610,1721049039249,"fUSD",-371.1851228,0.00013989,2,"2024-07-15T13:10:39.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220611,1721049039259,"fUSD",-500.0,0.0001399,2,"2024-07-15T13:10:39.259",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220612,1721049039270,"fUSD",-1561.9641654,0.00013995,2,"2024-07-15T13:10:39.270",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220613,1721049039280,"fUSD",-23384.142317,0.00013995,2,"2024-07-15T13:10:39.280",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220614,1721049039290,"fUSD",-2026.0947774,0.00013995,2,"2024-07-15T13:10:39.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220615,1721049039300,"fUSD",-276.6509712,0.00013995,2,"2024-07-15T13:10:39.300",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220616,1721049039310,"fUSD",-278.31377295,0.00013997,2,"2024-07-15T13:10:39.310",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220617,1721049039320,"fUSD",-500.0,0.00013998,2,"2024-07-15T13:10:39.320",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220618,1721049039330,"fUSD",-735.39,0.00013998,2,"2024-07-15T13:10:39.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220619,1721049039340,"fUSD",-500.0,0.00013998,2,"2024-07-15T13:10:39.340",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220620,1721049039350,"fUSD",-550.76,0.00013998,2,"2024-07-15T13:10:39.350",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220621,1721049039361,"fUSD",-152.15257567,0.00013999,2,"2024-07-15T13:10:39.361",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220622,1721049039370,"fUSD",-583.0,0.00013999,2,"2024-07-15T13:10:39.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220623,1721049039380,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.380",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220624,1721049039391,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220625,1721049039402,"fUSD",-344.01024062,0.00013999,2,"2024-07-15T13:10:39.402",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220626,1721049039412,"fUSD",-496.88909322,0.00013999,2,"2024-07-15T13:10:39.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220627,1721049039422,"fUSD",-570.81343278,0.00013999,2,"2024-07-15T13:10:39.422",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220628,1721049039432,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.432",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220629,1721049039442,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220630,1721049039452,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.452",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220631,1721049039463,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220632,1721049039473,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.473",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220633,1721049039483,"fUSD",-201.04,0.00013999,2,"2024-07-15T13:10:39.483",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220634,1721049039493,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.493",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220635,1721049039503,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:10:39.503",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220636,1721049039513,"fUSD",-417.72,0.00013999,2,"2024-07-15T13:10:39.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220637,1721049039523,"fUSD",-616.92384194,0.00013999,2,"2024-07-15T13:10:39.523",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220638,1721049039533,"fUSD",-507.74114031,0.00013999,2,"2024-07-15T13:10:39.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220639,1721049039543,"fUSD",-916.47,0.00013999,2,"2024-07-15T13:10:39.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220640,1721049039553,"fUSD",-2012.14,0.00013999,2,"2024-07-15T13:10:39.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220641,1721049039563,"fUSD",-2850.92880264,0.00014,2,"2024-07-15T13:10:39.563",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220642,1721049039574,"fUSD",-67265.59744013,0.00014,2,"2024-07-15T13:10:39.574",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220643,1721049039584,"fUSD",-575.0,0.00014,2,"2024-07-15T13:10:39.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220644,1721049039595,"fUSD",-220349.54179003,0.00014,2,"2024-07-15T13:10:39.595",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220649,1721049040076,"fUSD",-95108.43627235,0.00014,2,"2024-07-15T13:10:40.076",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220650,1721049040087,"fUSD",-4088.78794011,0.00014,2,"2024-07-15T13:10:40.087",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220651,1721049040164,"fUSD",-306.91625604,0.00013452,2,"2024-07-15T13:10:40.164",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220652,1721049040174,"fUSD",-364.62374395,0.00014,2,"2024-07-15T13:10:40.174",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220653,1721049040184,"fUSD",-21148.61220765,0.00014,2,"2024-07-15T13:10:40.184",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220654,1721049040196,"fUSD",-1030.87721829,0.00014,2,"2024-07-15T13:10:40.196",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220655,1721049040207,"fUSD",-2442.47303697,0.00014,2,"2024-07-15T13:10:40.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220656,1721049040218,"fUSD",-7054.56,0.00014,2,"2024-07-15T13:10:40.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220657,1721049040230,"fUSD",-732.27203362,0.00014,2,"2024-07-15T13:10:40.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220796,1721049042882,"fUSD",-165.4084403,0.00013452,2,"2024-07-15T13:10:42.882",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220797,1721049042891,"fUSD",-117270.9287639,0.00014,2,"2024-07-15T13:10:42.891",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220798,1721049042903,"fUSD",-6715.14982374,0.00014,2,"2024-07-15T13:10:42.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220799,1721049042914,"fUSD",-1224.5387,0.00014,2,"2024-07-15T13:10:42.914",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220800,1721049042925,"fUSD",-1738.02113,0.00014,2,"2024-07-15T13:10:42.925",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220801,1721049042940,"fUSD",-1310.01098762,0.00014,2,"2024-07-15T13:10:42.940",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220803,1721049042953,"fUSD",-5981.31972655,0.00014,2,"2024-07-15T13:10:42.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220804,1721049043013,"fUSD",-680.84002523,0.00014,2,"2024-07-15T13:10:43.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220805,1721049043109,"fUSD",-8783.19619374,0.00014,2,"2024-07-15T13:10:43.109",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220806,1721049043120,"fUSD",-285.43780332,0.00014,2,"2024-07-15T13:10:43.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220807,1721049043165,"fUSD",-19806.34964143,0.00014,2,"2024-07-15T13:10:43.165",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220853,1721049045892,"fUSD",-2234.56167951,0.00013999,2,"2024-07-15T13:10:45.892",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220854,1721049045904,"fUSD",-3157.8479506,0.00013999,2,"2024-07-15T13:10:45.904",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220856,1721049045913,"fUSD",-254404.93518322,0.00014,2,"2024-07-15T13:10:45.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220862,1721049046004,"fUSD",-2136.53960588,0.00014,2,"2024-07-15T13:10:46.004",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220864,1721049046015,"fUSD",-522.23783259,0.00014,2,"2024-07-15T13:10:46.015",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220866,1721049046027,"fUSD",-6362.28804746,0.00014,2,"2024-07-15T13:10:46.027",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220875,1721049046146,"fUSD",-2308.05522489,0.00014,2,"2024-07-15T13:10:46.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220877,1721049046161,"fUSD",-5233.30058778,0.00014,2,"2024-07-15T13:10:46.161",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220998,1721049367784,"fUSD",10000.0,0.00025,60,"2024-07-15T13:16:07.784",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332220999,1721049386484,"fUSD",151.0,0.00027,120,"2024-07-15T13:16:26.484",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221003,1721049405528,"fUSD",151.0,0.00027,120,"2024-07-15T13:16:45.528",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221004,1721049412672,"fUSD",151.356169,0.00027,120,"2024-07-15T13:16:52.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221010,1721049931118,"fUSD",-164.72,0.00010081,2,"2024-07-15T13:25:31.118",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221011,1721049931141,"fUSD",-428.94,0.00010624,2,"2024-07-15T13:25:31.141",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221012,1721049931162,"fUSD",-184.28825684,0.00010996,2,"2024-07-15T13:25:31.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221013,1721049947140,"fUSD",960.89206454,0.00010996,2,"2024-07-15T13:25:47.140",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221014,1721049949330,"fUSD",214.2587667,0.00010996,2,"2024-07-15T13:25:49.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221016,1721049966415,"fUSD",193.85104988,0.00010996,2,"2024-07-15T13:26:06.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221017,1721049967150,"fUSD",290.94871821,0.00010996,2,"2024-07-15T13:26:07.150",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221018,1721049967964,"fUSD",178.0332214,0.00010996,2,"2024-07-15T13:26:07.964",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221019,1721049975905,"fUSD",208.74687532,0.00010996,2,"2024-07-15T13:26:15.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221020,1721049980114,"fUSD",7562.05811425,0.00010996,2,"2024-07-15T13:26:20.114",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221021,1721049984347,"fUSD",7613.26293286,0.00010996,2,"2024-07-15T13:26:24.347",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221024,1721050084546,"fUSD",2227.80400413,0.0001,2,"2024-07-15T13:28:04.546",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221027,1721050110271,"fUSD",235962.11179038,0.0001,2,"2024-07-15T13:28:30.271",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221028,1721050117126,"fUSD",7562.05811425,0.0001,2,"2024-07-15T13:28:37.126",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221029,1721050117638,"fUSD",181.39244222,0.0001,2,"2024-07-15T13:28:37.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221031,1721050120111,"fUSD",1368.73674718,0.0001,2,"2024-07-15T13:28:40.111",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221032,1721050120141,"fUSD",960.89206454,0.0001,2,"2024-07-15T13:28:40.141",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221033,1721050120495,"fUSD",2191.09543096,0.0001,2,"2024-07-15T13:28:40.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221034,1721050124925,"fUSD",155.0,0.0001,2,"2024-07-15T13:28:44.925",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221036,1721050131417,"fUSD",158.70478125,0.0001,2,"2024-07-15T13:28:51.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221037,1721050133110,"fUSD",12466.23053328,0.0001,2,"2024-07-15T13:28:53.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221038,1721050134384,"fUSD",1221.83381837,0.0001,2,"2024-07-15T13:28:54.384",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221039,1721050134632,"fUSD",290.94871821,0.0001,2,"2024-07-15T13:28:54.632",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221040,1721050136322,"fUSD",20346.87145361,0.0001,2,"2024-07-15T13:28:56.322",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221041,1721050136355,"fUSD",412.17001752,0.0001,2,"2024-07-15T13:28:56.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221042,1721050144086,"fUSD",155.0,0.0001,2,"2024-07-15T13:29:04.086",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221043,1721050145880,"fUSD",348.90717992,0.0001,2,"2024-07-15T13:29:05.880",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221044,1721050149258,"fUSD",299.7771014,0.0001,2,"2024-07-15T13:29:09.258",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221045,1721050151355,"fUSD",412.17001752,0.0001,2,"2024-07-15T13:29:11.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221046,1721050151887,"fUSD",200.56485485,0.0001,2,"2024-07-15T13:29:11.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221049,1721050155163,"fUSD",155.0,0.0001,2,"2024-07-15T13:29:15.163",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221079,1721050165509,"fUSD",1461.58581302,0.0001,2,"2024-07-15T13:29:25.509",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221086,1721050183611,"fUSD",181.39244222,0.0001,2,"2024-07-15T13:29:43.611",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221088,1721050198608,"fUSD",181.39244222,0.0001,2,"2024-07-15T13:29:58.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221089,1721050202112,"fUSD",560.84585949,0.0001,2,"2024-07-15T13:30:02.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221090,1721050202140,"fUSD",7562.05811425,0.0001,2,"2024-07-15T13:30:02.140",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221093,1721050203364,"fUSD",150.0,0.0001,2,"2024-07-15T13:30:03.364",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221094,1721050203587,"fUSD",150.0,0.0001,2,"2024-07-15T13:30:03.587",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221095,1721050203794,"fUSD",150.0,0.0001,2,"2024-07-15T13:30:03.794",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221096,1721050203975,"fUSD",151.05873045,0.0001,2,"2024-07-15T13:30:03.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221097,1721050206896,"fUSD",155.0,0.0001,2,"2024-07-15T13:30:06.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221099,1721050211283,"fUSD",66201.39752876,0.0001,2,"2024-07-15T13:30:11.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221100,1721050211306,"fUSD",169760.71426162,0.0001,2,"2024-07-15T13:30:11.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221102,1721050222934,"fUSD",158.55255349,0.0001,2,"2024-07-15T13:30:22.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221103,1721050225086,"fUSD",160.16674786,0.0001,2,"2024-07-15T13:30:25.086",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221110,1721050232035,"fUSD",-5649.77127694,0.00010522,2,"2024-07-15T13:30:32.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221111,1721050232045,"fUSD",-457.3318276,0.00010622,2,"2024-07-15T13:30:32.045",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221112,1721050232208,"fUSD",-9113.0994724,0.00010622,2,"2024-07-15T13:30:32.208",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221113,1721050232218,"fUSD",-661.67087631,0.00010622,2,"2024-07-15T13:30:32.218",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221114,1721050232226,"fUSD",-200.0,0.00010722,2,"2024-07-15T13:30:32.226",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221115,1721050232235,"fUSD",-224.44109851,0.00010722,2,"2024-07-15T13:30:32.235",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221116,1721050232244,"fUSD",-301.2901,0.00010896,2,"2024-07-15T13:30:32.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221117,1721050232253,"fUSD",-610.98,0.00010959,2,"2024-07-15T13:30:32.253",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221118,1721050232262,"fUSD",-9252.14906276,0.00011097,2,"2024-07-15T13:30:32.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221119,1721050232272,"fUSD",-150.0,0.00011097,2,"2024-07-15T13:30:32.272",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221120,1721050232281,"fUSD",-1755.44096589,0.00011098,2,"2024-07-15T13:30:32.281",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221121,1721050232293,"fUSD",-4468.15766745,0.00011098,2,"2024-07-15T13:30:32.293",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221122,1721050232304,"fUSD",-1614.891351,0.00011098,2,"2024-07-15T13:30:32.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221123,1721050232313,"fUSD",-254.40293043,0.00011098,2,"2024-07-15T13:30:32.313",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221124,1721050232323,"fUSD",-227.85608612,0.00011098,2,"2024-07-15T13:30:32.323",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221125,1721050232332,"fUSD",-300.0,0.00011098,2,"2024-07-15T13:30:32.332",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221127,1721050232341,"fUSD",-155.12603133,0.00011098,2,"2024-07-15T13:30:32.341",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221128,1721050232350,"fUSD",-2835.14404974,0.00011098,2,"2024-07-15T13:30:32.350",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221129,1721050232360,"fUSD",-1689.91420777,0.00011098,2,"2024-07-15T13:30:32.360",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221130,1721050232369,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T13:30:32.369",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221131,1721050232378,"fUSD",-3813.62160316,0.00011098,2,"2024-07-15T13:30:32.378",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221132,1721050232388,"fUSD",-1905.64778217,0.00011098,2,"2024-07-15T13:30:32.388",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221133,1721050232400,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T13:30:32.400",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221134,1721050232409,"fUSD",-155.32730712,0.00011098,2,"2024-07-15T13:30:32.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221135,1721050232418,"fUSD",-2495.83595523,0.00011098,2,"2024-07-15T13:30:32.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221136,1721050232427,"fUSD",-218.11438004,0.00011098,2,"2024-07-15T13:30:32.427",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221137,1721050232438,"fUSD",-263.88862881,0.00011098,2,"2024-07-15T13:30:32.438",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221138,1721050232447,"fUSD",-2858.29649134,0.00011098,2,"2024-07-15T13:30:32.447",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221139,1721050232456,"fUSD",-155.17180538,0.00011098,2,"2024-07-15T13:30:32.456",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221140,1721050232468,"fUSD",-3397.72378841,0.00011098,2,"2024-07-15T13:30:32.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221141,1721050232478,"fUSD",-251.5542779,0.00011098,2,"2024-07-15T13:30:32.478",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221142,1721050232487,"fUSD",-9511.01401381,0.00011189,2,"2024-07-15T13:30:32.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221143,1721050232496,"fUSD",-1398.66468537,0.00011196,2,"2024-07-15T13:30:32.496",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221144,1721050232506,"fUSD",-2584.75220922,0.00011196,2,"2024-07-15T13:30:32.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221145,1721050232515,"fUSD",-158.31487623,0.00011197,2,"2024-07-15T13:30:32.515",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221146,1721050232524,"fUSD",-888.65243698,0.00011197,2,"2024-07-15T13:30:32.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221147,1721050232533,"fUSD",-155.17215386,0.00011197,2,"2024-07-15T13:30:32.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221148,1721050232542,"fUSD",-155.0,0.00011197,2,"2024-07-15T13:30:32.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221149,1721050232553,"fUSD",-1055.11995837,0.00011197,2,"2024-07-15T13:30:32.553",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221150,1721050232562,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T13:30:32.562",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221151,1721050232571,"fUSD",-150.99,0.00011199,2,"2024-07-15T13:30:32.571",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221152,1721050232580,"fUSD",-156.68063382,0.00011199,2,"2024-07-15T13:30:32.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221153,1721050232590,"fUSD",-796.63488233,0.00011199,2,"2024-07-15T13:30:32.590",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221154,1721050232599,"fUSD",-1329.43311787,0.00011199,2,"2024-07-15T13:30:32.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221155,1721050232608,"fUSD",-407.47074942,0.00011199,2,"2024-07-15T13:30:32.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221156,1721050232618,"fUSD",-1078.59147478,0.00011199,2,"2024-07-15T13:30:32.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221157,1721050232628,"fUSD",-1266.3458359,0.00011199,2,"2024-07-15T13:30:32.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221158,1721050232637,"fUSD",-1444.88001929,0.00011199,2,"2024-07-15T13:30:32.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221159,1721050232647,"fUSD",-708.35461394,0.00011199,2,"2024-07-15T13:30:32.647",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221160,1721050232656,"fUSD",-789.45308619,0.00011199,2,"2024-07-15T13:30:32.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221161,1721050232665,"fUSD",-156.0,0.00011199,2,"2024-07-15T13:30:32.665",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221162,1721050232675,"fUSD",-1444.88001929,0.00011199,2,"2024-07-15T13:30:32.675",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221163,1721050232684,"fUSD",-528.93489931,0.00011199,2,"2024-07-15T13:30:32.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221164,1721050232694,"fUSD",-545.20703097,0.00011199,2,"2024-07-15T13:30:32.694",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221165,1721050232703,"fUSD",-155.0,0.00011199,2,"2024-07-15T13:30:32.703",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221166,1721050232713,"fUSD",-1254.63523304,0.00011199,2,"2024-07-15T13:30:32.713",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221167,1721050232723,"fUSD",-155.0,0.00011199,2,"2024-07-15T13:30:32.723",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221168,1721050232732,"fUSD",-192.22,0.0001208,2,"2024-07-15T13:30:32.732",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221169,1721050232742,"fUSD",-530.56091548,0.00012121,2,"2024-07-15T13:30:32.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221170,1721050232752,"fUSD",-20346.87145361,0.00012121,2,"2024-07-15T13:30:32.752",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221171,1721050232762,"fUSD",-1221.83381837,0.00012121,2,"2024-07-15T13:30:32.762",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221172,1721050232771,"fUSD",-159.57745731,0.00012121,2,"2024-07-15T13:30:32.771",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221173,1721050232780,"fUSD",-213.18588759,0.00012121,2,"2024-07-15T13:30:32.780",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221174,1721050232790,"fUSD",-155.0,0.00012121,2,"2024-07-15T13:30:32.790",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221175,1721050232801,"fUSD",-188.85,0.00012227,2,"2024-07-15T13:30:32.801",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221176,1721050232811,"fUSD",-297.70719904,0.00012273,2,"2024-07-15T13:30:32.811",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221177,1721050232821,"fUSD",-155.0,0.00012273,2,"2024-07-15T13:30:32.821",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221178,1721050232830,"fUSD",-235.80691911,0.00012273,2,"2024-07-15T13:30:32.830",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221179,1721050232840,"fUSD",-202.52407961,0.00012273,2,"2024-07-15T13:30:32.840",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221180,1721050232850,"fUSD",-155.0,0.00012273,2,"2024-07-15T13:30:32.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221181,1721050232859,"fUSD",-202.21192248,0.00012273,2,"2024-07-15T13:30:32.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221182,1721050232869,"fUSD",-173.47322396,0.00012273,2,"2024-07-15T13:30:32.869",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221183,1721050232879,"fUSD",-158.78655632,0.00012273,2,"2024-07-15T13:30:32.879",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221184,1721050232888,"fUSD",-155.0,0.00012273,2,"2024-07-15T13:30:32.888",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221185,1721050232897,"fUSD",-205.64995214,0.00012302,2,"2024-07-15T13:30:32.897",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221186,1721050232907,"fUSD",-173.84703855,0.00012302,2,"2024-07-15T13:30:32.907",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221187,1721050232917,"fUSD",-295.46908239,0.00012302,2,"2024-07-15T13:30:32.917",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221188,1721050232926,"fUSD",-155.43317393,0.00012302,2,"2024-07-15T13:30:32.926",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221189,1721050232935,"fUSD",-358.85703166,0.00012302,2,"2024-07-15T13:30:32.935",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221190,1721050232945,"fUSD",-187.35932368,0.00012302,2,"2024-07-15T13:30:32.945",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221191,1721050232957,"fUSD",-299.6160734,0.00012302,2,"2024-07-15T13:30:32.957",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221192,1721050232966,"fUSD",-309.21037067,0.00012302,2,"2024-07-15T13:30:32.966",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221193,1721050232975,"fUSD",-167.34984429,0.00012302,2,"2024-07-15T13:30:32.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221194,1721050232985,"fUSD",-527.74896505,0.00012302,2,"2024-07-15T13:30:32.985",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221195,1721050232994,"fUSD",-479.38527587,0.00012302,2,"2024-07-15T13:30:32.994",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221196,1721050233003,"fUSD",-3131.28564666,0.00012302,2,"2024-07-15T13:30:33.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221197,1721050233013,"fUSD",-430.9664964,0.00012302,2,"2024-07-15T13:30:33.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221198,1721050233022,"fUSD",-176.3604815,0.00012302,2,"2024-07-15T13:30:33.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221199,1721050233031,"fUSD",-251.63069161,0.00012302,2,"2024-07-15T13:30:33.031",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221200,1721050233041,"fUSD",-176.3604815,0.00012314,2,"2024-07-15T13:30:33.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221201,1721050233053,"fUSD",-500.0,0.00012358,2,"2024-07-15T13:30:33.053",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221202,1721050233063,"fUSD",-250.0,0.0001251,2,"2024-07-15T13:30:33.063",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221203,1721050233072,"fUSD",-499.99,0.0001251,2,"2024-07-15T13:30:33.072",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221204,1721050233082,"fUSD",-250.0,0.00012566,2,"2024-07-15T13:30:33.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221205,1721050233091,"fUSD",-500.0,0.00012598,2,"2024-07-15T13:30:33.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221206,1721050233100,"fUSD",-264.35774578,0.000126,2,"2024-07-15T13:30:33.100",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221207,1721050233110,"fUSD",-171.47,0.00012618,2,"2024-07-15T13:30:33.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221208,1721050233120,"fUSD",-299.99,0.00012618,2,"2024-07-15T13:30:33.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221209,1721050233129,"fUSD",-555.8,0.00012618,2,"2024-07-15T13:30:33.129",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221210,1721050233138,"fUSD",-726.27,0.00012634,2,"2024-07-15T13:30:33.138",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221211,1721050233148,"fUSD",-15364.79,0.00012634,2,"2024-07-15T13:30:33.148",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221212,1721050233158,"fUSD",-200.0,0.00012634,2,"2024-07-15T13:30:33.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221214,1721050233167,"fUSD",-394.57,0.00012635,2,"2024-07-15T13:30:33.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221215,1721050233176,"fUSD",-1000.0,0.00012642,2,"2024-07-15T13:30:33.176",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221216,1721050233186,"fUSD",-178.4,0.00012652,2,"2024-07-15T13:30:33.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221217,1721050233195,"fUSD",-428.94,0.00012888,2,"2024-07-15T13:30:33.195",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221218,1721050233204,"fUSD",-280.42757695,0.000129,2,"2024-07-15T13:30:33.204",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221219,1721050233214,"fUSD",-280.4275769,0.000129,2,"2024-07-15T13:30:33.214",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221220,1721050233223,"fUSD",-280.4275769,0.000129,2,"2024-07-15T13:30:33.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221221,1721050233233,"fUSD",-280.4275769,0.000129,2,"2024-07-15T13:30:33.233",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221222,1721050233242,"fUSD",-280.4275769,0.000129,2,"2024-07-15T13:30:33.242",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221223,1721050233251,"fUSD",-151.9,0.00012941,2,"2024-07-15T13:30:33.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221224,1721050233261,"fUSD",-419.67,0.00013041,2,"2024-07-15T13:30:33.261",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221225,1721050233270,"fUSD",-156.52,0.00013041,2,"2024-07-15T13:30:33.270",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221226,1721050233280,"fUSD",-419.67,0.00013041,2,"2024-07-15T13:30:33.280",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221227,1721050233289,"fUSD",-418.86,0.00013041,2,"2024-07-15T13:30:33.289",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221228,1721050233299,"fUSD",-976.4996195,0.0001305,2,"2024-07-15T13:30:33.299",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221229,1721050233310,"fUSD",-280.4275769,0.000131,2,"2024-07-15T13:30:33.310",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221230,1721050233320,"fUSD",-300.0,0.00013128,2,"2024-07-15T13:30:33.320",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221231,1721050233330,"fUSD",-266.73419059,0.00013128,2,"2024-07-15T13:30:33.330",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221232,1721050233339,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.339",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221233,1721050233349,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.349",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221234,1721050233358,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.358",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221235,1721050233367,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221236,1721050233376,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221237,1721050233390,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.390",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221238,1721050233400,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.400",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221239,1721050233409,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221240,1721050233418,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221241,1721050233430,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.430",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221242,1721050233439,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221243,1721050233448,"fUSD",-419.67,0.00013141,2,"2024-07-15T13:30:33.448",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221244,1721050233457,"fUSD",-832.71,0.00013141,2,"2024-07-15T13:30:33.457",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221245,1721050233468,"fUSD",-756.53960123,0.00013148,2,"2024-07-15T13:30:33.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221246,1721050233478,"fUSD",-311.09957736,0.00013178,2,"2024-07-15T13:30:33.478",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221247,1721050233487,"fUSD",-528.79,0.00013178,2,"2024-07-15T13:30:33.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221248,1721050233497,"fUSD",-2068.929,0.00013229,2,"2024-07-15T13:30:33.497",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221249,1721050233506,"fUSD",-529.24,0.00013278,2,"2024-07-15T13:30:33.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221250,1721050233517,"fUSD",-300.0,0.00013278,2,"2024-07-15T13:30:33.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221251,1721050233527,"fUSD",-150.0,0.00013278,2,"2024-07-15T13:30:33.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221252,1721050233536,"fUSD",-164.99,0.00013278,2,"2024-07-15T13:30:33.536",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221253,1721050233546,"fUSD",-150.43,0.00013278,2,"2024-07-15T13:30:33.546",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221254,1721050233556,"fUSD",-529.24,0.00013278,2,"2024-07-15T13:30:33.556",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221255,1721050233566,"fUSD",-311.09957735,0.00013359,2,"2024-07-15T13:30:33.566",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221256,1721050233579,"fUSD",-635.34536723,0.00013386,2,"2024-07-15T13:30:33.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221257,1721050233591,"fUSD",-2380.0,0.00013439,2,"2024-07-15T13:30:33.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221258,1721050233603,"fUSD",-190.844708,0.00013498,2,"2024-07-15T13:30:33.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221259,1721050233616,"fUSD",-157.507227,0.00013498,2,"2024-07-15T13:30:33.616",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221260,1721050233629,"fUSD",-152.210947,0.00013498,2,"2024-07-15T13:30:33.629",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221261,1721050233642,"fUSD",-280.4275769,0.000135,2,"2024-07-15T13:30:33.642",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221262,1721050233652,"fUSD",-155.0,0.00013516,2,"2024-07-15T13:30:33.652",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221263,1721050233662,"fUSD",-311.09957735,0.00013539,2,"2024-07-15T13:30:33.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221264,1721050233672,"fUSD",-361.0,0.0001356,2,"2024-07-15T13:30:33.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221265,1721050233684,"fUSD",-5817.0,0.0001356,2,"2024-07-15T13:30:33.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221266,1721050233695,"fUSD",-10212.841,0.0001356,2,"2024-07-15T13:30:33.695",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221267,1721050233707,"fUSD",-1200.0,0.0001356,2,"2024-07-15T13:30:33.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221268,1721050233718,"fUSD",-444.0,0.0001356,2,"2024-07-15T13:30:33.718",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221269,1721050233729,"fUSD",-150.0,0.0001356,2,"2024-07-15T13:30:33.729",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221270,1721050233742,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221271,1721050233753,"fUSD",-708.42,0.00013698,2,"2024-07-15T13:30:33.753",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221272,1721050233766,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.766",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221273,1721050233777,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.777",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221274,1721050233789,"fUSD",-480.67889811,0.00013698,2,"2024-07-15T13:30:33.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221275,1721050233802,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.802",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221276,1721050233813,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.813",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221277,1721050233826,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221278,1721050233838,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221279,1721050233851,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.851",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221280,1721050233863,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.863",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221281,1721050233876,"fUSD",-685.53,0.00013698,2,"2024-07-15T13:30:33.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221282,1721050233887,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:30:33.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221283,1721050233900,"fUSD",-524.56811034,0.00013698,2,"2024-07-15T13:30:33.900",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221284,1721050233912,"fUSD",-503.02965623,0.00013698,2,"2024-07-15T13:30:33.912",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221285,1721050233924,"fUSD",-536.28050394,0.00013698,2,"2024-07-15T13:30:33.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221286,1721050233937,"fUSD",-279.80199839,0.00013698,2,"2024-07-15T13:30:33.937",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221287,1721050233948,"fUSD",-627.83181194,0.00013698,2,"2024-07-15T13:30:33.948",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221288,1721050233960,"fUSD",-551.78,0.00013699,2,"2024-07-15T13:30:33.960",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221289,1721050233970,"fUSD",-250.0,0.00013699,2,"2024-07-15T13:30:33.970",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221290,1721050233980,"fUSD",-200.0,0.00013699,2,"2024-07-15T13:30:33.980",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221291,1721050233991,"fUSD",-893.5,0.00013699,2,"2024-07-15T13:30:33.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221292,1721050234002,"fUSD",-311.09957735,0.0001372,2,"2024-07-15T13:30:34.002",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221293,1721050234014,"fUSD",-9417.79475312,0.00013736,2,"2024-07-15T13:30:34.014",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221294,1721050234024,"fUSD",-708.42,0.00013753,2,"2024-07-15T13:30:34.024",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221295,1721050234035,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:30:34.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221296,1721050234048,"fUSD",-685.53,0.00013753,2,"2024-07-15T13:30:34.048",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221297,1721050234061,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.061",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221298,1721050234073,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.073",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221299,1721050234085,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.085",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221300,1721050234097,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.097",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221301,1721050234108,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.108",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221302,1721050234120,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221303,1721050234133,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.133",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221304,1721050234145,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.145",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221305,1721050234158,"fUSD",-746.63981127,0.0001379,2,"2024-07-15T13:30:34.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221306,1721050234170,"fUSD",-708.42,0.00013808,2,"2024-07-15T13:30:34.170",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221307,1721050234182,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:30:34.182",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221308,1721050234193,"fUSD",-685.53,0.00013808,2,"2024-07-15T13:30:34.193",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221309,1721050234203,"fUSD",-317.65,0.00013817,2,"2024-07-15T13:30:34.203",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221310,1721050234213,"fUSD",-152.210947,0.00013835,2,"2024-07-15T13:30:34.213",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221311,1721050234223,"fUSD",-202.7635,0.0001386,2,"2024-07-15T13:30:34.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221312,1721050234233,"fUSD",-2994.1045,0.0001386,2,"2024-07-15T13:30:34.233",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221313,1721050234244,"fUSD",-708.42,0.00013863,2,"2024-07-15T13:30:34.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221314,1721050234256,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:30:34.256",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221315,1721050234267,"fUSD",-685.53,0.00013863,2,"2024-07-15T13:30:34.267",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221316,1721050234278,"fUSD",-20181.90211607,0.0001388,2,"2024-07-15T13:30:34.278",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221317,1721050234290,"fUSD",-500.0,0.00013887,2,"2024-07-15T13:30:34.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221318,1721050234302,"fUSD",-500.0,0.00013888,2,"2024-07-15T13:30:34.302",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221319,1721050234312,"fUSD",-200.0,0.00013888,2,"2024-07-15T13:30:34.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221320,1721050234322,"fUSD",-369.18293041,0.00013889,2,"2024-07-15T13:30:34.322",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221321,1721050234333,"fUSD",-447.7161,0.0001389,2,"2024-07-15T13:30:34.333",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221322,1721050234346,"fUSD",-581.8249,0.0001389,2,"2024-07-15T13:30:34.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221323,1721050234360,"fUSD",-723.817327,0.00013899,2,"2024-07-15T13:30:34.360",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221324,1721050234370,"fUSD",-534.33047989,0.00013899,2,"2024-07-15T13:30:34.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221325,1721050234384,"fUSD",-292.93579283,0.00013899,2,"2024-07-15T13:30:34.384",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221326,1721050234396,"fUSD",-519.32016709,0.00013899,2,"2024-07-15T13:30:34.396",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221327,1721050234407,"fUSD",-235.2687,0.000139,2,"2024-07-15T13:30:34.407",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221328,1721050234418,"fUSD",-701.5384,0.000139,2,"2024-07-15T13:30:34.418",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221329,1721050234429,"fUSD",-472.5939,0.000139,2,"2024-07-15T13:30:34.429",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221330,1721050234439,"fUSD",-9902.2031,0.000139,2,"2024-07-15T13:30:34.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221331,1721050234451,"fUSD",-1000.0,0.000139,2,"2024-07-15T13:30:34.451",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221332,1721050234464,"fUSD",-2059.6731,0.000139,2,"2024-07-15T13:30:34.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221333,1721050234475,"fUSD",-194.54721008,0.000139,2,"2024-07-15T13:30:34.475",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221334,1721050234486,"fUSD",-931.54561687,0.000139,2,"2024-07-15T13:30:34.486",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221335,1721050234496,"fUSD",-280.4275769,0.000139,2,"2024-07-15T13:30:34.496",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221336,1721050234506,"fUSD",-311.09957735,0.000139,2,"2024-07-15T13:30:34.506",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221337,1721050234517,"fUSD",-746.63981127,0.000139,2,"2024-07-15T13:30:34.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221338,1721050234527,"fUSD",-316.90942906,0.000139,2,"2024-07-15T13:30:34.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221339,1721050234537,"fUSD",-202.63259192,0.00013903,2,"2024-07-15T13:30:34.537",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221340,1721050234547,"fUSD",-292.33396335,0.00013905,2,"2024-07-15T13:30:34.547",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221341,1721050234558,"fUSD",-708.42,0.00013917,2,"2024-07-15T13:30:34.558",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221342,1721050234569,"fUSD",-500.0,0.00013917,2,"2024-07-15T13:30:34.569",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221343,1721050234580,"fUSD",-685.53,0.00013917,2,"2024-07-15T13:30:34.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221344,1721050234591,"fUSD",-444.5141,0.0001393,2,"2024-07-15T13:30:34.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221345,1721050234602,"fUSD",-173.47,0.00013957,2,"2024-07-15T13:30:34.602",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221346,1721050234615,"fUSD",-150.0,0.0001396,2,"2024-07-15T13:30:34.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221347,1721050234625,"fUSD",-708.42,0.00013972,2,"2024-07-15T13:30:34.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221348,1721050234636,"fUSD",-500.0,0.00013972,2,"2024-07-15T13:30:34.636",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221349,1721050234647,"fUSD",-685.53,0.00013972,2,"2024-07-15T13:30:34.647",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221350,1721050234658,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.658",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221351,1721050234669,"fUSD",-178.48363946,0.00013988,2,"2024-07-15T13:30:34.669",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221352,1721050234680,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.680",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221353,1721050234690,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.690",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221354,1721050234701,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.701",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221355,1721050234711,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.711",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221356,1721050234721,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.721",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221357,1721050234732,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.732",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221358,1721050234743,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.743",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221359,1721050234754,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.754",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221360,1721050234764,"fUSD",-534.17724511,0.00013988,2,"2024-07-15T13:30:34.764",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221361,1721050234775,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.775",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221362,1721050234785,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.785",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221363,1721050234795,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.795",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221364,1721050234807,"fUSD",-502.5805308,0.00013988,2,"2024-07-15T13:30:34.807",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221365,1721050234818,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.818",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221366,1721050234829,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221367,1721050234839,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.839",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221368,1721050234850,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.850",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221369,1721050234861,"fUSD",-546.38256669,0.00013988,2,"2024-07-15T13:30:34.861",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221370,1721050234871,"fUSD",-577.21751969,0.00013988,2,"2024-07-15T13:30:34.871",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221371,1721050234882,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.882",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221372,1721050234892,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.892",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221373,1721050234903,"fUSD",-568.71153379,0.00013988,2,"2024-07-15T13:30:34.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221374,1721050234913,"fUSD",-537.01514529,0.00013988,2,"2024-07-15T13:30:34.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221375,1721050234923,"fUSD",-500.0,0.00013988,2,"2024-07-15T13:30:34.923",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221376,1721050234934,"fUSD",-905.98,0.00013988,2,"2024-07-15T13:30:34.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221377,1721050234944,"fUSD",-470.0,0.00013988,2,"2024-07-15T13:30:34.944",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221378,1721050234954,"fUSD",-216.45576739,0.00013989,2,"2024-07-15T13:30:34.954",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221379,1721050234965,"fUSD",-503.77624358,0.00013989,2,"2024-07-15T13:30:34.965",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221380,1721050234976,"fUSD",-600.17725484,0.00013989,2,"2024-07-15T13:30:34.976",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221381,1721050234986,"fUSD",-559.3800594,0.00013989,2,"2024-07-15T13:30:34.986",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221382,1721050234996,"fUSD",-570.2204828,0.00013989,2,"2024-07-15T13:30:34.996",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221383,1721050235007,"fUSD",-425.50944822,0.00013989,2,"2024-07-15T13:30:35.007",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221384,1721050235018,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.018",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221385,1721050235028,"fUSD",-545.73433921,0.00013989,2,"2024-07-15T13:30:35.028",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221386,1721050235039,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.039",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221387,1721050235050,"fUSD",-552.98537485,0.00013989,2,"2024-07-15T13:30:35.050",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221388,1721050235062,"fUSD",-401.15777446,0.00013989,2,"2024-07-15T13:30:35.062",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221390,1721050235072,"fUSD",-527.4907629,0.00013989,2,"2024-07-15T13:30:35.072",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221391,1721050235082,"fUSD",-519.83157062,0.00013989,2,"2024-07-15T13:30:35.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221392,1721050235093,"fUSD",-536.9117236,0.00013989,2,"2024-07-15T13:30:35.093",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221393,1721050235103,"fUSD",-568.5705824,0.00013989,2,"2024-07-15T13:30:35.103",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221394,1721050235113,"fUSD",-526.9069203,0.00013989,2,"2024-07-15T13:30:35.113",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221395,1721050235124,"fUSD",-302.47688273,0.00013989,2,"2024-07-15T13:30:35.124",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221396,1721050235134,"fUSD",-518.87281867,0.00013989,2,"2024-07-15T13:30:35.134",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221397,1721050235145,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.145",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221398,1721050235156,"fUSD",-570.28648934,0.00013989,2,"2024-07-15T13:30:35.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221399,1721050235166,"fUSD",-538.1082247,0.00013989,2,"2024-07-15T13:30:35.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221400,1721050235178,"fUSD",-515.4550211,0.00013989,2,"2024-07-15T13:30:35.178",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221401,1721050235188,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221402,1721050235199,"fUSD",-519.38201659,0.00013989,2,"2024-07-15T13:30:35.199",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221403,1721050235209,"fUSD",-537.69293747,0.00013989,2,"2024-07-15T13:30:35.209",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221404,1721050235220,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221405,1721050235230,"fUSD",-649.54157754,0.00013989,2,"2024-07-15T13:30:35.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221406,1721050235241,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.241",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221408,1721050235251,"fUSD",-586.41,0.00013989,2,"2024-07-15T13:30:35.251",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221409,1721050235262,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221410,1721050235272,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.272",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221411,1721050235283,"fUSD",-511.37227771,0.00013989,2,"2024-07-15T13:30:35.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221412,1721050235293,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.293",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221413,1721050235303,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.303",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221414,1721050235314,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.314",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221415,1721050235324,"fUSD",-506.79688148,0.00013989,2,"2024-07-15T13:30:35.324",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221416,1721050235335,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221417,1721050235346,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.346",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221418,1721050235356,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221419,1721050235367,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221420,1721050235377,"fUSD",-507.02654653,0.00013989,2,"2024-07-15T13:30:35.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221421,1721050235387,"fUSD",-568.24501804,0.00013989,2,"2024-07-15T13:30:35.387",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221422,1721050235401,"fUSD",-557.00278063,0.00013989,2,"2024-07-15T13:30:35.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221423,1721050235411,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.411",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221424,1721050235421,"fUSD",-529.52409253,0.00013989,2,"2024-07-15T13:30:35.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221425,1721050235432,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.432",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221426,1721050235443,"fUSD",-591.65915056,0.00013989,2,"2024-07-15T13:30:35.443",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221427,1721050235453,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221428,1721050235462,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.462",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221429,1721050235474,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.474",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221430,1721050235484,"fUSD",-199.74243761,0.00013989,2,"2024-07-15T13:30:35.484",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221431,1721050235495,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221432,1721050235504,"fUSD",-522.65232991,0.00013989,2,"2024-07-15T13:30:35.504",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221433,1721050235514,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.514",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221434,1721050235524,"fUSD",-502.48279262,0.00013989,2,"2024-07-15T13:30:35.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221435,1721050235535,"fUSD",-506.0583213,0.00013989,2,"2024-07-15T13:30:35.535",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221436,1721050235545,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.545",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221437,1721050235557,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.557",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221438,1721050235567,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.567",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221439,1721050235577,"fUSD",-502.53923788,0.00013989,2,"2024-07-15T13:30:35.577",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221440,1721050235587,"fUSD",-500.82349587,0.00013989,2,"2024-07-15T13:30:35.587",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221441,1721050235598,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221442,1721050235608,"fUSD",-501.59227042,0.00013989,2,"2024-07-15T13:30:35.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221443,1721050235618,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221444,1721050235628,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221445,1721050235638,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221446,1721050235648,"fUSD",-501.38827813,0.00013989,2,"2024-07-15T13:30:35.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221447,1721050235659,"fUSD",-501.73386511,0.00013989,2,"2024-07-15T13:30:35.659",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221448,1721050235669,"fUSD",-509.56794197,0.00013989,2,"2024-07-15T13:30:35.669",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221449,1721050235679,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.679",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221450,1721050235689,"fUSD",-1022.85049767,0.00013989,2,"2024-07-15T13:30:35.689",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221451,1721050235700,"fUSD",-525.76246325,0.00013989,2,"2024-07-15T13:30:35.700",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221452,1721050235710,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.710",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221453,1721050235720,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.720",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221454,1721050235730,"fUSD",-514.25227126,0.00013989,2,"2024-07-15T13:30:35.730",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221455,1721050235740,"fUSD",-529.6503448,0.00013989,2,"2024-07-15T13:30:35.740",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221456,1721050235750,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.750",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221457,1721050235760,"fUSD",-517.60080296,0.00013989,2,"2024-07-15T13:30:35.760",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221458,1721050235770,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.770",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221459,1721050235781,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.781",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221460,1721050235791,"fUSD",-509.59359155,0.00013989,2,"2024-07-15T13:30:35.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221461,1721050235804,"fUSD",-526.16604247,0.00013989,2,"2024-07-15T13:30:35.804",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221462,1721050235814,"fUSD",-507.50596149,0.00013989,2,"2024-07-15T13:30:35.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221463,1721050235825,"fUSD",-513.59628818,0.00013989,2,"2024-07-15T13:30:35.825",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221464,1721050235835,"fUSD",-509.60649448,0.00013989,2,"2024-07-15T13:30:35.835",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221465,1721050235846,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.846",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221466,1721050235856,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221467,1721050235866,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221468,1721050235876,"fUSD",-376.57966671,0.00013989,2,"2024-07-15T13:30:35.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221469,1721050235886,"fUSD",-525.49625832,0.00013989,2,"2024-07-15T13:30:35.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221470,1721050235896,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221471,1721050235906,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:35.906",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221472,1721050236164,"fUSD",-286.51636739,0.00013989,2,"2024-07-15T13:30:36.164",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221473,1721050236186,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221474,1721050236202,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.202",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221475,1721050236211,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.211",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221476,1721050236220,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221477,1721050236230,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221478,1721050236239,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221479,1721050236248,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.248",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221480,1721050236257,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.257",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221481,1721050236267,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.267",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221482,1721050236276,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221483,1721050236285,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.285",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221484,1721050236294,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.294",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221485,1721050236318,"fUSD",-169.8426272,0.00013989,2,"2024-07-15T13:30:36.318",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221486,1721050236328,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221487,1721050236338,"fUSD",-276.34359382,0.00013989,2,"2024-07-15T13:30:36.338",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221488,1721050236348,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:30:36.348",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221489,1721050236357,"fUSD",-196.2760271,0.00013989,2,"2024-07-15T13:30:36.357",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221490,1721050236367,"fUSD",-155.0,0.00013989,2,"2024-07-15T13:30:36.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221491,1721050236377,"fUSD",-900.0,0.0001399,2,"2024-07-15T13:30:36.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221492,1721050236387,"fUSD",-1000.0,0.0001399,2,"2024-07-15T13:30:36.387",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221493,1721050236399,"fUSD",-500.0,0.0001399,2,"2024-07-15T13:30:36.399",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221494,1721050236408,"fUSD",-194778.09592454,0.0001399,2,"2024-07-15T13:30:36.408",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221495,1721050236417,"fUSD",-216.45576739,0.0001399,2,"2024-07-15T13:30:36.417",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221496,1721050236428,"fUSD",-726.74286079,0.00013995,2,"2024-07-15T13:30:36.428",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221497,1721050236444,"fUSD",-621.19425631,0.00013995,2,"2024-07-15T13:30:36.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221498,1721050236453,"fUSD",-3360.2622429,0.00013995,2,"2024-07-15T13:30:36.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221499,1721050236464,"fUSD",-8991.8426501,0.00013995,2,"2024-07-15T13:30:36.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221500,1721050236474,"fUSD",-524.7770479,0.00013995,2,"2024-07-15T13:30:36.474",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221501,1721050236483,"fUSD",-6188.062513,0.00013998,2,"2024-07-15T13:30:36.483",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221502,1721050236493,"fUSD",-453.23937353,0.00013998,2,"2024-07-15T13:30:36.493",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221503,1721050236502,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.502",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221504,1721050236512,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221505,1721050236521,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.521",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221506,1721050236530,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.530",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221507,1721050236539,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.539",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221508,1721050236548,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.548",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221509,1721050236559,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.559",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221510,1721050236568,"fUSD",-155.3283253,0.00013999,2,"2024-07-15T13:30:36.568",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221511,1721050236578,"fUSD",-266.62514129,0.00013999,2,"2024-07-15T13:30:36.578",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221512,1721050236589,"fUSD",-233.37485871,0.00013999,2,"2024-07-15T13:30:36.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221513,1721050236598,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221514,1721050236607,"fUSD",-358.15147764,0.00013999,2,"2024-07-15T13:30:36.607",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221515,1721050236616,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.616",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221516,1721050236625,"fUSD",-196.16688059,0.00013999,2,"2024-07-15T13:30:36.625",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221517,1721050236636,"fUSD",-303.83311941,0.00013999,2,"2024-07-15T13:30:36.636",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221518,1721050236645,"fUSD",-180.72450533,0.00013999,2,"2024-07-15T13:30:36.645",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221520,1721050236870,"fUSD",-319.27549467,0.00013999,2,"2024-07-15T13:30:36.870",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221521,1721050236879,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:36.879",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221522,1721050236888,"fUSD",-263.34736503,0.00013999,2,"2024-07-15T13:30:36.888",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221523,1721050236933,"fUSD",290.94871821,0.0001,2,"2024-07-15T13:30:36.933",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221528,1721050238091,"fUSD",-155.41610123,0.00011098,2,"2024-07-15T13:30:38.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221529,1721050238101,"fUSD",-668.53762145,0.00012121,2,"2024-07-15T13:30:38.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221530,1721050238111,"fUSD",-155.70532314,0.00012121,2,"2024-07-15T13:30:38.111",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221531,1721050238120,"fUSD",-832.02343418,0.00012273,2,"2024-07-15T13:30:38.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221532,1721050238130,"fUSD",-1010.29713101,0.00012273,2,"2024-07-15T13:30:38.130",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221533,1721050238151,"fUSD",-300.36989989,0.00012273,2,"2024-07-15T13:30:38.151",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221534,1721050238160,"fUSD",-156.06582334,0.00012273,2,"2024-07-15T13:30:38.160",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221535,1721050238169,"fUSD",-2545.56053592,0.00012634,2,"2024-07-15T13:30:38.169",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221536,1721050238179,"fUSD",-155.0,0.00013128,2,"2024-07-15T13:30:38.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221537,1721050238188,"fUSD",-449.0,0.0001356,2,"2024-07-15T13:30:38.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221538,1721050238197,"fUSD",-236.65263497,0.00013999,2,"2024-07-15T13:30:38.197",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221539,1721050238207,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221540,1721050238216,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.216",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221541,1721050238226,"fUSD",-173.35110588,0.00013999,2,"2024-07-15T13:30:38.226",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221542,1721050238238,"fUSD",-326.64889412,0.00013999,2,"2024-07-15T13:30:38.238",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221543,1721050238248,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.248",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221544,1721050238257,"fUSD",-450.0,0.00013999,2,"2024-07-15T13:30:38.257",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221545,1721050238266,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.266",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221546,1721050238276,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221547,1721050238285,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.285",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221548,1721050238295,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221549,1721050238307,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221550,1721050238316,"fUSD",-188.92918688,0.00013999,2,"2024-07-15T13:30:38.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221551,1721050238326,"fUSD",-154.83751245,0.00013999,2,"2024-07-15T13:30:38.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221552,1721050238335,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221553,1721050238344,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.344",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221554,1721050238354,"fUSD",-155.08014178,0.00013999,2,"2024-07-15T13:30:38.354",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221555,1721050238363,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221556,1721050238372,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.372",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221557,1721050238382,"fUSD",-365.07448322,0.00013999,2,"2024-07-15T13:30:38.382",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221558,1721050238394,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.394",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221559,1721050238403,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.403",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221560,1721050238412,"fUSD",-198.38356624,0.00013999,2,"2024-07-15T13:30:38.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221561,1721050238421,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221562,1721050238431,"fUSD",-512.18067199,0.00013999,2,"2024-07-15T13:30:38.431",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221563,1721050238440,"fUSD",-643.75,0.00013999,2,"2024-07-15T13:30:38.440",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221564,1721050238449,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221565,1721050238458,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.458",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221566,1721050238470,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.470",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221567,1721050238479,"fUSD",-508.59023621,0.00013999,2,"2024-07-15T13:30:38.479",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221568,1721050238488,"fUSD",-538.55268929,0.00013999,2,"2024-07-15T13:30:38.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221570,1721050238498,"fUSD",-580.59904349,0.00013999,2,"2024-07-15T13:30:38.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221572,1721050238507,"fUSD",-513.95179117,0.00013999,2,"2024-07-15T13:30:38.507",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221574,1721050238516,"fUSD",-481.38731711,0.00013999,2,"2024-07-15T13:30:38.516",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221576,1721050238524,"fUSD",-473.82112203,0.00013999,2,"2024-07-15T13:30:38.524",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221578,1721050238533,"fUSD",-512.05690309,0.00013999,2,"2024-07-15T13:30:38.533",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221580,1721050238543,"fUSD",-527.43345799,0.00013999,2,"2024-07-15T13:30:38.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221581,1721050238551,"fUSD",-524.07044603,0.00013999,2,"2024-07-15T13:30:38.551",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221583,1721050238561,"fUSD",-517.19871836,0.00013999,2,"2024-07-15T13:30:38.561",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221585,1721050238570,"fUSD",-512.03728117,0.00013999,2,"2024-07-15T13:30:38.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221587,1721050238579,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221589,1721050238588,"fUSD",-574.5133754,0.00013999,2,"2024-07-15T13:30:38.588",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221591,1721050238597,"fUSD",-306.30892631,0.00013999,2,"2024-07-15T13:30:38.597",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221593,1721050238606,"fUSD",-507.73490579,0.00013999,2,"2024-07-15T13:30:38.606",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221595,1721050238615,"fUSD",-513.42404921,0.00013999,2,"2024-07-15T13:30:38.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221596,1721050238624,"fUSD",-605.84712302,0.00013999,2,"2024-07-15T13:30:38.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221598,1721050238634,"fUSD",-523.498933,0.00013999,2,"2024-07-15T13:30:38.634",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221600,1721050238643,"fUSD",-523.38969871,0.00013999,2,"2024-07-15T13:30:38.643",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221602,1721050238653,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.653",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221604,1721050238661,"fUSD",-397.56295062,0.00013999,2,"2024-07-15T13:30:38.661",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221606,1721050238670,"fUSD",-524.0232155,0.00013999,2,"2024-07-15T13:30:38.670",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221608,1721050238679,"fUSD",-510.86839605,0.00013999,2,"2024-07-15T13:30:38.679",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221610,1721050238688,"fUSD",-406.49183502,0.00013999,2,"2024-07-15T13:30:38.688",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221612,1721050238697,"fUSD",-510.61500489,0.00013999,2,"2024-07-15T13:30:38.697",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221614,1721050238707,"fUSD",-506.70940885,0.00013999,2,"2024-07-15T13:30:38.707",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221616,1721050238716,"fUSD",-501.99426843,0.00013999,2,"2024-07-15T13:30:38.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221618,1721050238725,"fUSD",-529.10309652,0.00013999,2,"2024-07-15T13:30:38.725",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221620,1721050238735,"fUSD",-501.97676458,0.00013999,2,"2024-07-15T13:30:38.735",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221622,1721050238744,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.744",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221624,1721050238754,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.754",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221626,1721050238763,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.763",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221627,1721050238772,"fUSD",-514.71817242,0.00013999,2,"2024-07-15T13:30:38.772",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221629,1721050238782,"fUSD",-535.51506238,0.00013999,2,"2024-07-15T13:30:38.782",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221631,1721050238791,"fUSD",-351.66020529,0.00013999,2,"2024-07-15T13:30:38.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221633,1721050238801,"fUSD",-206.61045133,0.00013999,2,"2024-07-15T13:30:38.801",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221635,1721050238810,"fUSD",-525.51698001,0.00013999,2,"2024-07-15T13:30:38.810",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221637,1721050238819,"fUSD",-513.72085412,0.00013999,2,"2024-07-15T13:30:38.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221639,1721050238829,"fUSD",-554.6952669,0.00013999,2,"2024-07-15T13:30:38.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221641,1721050238838,"fUSD",-521.63776644,0.00013999,2,"2024-07-15T13:30:38.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221643,1721050238848,"fUSD",-515.59899439,0.00013999,2,"2024-07-15T13:30:38.848",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221645,1721050238857,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.857",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221647,1721050238866,"fUSD",-502.43237156,0.00013999,2,"2024-07-15T13:30:38.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221649,1721050238875,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.875",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221651,1721050238885,"fUSD",-213.2010857,0.00013999,2,"2024-07-15T13:30:38.885",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221653,1721050238894,"fUSD",-501.15652519,0.00013999,2,"2024-07-15T13:30:38.894",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221655,1721050238904,"fUSD",-512.84603502,0.00013999,2,"2024-07-15T13:30:38.904",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221657,1721050238913,"fUSD",-276.64717122,0.00013999,2,"2024-07-15T13:30:38.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221659,1721050238923,"fUSD",-513.37786701,0.00013999,2,"2024-07-15T13:30:38.923",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221661,1721050238932,"fUSD",-409.05583041,0.00013999,2,"2024-07-15T13:30:38.932",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221663,1721050238941,"fUSD",-212.03338637,0.00013999,2,"2024-07-15T13:30:38.941",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221665,1721050238951,"fUSD",-502.03801099,0.00013999,2,"2024-07-15T13:30:38.951",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221667,1721050238961,"fUSD",-501.58739966,0.00013999,2,"2024-07-15T13:30:38.961",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221669,1721050238970,"fUSD",-502.39611786,0.00013999,2,"2024-07-15T13:30:38.970",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221671,1721050238979,"fUSD",-444.46973846,0.00013999,2,"2024-07-15T13:30:38.979",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221673,1721050238988,"fUSD",-498.05,0.00013999,2,"2024-07-15T13:30:38.988",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221675,1721050238997,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:38.997",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221677,1721050239007,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:39.007",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221679,1721050239017,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:39.017",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221681,1721050239026,"fUSD",-505.27181161,0.00013999,2,"2024-07-15T13:30:39.026",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221683,1721050239035,"fUSD",-409.71507326,0.00013999,2,"2024-07-15T13:30:39.035",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221684,1721050239044,"fUSD",-168.81981604,0.00013999,2,"2024-07-15T13:30:39.044",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221686,1721050239054,"fUSD",-225.17073958,0.00013999,2,"2024-07-15T13:30:39.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221688,1721050239063,"fUSD",-217.44785107,0.00013999,2,"2024-07-15T13:30:39.063",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221690,1721050239073,"fUSD",-371.1851228,0.00013999,2,"2024-07-15T13:30:39.073",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221692,1721050239082,"fUSD",-425.26598198,0.00013999,2,"2024-07-15T13:30:39.082",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221694,1721050239091,"fUSD",-155.52012646,0.00013999,2,"2024-07-15T13:30:39.091",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221696,1721050239101,"fUSD",-164.03533166,0.00013999,2,"2024-07-15T13:30:39.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221699,1721050239110,"fUSD",-5607.32059616,0.00013999,2,"2024-07-15T13:30:39.110",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221701,1721050239120,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:39.120",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221702,1721050239129,"fUSD",-255.22937913,0.00013999,2,"2024-07-15T13:30:39.129",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221704,1721050239138,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:30:39.138",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221706,1721050239147,"fUSD",-351.28103762,0.00013999,3,"2024-07-15T13:30:39.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221708,1721050239158,"fUSD",-2138.19660198,0.00014,2,"2024-07-15T13:30:39.158",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221710,1721050239167,"fUSD",-103884.28993989,0.00014,2,"2024-07-15T13:30:39.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221712,1721050239177,"fUSD",-515.0,0.00014,2,"2024-07-15T13:30:39.177",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221714,1721050239186,"fUSD",-116500.45601001,0.00014,2,"2024-07-15T13:30:39.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221717,1721050239198,"fUSD",-204206.1762993,0.00014,2,"2024-07-15T13:30:39.198",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221739,1721050239409,"fUSD",1221.83381837,0.0001,2,"2024-07-15T13:30:39.409",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221814,1721050240056,"fUSD",-256.2819418,0.00013989,2,"2024-07-15T13:30:40.056",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221816,1721050240067,"fUSD",-87662.00032231,0.00014,2,"2024-07-15T13:30:40.067",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221817,1721050240076,"fUSD",-2000.0,0.00014,2,"2024-07-15T13:30:40.076",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221819,1721050240085,"fUSD",-2000.0,0.00014,2,"2024-07-15T13:30:40.085",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221821,1721050240095,"fUSD",-2000.0,0.00014,2,"2024-07-15T13:30:40.095",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221823,1721050240104,"fUSD",-112547.86780505,0.00014,2,"2024-07-15T13:30:40.104",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221837,1721050240223,"fUSD",-2808.75318999,0.00014,2,"2024-07-15T13:30:40.223",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221839,1721050240235,"fUSD",-1082.89750315,0.00014,2,"2024-07-15T13:30:40.235",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221842,1721050240246,"fUSD",-394.6158734,0.00014,2,"2024-07-15T13:30:40.246",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221847,1721050240283,"fUSD",-3008.08311096,0.00014,2,"2024-07-15T13:30:40.283",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221849,1721050240295,"fUSD",-1604.46511187,0.00014,2,"2024-07-15T13:30:40.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221871,1721050240501,"fUSD",-1581.57156428,0.00014,2,"2024-07-15T13:30:40.501",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332221873,1721050240513,"fUSD",-1086.34670665,0.00014,2,"2024-07-15T13:30:40.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222095,1721050243152,"fUSD",-156.0,0.00011199,2,"2024-07-15T13:30:43.152",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222100,1721050243162,"fUSD",-1953.7800008,0.00014,2,"2024-07-15T13:30:43.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222103,1721050243173,"fUSD",-1263.16132008,0.00014,2,"2024-07-15T13:30:43.173",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222109,1721050243222,"fUSD",-76182.30340579,0.00014,2,"2024-07-15T13:30:43.222",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222111,1721050243234,"fUSD",-400613.81953136,0.00014,2,"2024-07-15T13:30:43.234",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222133,1721050243442,"fUSD",-260.4399999,0.00014,2,"2024-07-15T13:30:43.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222191,1721050246005,"fUSD",-597.92187238,0.00011197,2,"2024-07-15T13:30:46.005",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222197,1721050246068,"fUSD",-198.71300995,0.00011197,2,"2024-07-15T13:30:46.068",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222199,1721050246078,"fUSD",-155.0,0.00013472,2,"2024-07-15T13:30:46.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222201,1721050246088,"fUSD",-57.99693155,0.00014,2,"2024-07-15T13:30:46.088",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222203,1721050246099,"fUSD",-776.31930374,0.00014,2,"2024-07-15T13:30:46.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222210,1721050246190,"fUSD",-922.26269289,0.00014,2,"2024-07-15T13:30:46.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222213,1721050246249,"fUSD",-517181.23350989,0.00014,2,"2024-07-15T13:30:46.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222214,1721050246260,"fUSD",-6278.03561387,0.00014,2,"2024-07-15T13:30:46.260",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222219,1721050246312,"fUSD",-5591.80383644,0.00014,2,"2024-07-15T13:30:46.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222224,1721050246376,"fUSD",-870.66039763,0.00014,2,"2024-07-15T13:30:46.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222742,1721050407365,"fUSD",189.0,0.00025,60,"2024-07-15T13:33:27.365",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222743,1721050616183,"fUSD",170.07,9.941e-05,2,"2024-07-15T13:36:56.183",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222750,1721050657454,"fUSD",208.74687532,9.941e-05,2,"2024-07-15T13:37:37.454",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222751,1721050657671,"fUSD",7562.05811425,9.941e-05,2,"2024-07-15T13:37:37.671",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222752,1721050660128,"fUSD",1436.08657762,9.941e-05,2,"2024-07-15T13:37:40.128",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222753,1721050664078,"fUSD",155.0,9.941e-05,2,"2024-07-15T13:37:44.078",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222754,1721050666768,"fUSD",348.94293618,9.941e-05,2,"2024-07-15T13:37:46.768",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222755,1721050668179,"fUSD",960.89206454,9.941e-05,2,"2024-07-15T13:37:48.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222756,1721050668363,"fUSD",14004.98756507,9.941e-05,2,"2024-07-15T13:37:48.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222757,1721050668517,"fUSD",1369.0146144,9.941e-05,4,"2024-07-15T13:37:48.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222758,1721050671550,"fUSD",1096.53530661,9.941e-05,2,"2024-07-15T13:37:51.550",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222759,1721050675668,"fUSD",290.94871821,9.941e-05,2,"2024-07-15T13:37:55.668",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222761,1721050677814,"fUSD",235962.11179038,9.941e-05,2,"2024-07-15T13:37:57.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222763,1721050679421,"fUSD",1281.66330539,9.941e-05,2,"2024-07-15T13:37:59.421",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222765,1721050694513,"fUSD",178.0332214,9.941e-05,2,"2024-07-15T13:38:14.513",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222770,1721050757184,"fUSD",1097.38665952,9.941e-05,2,"2024-07-15T13:39:17.184",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222771,1721050764683,"fUSD",7562.05811425,9.941e-05,2,"2024-07-15T13:39:24.683",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222772,1721050774946,"fUSD",305.88199387,9.941e-05,2,"2024-07-15T13:39:34.946",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222773,1721050778214,"fUSD",440.23256244,9.941e-05,2,"2024-07-15T13:39:38.214",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222774,1721050778814,"fUSD",235962.11179038,9.941e-05,2,"2024-07-15T13:39:38.814",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222776,1721050849672,"fUSD",6049.55975529,9.941e-05,2,"2024-07-15T13:40:49.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222778,1721050894851,"fUSD",235962.11179038,9.941e-05,2,"2024-07-15T13:41:34.851",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222779,1721050949983,"fUSD",170.24,9.08e-05,2,"2024-07-15T13:42:29.983",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222780,1721050984856,"fUSD",229750.23962327,9.941e-05,2,"2024-07-15T13:43:04.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222783,1721051055498,"fUSD",954.42,9.101e-05,2,"2024-07-15T13:44:15.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222788,1721051124889,"fUSD",170.07,8.668e-05,2,"2024-07-15T13:45:24.889",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222800,1721051250652,"fUSD",200.0,9.199e-05,2,"2024-07-15T13:47:30.652",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222805,1721051288947,"fUSD",-385.0,0.00010257,2,"2024-07-15T13:48:08.947",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222806,1721051288971,"fUSD",-1643.3148,0.00010258,2,"2024-07-15T13:48:08.971",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222807,1721051288995,"fUSD",-300.0,0.00010505,2,"2024-07-15T13:48:08.995",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222808,1721051289017,"fUSD",-150.0,0.00010505,2,"2024-07-15T13:48:09.017",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222809,1721051289039,"fUSD",-6694.9460974,0.00010506,2,"2024-07-15T13:48:09.039",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222810,1721051289062,"fUSD",-826.7391026,0.00010506,2,"2024-07-15T13:48:09.062",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222811,1721051292998,"fUSD",-6730.95112594,0.00010506,2,"2024-07-15T13:48:12.998",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222812,1721051293021,"fUSD",-3269.04887406,0.00010506,2,"2024-07-15T13:48:13.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222813,1721051293488,"fUSD",-10000.0,0.00010506,2,"2024-07-15T13:48:13.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222814,1721051294261,"fUSD",-6380.35031136,0.00010506,2,"2024-07-15T13:48:14.261",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222815,1721051294284,"fUSD",-250.0,0.00010598,2,"2024-07-15T13:48:14.284",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222816,1721051294306,"fUSD",-672.4,0.00010611,2,"2024-07-15T13:48:14.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222817,1721051294328,"fUSD",-818.18,0.00010611,2,"2024-07-15T13:48:14.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222818,1721051294352,"fUSD",-1879.06968864,0.00010683,2,"2024-07-15T13:48:14.352",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222819,1721051295003,"fUSD",3235.18,0.00027,120,"2024-07-15T13:48:15.003",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222820,1721051297266,"fUSD",-645.93031136,0.00010683,2,"2024-07-15T13:48:17.266",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222821,1721051297288,"fUSD",-483.56,0.00010729,2,"2024-07-15T13:48:17.288",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222822,1721051297311,"fUSD",-250.0,0.00010838,2,"2024-07-15T13:48:17.311",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222823,1721051297333,"fUSD",-1000.0,0.00010918,2,"2024-07-15T13:48:17.333",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222824,1721051297355,"fUSD",-999.99,0.00010918,2,"2024-07-15T13:48:17.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222825,1721051297376,"fUSD",-3932.79,0.00010918,2,"2024-07-15T13:48:17.376",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222826,1721051300857,"fUSD",274.69089237,0.00010629,2,"2024-07-15T13:48:20.857",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222843,1721051313662,"fUSD",2413.03879627,9.199e-05,2,"2024-07-15T13:48:33.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222844,1721051313687,"fUSD",10000.0,9.199e-05,2,"2024-07-15T13:48:33.687",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222845,1721051313709,"fUSD",6393.72291531,9.199e-05,2,"2024-07-15T13:48:33.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222854,1721051346704,"fUSD",454.81841727,0.00010629,2,"2024-07-15T13:49:06.704",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222855,1721051347220,"fUSD",162.14215498,0.00010906,2,"2024-07-15T13:49:07.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222856,1721051352356,"fUSD",162.14215493,0.0001093,2,"2024-07-15T13:49:12.356",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222857,1721051357222,"fUSD",162.14215493,0.00010954,2,"2024-07-15T13:49:17.222",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222864,1721051362225,"fUSD",162.14215493,0.00010978,2,"2024-07-15T13:49:22.225",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222867,1721051378742,"fUSD",181.39244222,0.00010629,2,"2024-07-15T13:49:38.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222870,1721051384442,"fUSD",2321.49760543,0.00010978,2,"2024-07-15T13:49:44.442",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222871,1721051384464,"fUSD",10000.0,0.00010978,2,"2024-07-15T13:49:44.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222872,1721051384488,"fUSD",8013.66630978,0.00010978,2,"2024-07-15T13:49:44.488",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222877,1721051393724,"fUSD",181.39244222,0.00010629,2,"2024-07-15T13:49:53.724",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222879,1721051396498,"fUSD",1804.941248,0.00010947,2,"2024-07-15T13:49:56.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222882,1721051412194,"fUSD",-300.0,0.00010946,2,"2024-07-15T13:50:12.194",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222883,1721051412217,"fUSD",-9700.0,0.00010947,2,"2024-07-15T13:50:12.217",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222892,1721051432295,"fUSD",-289.59,0.00010799,2,"2024-07-15T13:50:32.295",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222893,1721051432305,"fUSD",-349.09830435,0.00010947,2,"2024-07-15T13:50:32.305",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222894,1721051432316,"fUSD",-553.85044682,0.00010947,2,"2024-07-15T13:50:32.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222895,1721051432328,"fUSD",-482.99531256,0.00010947,2,"2024-07-15T13:50:32.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222896,1721051432397,"fUSD",-11009.11468827,0.00010947,2,"2024-07-15T13:50:32.397",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222897,1721051432406,"fUSD",-290.83715981,0.00010978,2,"2024-07-15T13:50:32.406",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222898,1721051432415,"fUSD",-162.14215493,0.00011003,2,"2024-07-15T13:50:32.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222899,1721051432424,"fUSD",-1444.88001929,0.00011006,2,"2024-07-15T13:50:32.424",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222900,1721051432433,"fUSD",-64.08903106,0.00011006,2,"2024-07-15T13:50:32.433",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222901,1721051432444,"fUSD",-180.86486151,0.00011006,2,"2024-07-15T13:50:32.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222902,1721051432453,"fUSD",-433.64513849,0.00011019,2,"2024-07-15T13:50:32.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222903,1721051432521,"fUSD",-498.6429475,0.00011019,2,"2024-07-15T13:50:32.521",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222904,1721051432532,"fUSD",-1026.39824093,0.00011019,2,"2024-07-15T13:50:32.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222905,1721051432543,"fUSD",-3492.35088058,0.00011019,2,"2024-07-15T13:50:32.543",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222906,1721051432555,"fUSD",-188.30890455,0.00011019,2,"2024-07-15T13:50:32.555",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222907,1721051432565,"fUSD",-200.0,0.00011019,2,"2024-07-15T13:50:32.565",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222908,1721051432575,"fUSD",-299.99,0.00011019,2,"2024-07-15T13:50:32.575",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222909,1721051432584,"fUSD",-22.29687374,0.00011019,2,"2024-07-15T13:50:32.584",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222910,1721051432596,"fUSD",-477.69312626,0.00011019,2,"2024-07-15T13:50:32.596",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222911,1721051432606,"fUSD",-162.14215493,0.00011027,2,"2024-07-15T13:50:32.606",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222912,1721051432615,"fUSD",-293.38497172,0.00011031,2,"2024-07-15T13:50:32.615",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222913,1721051432624,"fUSD",-516.9654971,0.00011031,2,"2024-07-15T13:50:32.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222914,1721051432634,"fUSD",-211.539,0.00011031,2,"2024-07-15T13:50:32.634",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222915,1721051432643,"fUSD",-162.14215493,0.00011051,2,"2024-07-15T13:50:32.643",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222916,1721051432653,"fUSD",-162.14215493,0.00011075,2,"2024-07-15T13:50:32.653",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222917,1721051432662,"fUSD",-9252.14906276,0.00011097,2,"2024-07-15T13:50:32.662",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222918,1721051432672,"fUSD",-2378.18929727,0.00011098,2,"2024-07-15T13:50:32.672",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222919,1721051432681,"fUSD",-1121.41583717,0.00011098,2,"2024-07-15T13:50:32.681",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222920,1721051432690,"fUSD",-748.76005696,0.00011098,2,"2024-07-15T13:50:32.690",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222921,1721051432700,"fUSD",-1500.0,0.00011098,2,"2024-07-15T13:50:32.700",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222922,1721051432709,"fUSD",-629.70304537,0.00011098,2,"2024-07-15T13:50:32.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222923,1721051432718,"fUSD",-159.52501886,0.00011098,2,"2024-07-15T13:50:32.718",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222924,1721051432727,"fUSD",-155.10723618,0.00011098,2,"2024-07-15T13:50:32.727",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222925,1721051432737,"fUSD",-159.18338459,0.00011098,2,"2024-07-15T13:50:32.737",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222926,1721051432747,"fUSD",-626.23900531,0.00011098,2,"2024-07-15T13:50:32.747",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222927,1721051432756,"fUSD",-156.88510079,0.00011098,2,"2024-07-15T13:50:32.756",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222928,1721051432766,"fUSD",-250.66805288,0.00011098,2,"2024-07-15T13:50:32.766",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222929,1721051432780,"fUSD",-204.38551304,0.00011098,2,"2024-07-15T13:50:32.780",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222931,1721051432789,"fUSD",-587.30286305,0.00011098,2,"2024-07-15T13:50:32.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222933,1721051432797,"fUSD",-155.18426986,0.00011098,2,"2024-07-15T13:50:32.797",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222935,1721051432806,"fUSD",-155.0,0.00011098,2,"2024-07-15T13:50:32.806",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222936,1721051432815,"fUSD",-251.80405807,0.00011098,2,"2024-07-15T13:50:32.815",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222937,1721051432826,"fUSD",-3500.68871565,0.00011098,2,"2024-07-15T13:50:32.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222938,1721051432836,"fUSD",-524.57681731,0.00011098,2,"2024-07-15T13:50:32.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222939,1721051432846,"fUSD",-158.66133679,0.00011098,2,"2024-07-15T13:50:32.846",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222940,1721051432856,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T13:50:32.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222941,1721051432866,"fUSD",-202.72323641,0.00011098,2,"2024-07-15T13:50:32.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222942,1721051432875,"fUSD",-155.27013329,0.00011098,2,"2024-07-15T13:50:32.875",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222943,1721051432885,"fUSD",-3112.40418631,0.00011098,2,"2024-07-15T13:50:32.885",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222944,1721051432894,"fUSD",-155.0,0.00011098,2,"2024-07-15T13:50:32.894",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222945,1721051432903,"fUSD",-3327.78853586,0.00011098,2,"2024-07-15T13:50:32.903",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222946,1721051432913,"fUSD",-2142.69046508,0.00011098,2,"2024-07-15T13:50:32.913",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222947,1721051432922,"fUSD",-1004.5323812,0.00011098,2,"2024-07-15T13:50:32.922",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222948,1721051432934,"fUSD",-2024.87743557,0.00011098,2,"2024-07-15T13:50:32.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222949,1721051432944,"fUSD",-1254.63523304,0.00011098,2,"2024-07-15T13:50:32.944",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222950,1721051432953,"fUSD",-162.14215493,0.00011099,2,"2024-07-15T13:50:32.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222951,1721051432963,"fUSD",-369.14925316,0.00011197,2,"2024-07-15T13:50:32.963",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222952,1721051432972,"fUSD",-3918.67348824,0.00011198,2,"2024-07-15T13:50:32.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222953,1721051432982,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T13:50:32.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222954,1721051432991,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T13:50:32.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222955,1721051433000,"fUSD",-7109.72979156,0.00011199,2,"2024-07-15T13:50:33.000",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222956,1721051433013,"fUSD",-1256.4,0.00011199,2,"2024-07-15T13:50:33.013",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222957,1721051433024,"fUSD",-1346.78709982,0.00011199,2,"2024-07-15T13:50:33.024",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222958,1721051433036,"fUSD",-897.95,0.00011199,2,"2024-07-15T13:50:33.036",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222959,1721051433065,"fUSD",-482.87677638,0.00011199,2,"2024-07-15T13:50:33.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222969,1721051438196,"fUSD",-1374.7667779,0.00011199,2,"2024-07-15T13:50:38.196",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222970,1721051438217,"fUSD",-771.07115909,0.00011199,2,"2024-07-15T13:50:38.217",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222971,1721051438307,"fUSD",-11505.70016046,0.00011199,2,"2024-07-15T13:50:38.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222972,1721051438317,"fUSD",-152953.07824979,0.00011199,2,"2024-07-15T13:50:38.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222973,1721051438326,"fUSD",-2835.14404974,0.00011199,2,"2024-07-15T13:50:38.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222974,1721051438335,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T13:50:38.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222975,1721051438344,"fUSD",-1905.64778217,0.00011199,2,"2024-07-15T13:50:38.344",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222976,1721051438354,"fUSD",-2058.16,0.00011288,2,"2024-07-15T13:50:38.354",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222977,1721051438363,"fUSD",-954.42,0.00011365,2,"2024-07-15T13:50:38.363",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222978,1721051438373,"fUSD",-150.0,0.00011398,2,"2024-07-15T13:50:38.373",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222979,1721051438382,"fUSD",-255.0,0.00011525,2,"2024-07-15T13:50:38.382",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222980,1721051438392,"fUSD",-500.0,0.00011614,2,"2024-07-15T13:50:38.392",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222981,1721051438401,"fUSD",-13.11368324,0.00011632,2,"2024-07-15T13:50:38.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222982,1721051438439,"fUSD",-829.66631676,0.00011632,2,"2024-07-15T13:50:38.439",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222983,1721051438449,"fUSD",-151.9,0.00011775,2,"2024-07-15T13:50:38.449",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222984,1721051438458,"fUSD",-2209.85,0.00011873,2,"2024-07-15T13:50:38.458",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222985,1721051438468,"fUSD",-420.0,0.00012029,2,"2024-07-15T13:50:38.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222986,1721051438477,"fUSD",-1000.0,0.00012283,2,"2024-07-15T13:50:38.477",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222987,1721051438486,"fUSD",-1266.3458359,0.00012302,2,"2024-07-15T13:50:38.486",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222988,1721051438495,"fUSD",-178.4,0.00012337,2,"2024-07-15T13:50:38.495",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222989,1721051438505,"fUSD",-255.0,0.00012638,2,"2024-07-15T13:50:38.505",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222990,1721051438517,"fUSD",-2309.41,0.00012784,2,"2024-07-15T13:50:38.517",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222991,1721051438527,"fUSD",-9145.19261963,0.00012883,2,"2024-07-15T13:50:38.527",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222992,1721051438535,"fUSD",-9145.19261963,0.00012883,2,"2024-07-15T13:50:38.535",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222993,1721051438545,"fUSD",-270.65,0.00012962,2,"2024-07-15T13:50:38.545",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222994,1721051438554,"fUSD",-1250.0,0.00013,2,"2024-07-15T13:50:38.554",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222995,1721051438564,"fUSD",-170.07,0.00013002,2,"2024-07-15T13:50:38.564",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222996,1721051438573,"fUSD",-272.9328,0.00013028,2,"2024-07-15T13:50:38.573",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222997,1721051438582,"fUSD",-10087.7603,0.00013041,2,"2024-07-15T13:50:38.582",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222998,1721051438591,"fUSD",-587.0,0.0001322,2,"2024-07-15T13:50:38.591",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332222999,1721051438601,"fUSD",-419.67,0.00013241,2,"2024-07-15T13:50:38.601",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223001,1721051438611,"fUSD",-419.67,0.00013241,2,"2024-07-15T13:50:38.611",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223002,1721051438620,"fUSD",-419.67,0.00013241,2,"2024-07-15T13:50:38.620",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223003,1721051438630,"fUSD",-419.13,0.00013241,2,"2024-07-15T13:50:38.630",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223004,1721051438639,"fUSD",-419.67,0.00013341,2,"2024-07-15T13:50:38.639",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223005,1721051438648,"fUSD",-2500.0,0.00013398,2,"2024-07-15T13:50:38.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223006,1721051438657,"fUSD",-419.67,0.00013441,2,"2024-07-15T13:50:38.657",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223007,1721051438667,"fUSD",-159.660219,0.00013498,2,"2024-07-15T13:50:38.667",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223008,1721051438676,"fUSD",-203.95818928,0.00013498,2,"2024-07-15T13:50:38.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223009,1721051438684,"fUSD",-343.04324584,0.00013498,2,"2024-07-15T13:50:38.684",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223010,1721051438694,"fUSD",-4492.5142,0.00013498,2,"2024-07-15T13:50:38.694",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223011,1721051438703,"fUSD",-33323.6848,0.00013498,2,"2024-07-15T13:50:38.703",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223014,1721051438712,"fUSD",-44215.068,0.00013598,2,"2024-07-15T13:50:38.712",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223017,1721051438722,"fUSD",-170.24,0.00013619,2,"2024-07-15T13:50:38.722",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223020,1721051438731,"fUSD",-954.42,0.00013629,2,"2024-07-15T13:50:38.731",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223024,1721051438740,"fUSD",-1000.0,0.00013648,2,"2024-07-15T13:50:38.740",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223027,1721051438749,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.749",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223029,1721051438759,"fUSD",-474.76,0.00013698,2,"2024-07-15T13:50:38.759",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223031,1721051438770,"fUSD",-510.5946521,0.00013698,2,"2024-07-15T13:50:38.770",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223033,1721051438782,"fUSD",-192.07215388,0.00013698,2,"2024-07-15T13:50:38.782",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223035,1721051438791,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.791",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223037,1721051438800,"fUSD",-658.15,0.00013698,2,"2024-07-15T13:50:38.800",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223039,1721051438811,"fUSD",-504.54044564,0.00013698,2,"2024-07-15T13:50:38.811",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223041,1721051438820,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.820",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223043,1721051438829,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.829",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223045,1721051438839,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.839",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223047,1721051438848,"fUSD",-293.71591696,0.00013698,2,"2024-07-15T13:50:38.848",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223049,1721051438859,"fUSD",-229.91024583,0.00013698,2,"2024-07-15T13:50:38.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223050,1721051438868,"fUSD",-531.81094113,0.00013698,2,"2024-07-15T13:50:38.868",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223053,1721051438878,"fUSD",-537.23051564,0.00013698,2,"2024-07-15T13:50:38.878",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223055,1721051438887,"fUSD",-188.84842309,0.00013698,2,"2024-07-15T13:50:38.887",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223057,1721051438896,"fUSD",-579.68928284,0.00013698,2,"2024-07-15T13:50:38.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223058,1721051438905,"fUSD",-235.58631778,0.00013698,2,"2024-07-15T13:50:38.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223060,1721051438915,"fUSD",-163.91155174,0.00013698,2,"2024-07-15T13:50:38.915",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223062,1721051438924,"fUSD",-204.85630195,0.00013698,2,"2024-07-15T13:50:38.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223064,1721051438934,"fUSD",-270.41366998,0.00013698,2,"2024-07-15T13:50:38.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223066,1721051438943,"fUSD",-566.00737111,0.00013698,2,"2024-07-15T13:50:38.943",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223068,1721051438952,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.952",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223070,1721051438962,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.962",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223072,1721051438972,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223074,1721051438982,"fUSD",-181.4045559,0.00013698,2,"2024-07-15T13:50:38.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223076,1721051438991,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:38.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223078,1721051439000,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.000",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223080,1721051439010,"fUSD",-645.28264739,0.00013698,2,"2024-07-15T13:50:39.010",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223082,1721051439021,"fUSD",-508.82186501,0.00013698,2,"2024-07-15T13:50:39.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223084,1721051439030,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.030",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223086,1721051439040,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.040",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223088,1721051439049,"fUSD",-228.05552413,0.00013698,2,"2024-07-15T13:50:39.049",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223090,1721051439059,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.059",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223092,1721051439068,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.068",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223094,1721051439077,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.077",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223096,1721051439087,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.087",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223098,1721051439096,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.096",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223100,1721051439105,"fUSD",-416.71151556,0.00013698,2,"2024-07-15T13:50:39.105",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223102,1721051439115,"fUSD",-563.63758368,0.00013698,2,"2024-07-15T13:50:39.115",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223104,1721051439124,"fUSD",-581.78852126,0.00013698,2,"2024-07-15T13:50:39.124",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223106,1721051439133,"fUSD",-577.78812226,0.00013698,2,"2024-07-15T13:50:39.133",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223108,1721051439143,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.143",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223110,1721051439152,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.152",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223112,1721051439162,"fUSD",-606.54,0.00013698,2,"2024-07-15T13:50:39.162",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223114,1721051439171,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.171",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223115,1721051439181,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.181",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223117,1721051439190,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.190",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223119,1721051439200,"fUSD",-250.36570246,0.00013698,2,"2024-07-15T13:50:39.200",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223121,1721051439210,"fUSD",-901.23,0.00013698,2,"2024-07-15T13:50:39.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223123,1721051439220,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.220",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223125,1721051439230,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.230",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223127,1721051439239,"fUSD",-500.0,0.00013698,2,"2024-07-15T13:50:39.239",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223129,1721051439249,"fUSD",-292.2626264,0.00013698,2,"2024-07-15T13:50:39.249",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223131,1721051439258,"fUSD",-1428.95,0.00013699,2,"2024-07-15T13:50:39.258",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223133,1721051439269,"fUSD",-250.0,0.00013699,2,"2024-07-15T13:50:39.269",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223135,1721051439278,"fUSD",-576.85,0.00013699,2,"2024-07-15T13:50:39.278",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223137,1721051439287,"fUSD",-8121.16,0.00013699,2,"2024-07-15T13:50:39.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223139,1721051439297,"fUSD",-159.660219,0.00013723,2,"2024-07-15T13:50:39.297",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223141,1721051439307,"fUSD",-529.36820483,0.00013736,2,"2024-07-15T13:50:39.307",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223143,1721051439317,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223145,1721051439326,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.326",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223147,1721051439336,"fUSD",-658.15,0.00013753,2,"2024-07-15T13:50:39.336",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223149,1721051439345,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.345",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223151,1721051439355,"fUSD",-261.40101993,0.00013753,2,"2024-07-15T13:50:39.355",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223153,1721051439367,"fUSD",-516.15,0.00013753,2,"2024-07-15T13:50:39.367",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223155,1721051439377,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223157,1721051439386,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.386",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223159,1721051439396,"fUSD",-425.91853166,0.00013753,2,"2024-07-15T13:50:39.396",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223161,1721051439405,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.405",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223163,1721051439414,"fUSD",-276.14,0.00013753,2,"2024-07-15T13:50:39.414",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223165,1721051439424,"fUSD",-433.6495994,0.00013753,2,"2024-07-15T13:50:39.424",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223167,1721051439434,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.434",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223169,1721051439444,"fUSD",-606.54,0.00013753,2,"2024-07-15T13:50:39.444",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223171,1721051439453,"fUSD",-901.23,0.00013753,2,"2024-07-15T13:50:39.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223173,1721051439463,"fUSD",-500.0,0.00013753,2,"2024-07-15T13:50:39.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223175,1721051439472,"fUSD",-333.6854996,0.00013753,2,"2024-07-15T13:50:39.472",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223177,1721051439482,"fUSD",-156.08502794,0.0001379,2,"2024-07-15T13:50:39.482",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223178,1721051439491,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.491",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223180,1721051439500,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.500",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223182,1721051439510,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.510",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223184,1721051439522,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.522",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223186,1721051439532,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.532",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223188,1721051439542,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.542",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223190,1721051439551,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.551",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223192,1721051439560,"fUSD",-156.0850279,0.0001379,2,"2024-07-15T13:50:39.560",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223194,1721051439570,"fUSD",-158.60889172,0.00013799,2,"2024-07-15T13:50:39.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223196,1721051439579,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:39.579",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223198,1721051439589,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:39.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223200,1721051439599,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:39.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223201,1721051439608,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:39.608",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223203,1721051439618,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.618",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223205,1721051439627,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.627",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223206,1721051439637,"fUSD",-658.15,0.00013808,2,"2024-07-15T13:50:39.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223208,1721051439648,"fUSD",-278.7255045,0.00013808,2,"2024-07-15T13:50:39.648",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223210,1721051439657,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.657",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223212,1721051439667,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.667",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223213,1721051439676,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223215,1721051439686,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223217,1721051439696,"fUSD",-606.54,0.00013808,2,"2024-07-15T13:50:39.696",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223219,1721051439706,"fUSD",-901.23,0.00013808,2,"2024-07-15T13:50:39.706",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223221,1721051439716,"fUSD",-500.0,0.00013808,2,"2024-07-15T13:50:39.716",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223223,1721051439725,"fUSD",-1757.85703762,0.0001386,2,"2024-07-15T13:50:39.725",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223224,1721051439734,"fUSD",-2566.75478,0.0001386,2,"2024-07-15T13:50:39.734",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223226,1721051439744,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:50:39.744",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223228,1721051439755,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:50:39.755",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223230,1721051439767,"fUSD",-658.15,0.00013863,2,"2024-07-15T13:50:39.767",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223231,1721051439779,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:50:39.779",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223233,1721051439789,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:50:39.789",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223235,1721051439799,"fUSD",-256.19729385,0.00013863,2,"2024-07-15T13:50:39.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223237,1721051439809,"fUSD",-606.54,0.00013863,2,"2024-07-15T13:50:39.809",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223239,1721051439819,"fUSD",-901.23,0.00013863,2,"2024-07-15T13:50:39.819",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223240,1721051439828,"fUSD",-500.0,0.00013863,2,"2024-07-15T13:50:39.828",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223242,1721051439838,"fUSD",-500.0,0.00013887,2,"2024-07-15T13:50:39.838",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223244,1721051439847,"fUSD",-500.0,0.00013888,2,"2024-07-15T13:50:39.847",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223245,1721051439856,"fUSD",-200.0,0.00013888,2,"2024-07-15T13:50:39.856",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223247,1721051439866,"fUSD",-796.63488233,0.00013889,2,"2024-07-15T13:50:39.866",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223249,1721051439876,"fUSD",-353.5382,0.00013899,2,"2024-07-15T13:50:39.876",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223251,1721051439886,"fUSD",-164.03533166,0.00013899,2,"2024-07-15T13:50:39.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223253,1721051439896,"fUSD",-266.73419059,0.00013899,2,"2024-07-15T13:50:39.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223255,1721051439905,"fUSD",-158.78655632,0.00013899,2,"2024-07-15T13:50:39.905",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223256,1721051439915,"fUSD",-713.231984,0.000139,2,"2024-07-15T13:50:39.915",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223258,1721051439924,"fUSD",-174.49944535,0.000139,2,"2024-07-15T13:50:39.924",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223260,1721051439934,"fUSD",-156.0850279,0.000139,2,"2024-07-15T13:50:39.934",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223262,1721051439943,"fUSD",-343.04324584,0.000139,2,"2024-07-15T13:50:39.943",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223263,1721051439952,"fUSD",-545.3628559,0.000139,2,"2024-07-15T13:50:39.952",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223265,1721051439962,"fUSD",-500.0,0.00013917,2,"2024-07-15T13:50:39.962",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223267,1721051439972,"fUSD",-658.15,0.00013917,2,"2024-07-15T13:50:39.972",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223269,1721051439982,"fUSD",-500.0,0.00013917,2,"2024-07-15T13:50:39.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223271,1721051439991,"fUSD",-500.0,0.00013917,2,"2024-07-15T13:50:39.991",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223273,1721051440001,"fUSD",-606.54,0.00013917,2,"2024-07-15T13:50:40.001",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223274,1721051440010,"fUSD",-901.23,0.00013917,2,"2024-07-15T13:50:40.010",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223276,1721051440021,"fUSD",-500.0,0.00013917,2,"2024-07-15T13:50:40.021",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223278,1721051440031,"fUSD",-202.63259192,0.00013922,2,"2024-07-15T13:50:40.031",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223280,1721051440041,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.041",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223282,1721051440051,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.051",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223284,1721051440060,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.060",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223286,1721051440070,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.070",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223289,1721051440079,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.079",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223292,1721051440089,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223294,1721051440099,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.099",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223296,1721051440109,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.109",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223297,1721051440118,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:40.118",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223299,1721051440128,"fUSD",-159.660219,0.00013948,2,"2024-07-15T13:50:40.128",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223301,1721051440137,"fUSD",-172.13810884,0.00013959,2,"2024-07-15T13:50:40.137",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223303,1721051440147,"fUSD",-189.88717392,0.00013959,2,"2024-07-15T13:50:40.147",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223305,1721051440156,"fUSD",-526.86658896,0.00013959,2,"2024-07-15T13:50:40.156",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223306,1721051440166,"fUSD",-507.25381852,0.00013959,2,"2024-07-15T13:50:40.166",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223308,1721051440176,"fUSD",-594.57,0.00013959,2,"2024-07-15T13:50:40.176",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223310,1721051440186,"fUSD",-506.15542656,0.00013959,2,"2024-07-15T13:50:40.186",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223312,1721051440195,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.195",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223315,1721051440207,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.207",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223318,1721051440219,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.219",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223321,1721051440232,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.232",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223323,1721051440244,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.244",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223325,1721051440256,"fUSD",-453.08171643,0.00013959,2,"2024-07-15T13:50:40.256",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223327,1721051440271,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.271",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223329,1721051440282,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.282",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223331,1721051440292,"fUSD",-526.74788704,0.00013959,2,"2024-07-15T13:50:40.292",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223333,1721051440304,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223335,1721051440317,"fUSD",-555.73854827,0.00013959,2,"2024-07-15T13:50:40.317",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223337,1721051440328,"fUSD",-526.44813976,0.00013959,2,"2024-07-15T13:50:40.328",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223339,1721051440340,"fUSD",-331.37946458,0.00013959,2,"2024-07-15T13:50:40.340",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223341,1721051440352,"fUSD",-575.34145316,0.00013959,2,"2024-07-15T13:50:40.352",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223343,1721051440365,"fUSD",-512.32397477,0.00013959,2,"2024-07-15T13:50:40.365",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223345,1721051440377,"fUSD",-575.84930131,0.00013959,2,"2024-07-15T13:50:40.377",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223347,1721051440389,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.389",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223349,1721051440401,"fUSD",-560.70243365,0.00013959,2,"2024-07-15T13:50:40.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223351,1721051440413,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.413",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223353,1721051440425,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.425",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223355,1721051440437,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.437",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223357,1721051440451,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.451",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223360,1721051440463,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.463",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223362,1721051440475,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.475",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223364,1721051440487,"fUSD",-391.58453021,0.00013959,2,"2024-07-15T13:50:40.487",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223365,1721051440498,"fUSD",-514.22849316,0.00013959,2,"2024-07-15T13:50:40.498",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223367,1721051440509,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.509",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223370,1721051440525,"fUSD",-404.14180588,0.00013959,2,"2024-07-15T13:50:40.525",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223372,1721051440536,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.536",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223374,1721051440549,"fUSD",-208.38213135,0.00013959,2,"2024-07-15T13:50:40.549",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223376,1721051440560,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.560",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223378,1721051440571,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.571",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223380,1721051440582,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.582",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223382,1721051440593,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.593",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223383,1721051440603,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223385,1721051440614,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.614",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223388,1721051440626,"fUSD",-497.85981287,0.00013959,2,"2024-07-15T13:50:40.626",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223390,1721051440637,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223392,1721051440651,"fUSD",-389.68682987,0.00013959,2,"2024-07-15T13:50:40.651",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223394,1721051440663,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.663",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223396,1721051440674,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.674",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223397,1721051440686,"fUSD",-188.04529639,0.00013959,2,"2024-07-15T13:50:40.686",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223399,1721051440698,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.698",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223401,1721051440709,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.709",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223403,1721051440721,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.721",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223405,1721051440734,"fUSD",-511.59561152,0.00013959,2,"2024-07-15T13:50:40.734",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223407,1721051440746,"fUSD",-151.86,0.00013959,2,"2024-07-15T13:50:40.746",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223410,1721051440759,"fUSD",-290.17,0.00013959,2,"2024-07-15T13:50:40.759",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223412,1721051440773,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.773",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223413,1721051440786,"fUSD",-500.0,0.00013959,2,"2024-07-15T13:50:40.786",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223415,1721051440796,"fUSD",-1660.0,0.0001396,2,"2024-07-15T13:50:40.796",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223417,1721051440805,"fUSD",-1252.0,0.0001396,2,"2024-07-15T13:50:40.805",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223419,1721051440816,"fUSD",-1832.0,0.0001396,2,"2024-07-15T13:50:40.816",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223421,1721051440826,"fUSD",-361.0,0.0001396,2,"2024-07-15T13:50:40.826",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223423,1721051440836,"fUSD",-809.0,0.0001396,2,"2024-07-15T13:50:40.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223425,1721051440847,"fUSD",-619.0,0.0001396,2,"2024-07-15T13:50:40.847",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223427,1721051440859,"fUSD",-444.0,0.0001396,2,"2024-07-15T13:50:40.859",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223429,1721051440872,"fUSD",-449.0,0.0001396,2,"2024-07-15T13:50:40.872",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223431,1721051440884,"fUSD",-541.79,0.0001396,2,"2024-07-15T13:50:40.884",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223433,1721051440896,"fUSD",-1990.0,0.0001396,2,"2024-07-15T13:50:40.896",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223435,1721051440906,"fUSD",-3277.0,0.0001396,2,"2024-07-15T13:50:40.906",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223437,1721051440916,"fUSD",-5183.0,0.0001396,2,"2024-07-15T13:50:40.916",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223439,1721051440927,"fUSD",-150.501,0.0001396,2,"2024-07-15T13:50:40.927",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223441,1721051440941,"fUSD",-5818.0,0.0001396,2,"2024-07-15T13:50:40.941",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223443,1721051440953,"fUSD",-1666.0,0.0001396,2,"2024-07-15T13:50:40.953",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223445,1721051440963,"fUSD",-200.0,0.0001396,2,"2024-07-15T13:50:40.963",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223447,1721051440975,"fUSD",-38292.0,0.0001396,2,"2024-07-15T13:50:40.975",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223449,1721051440986,"fUSD",-1200.0,0.0001396,2,"2024-07-15T13:50:40.986",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223451,1721051440997,"fUSD",-934.447,0.0001396,2,"2024-07-15T13:50:40.997",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223453,1721051441008,"fUSD",-292.60824284,0.00013972,2,"2024-07-15T13:50:41.008",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223455,1721051441022,"fUSD",-658.15,0.00013972,2,"2024-07-15T13:50:41.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223457,1721051441032,"fUSD",-500.0,0.00013972,2,"2024-07-15T13:50:41.032",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223459,1721051441043,"fUSD",-500.0,0.00013972,2,"2024-07-15T13:50:41.043",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223461,1721051441054,"fUSD",-606.54,0.00013972,2,"2024-07-15T13:50:41.054",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223463,1721051441065,"fUSD",-901.23,0.00013972,2,"2024-07-15T13:50:41.065",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223465,1721051441077,"fUSD",-503.99199996,0.00013972,2,"2024-07-15T13:50:41.077",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223467,1721051441089,"fUSD",-246.46,0.00013988,2,"2024-07-15T13:50:41.089",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223469,1721051441101,"fUSD",-500.0,0.00013989,2,"2024-07-15T13:50:41.101",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223471,1721051441112,"fUSD",-276.28471959,0.00013989,2,"2024-07-15T13:50:41.112",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223473,1721051441125,"fUSD",-616.92384194,0.00013989,2,"2024-07-15T13:50:41.125",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223475,1721051441136,"fUSD",-616.92384194,0.00013989,2,"2024-07-15T13:50:41.136",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223477,1721051441146,"fUSD",-155.0,0.00013989,2,"2024-07-15T13:50:41.146",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223478,1721051441157,"fUSD",-500.0,0.0001399,2,"2024-07-15T13:50:41.157",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223479,1721051441167,"fUSD",-500.0,0.0001399,2,"2024-07-15T13:50:41.167",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223480,1721051441178,"fUSD",-500.0,0.0001399,2,"2024-07-15T13:50:41.178",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223481,1721051441188,"fUSD",-1100.0,0.0001399,2,"2024-07-15T13:50:41.188",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223482,1721051441199,"fUSD",-1100.0,0.0001399,2,"2024-07-15T13:50:41.199",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223483,1721051441210,"fUSD",-9599.1139287,0.00013995,2,"2024-07-15T13:50:41.210",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223484,1721051441221,"fUSD",-618.8614087,0.00013995,2,"2024-07-15T13:50:41.221",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223485,1721051441231,"fUSD",-1536.6034206,0.00013995,2,"2024-07-15T13:50:41.231",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223486,1721051441242,"fUSD",-2562.44261859,0.00013997,2,"2024-07-15T13:50:41.242",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223487,1721051441252,"fUSD",-229.40141699,0.00013999,2,"2024-07-15T13:50:41.252",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223488,1721051441262,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:50:41.262",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223489,1721051441279,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:50:41.279",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223490,1721051441290,"fUSD",-520.47316949,0.00013999,2,"2024-07-15T13:50:41.290",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223492,1721051441301,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:50:41.301",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223494,1721051441312,"fUSD",-192.85501938,0.00013999,2,"2024-07-15T13:50:41.312",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223496,1721051441323,"fUSD",-500.0,0.00013999,2,"2024-07-15T13:50:41.323",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223498,1721051441335,"fUSD",-244.99947165,0.00013999,2,"2024-07-15T13:50:41.335",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223501,1721051441348,"fUSD",-737.98964315,0.00013999,5,"2024-07-15T13:50:41.348",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223503,1721051441359,"fUSD",-443.14,0.00013999,2,"2024-07-15T13:50:41.359",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223505,1721051441370,"fUSD",-442.45218269,0.00013999,2,"2024-07-15T13:50:41.370",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223507,1721051441380,"fUSD",-372.72881406,0.00013999,2,"2024-07-15T13:50:41.380",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223509,1721051441391,"fUSD",-176.3604815,0.00013999,2,"2024-07-15T13:50:41.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223511,1721051441401,"fUSD",-158.93654451,0.00013999,2,"2024-07-15T13:50:41.401",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223513,1721051441412,"fUSD",-1603.64745149,0.00014,2,"2024-07-15T13:50:41.412",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223515,1721051441423,"fUSD",-5813.89288119,0.00014,2,"2024-07-15T13:50:41.423",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223518,1721051441441,"fUSD",-117207.45797075,0.00014,2,"2024-07-15T13:50:41.441",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223520,1721051441453,"fUSD",-633.0,0.00014,2,"2024-07-15T13:50:41.453",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223522,1721051441464,"fUSD",-591248.65236922,0.00014,2,"2024-07-15T13:50:41.464",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223525,1721051441477,"fUSD",-15988.47165043,0.00014,2,"2024-07-15T13:50:41.477",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223527,1721051441490,"fUSD",-380.30843984,0.00014,2,"2024-07-15T13:50:41.490",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223530,1721051441512,"fUSD",-171.47,0.00012316,2,"2024-07-15T13:50:41.512",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223533,1721051441525,"fUSD",-175172.7911716,0.00014,2,"2024-07-15T13:50:41.525",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223539,1721051441581,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:41.581",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223542,1721051441592,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:41.592",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223544,1721051441603,"fUSD",-237777.79547435,0.00014,2,"2024-07-15T13:50:41.603",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223547,1721051441624,"fUSD",-6310.1952,0.00014,2,"2024-07-15T13:50:41.624",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223549,1721051441638,"fUSD",-643.23488832,0.00014,2,"2024-07-15T13:50:41.638",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223552,1721051441650,"fUSD",-360.29,0.00014,2,"2024-07-15T13:50:41.650",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223554,1721051441663,"fUSD",-4120.71235,0.00014,2,"2024-07-15T13:50:41.663",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223556,1721051441676,"fUSD",-682.5634499,0.00014,2,"2024-07-15T13:50:41.676",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223559,1721051441689,"fUSD",-2427.90510012,0.00014,2,"2024-07-15T13:50:41.689",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223561,1721051441701,"fUSD",-727.40483639,0.00014,2,"2024-07-15T13:50:41.701",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223564,1721051441714,"fUSD",-2942.65,0.00014,2,"2024-07-15T13:50:41.714",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223596,1721051442022,"fUSD",-5045.4,0.00014,2,"2024-07-15T13:50:42.022",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223755,1721051443347,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:43.347",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223757,1721051443359,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:43.359",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223759,1721051443369,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:43.369",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223762,1721051443381,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:43.381",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223764,1721051443391,"fUSD",-93.20873228,0.0001399,3,"2024-07-15T13:50:43.391",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223766,1721051443404,"fUSD",-122.75126772,0.0001399,3,"2024-07-15T13:50:43.404",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223768,1721051443415,"fUSD",-1545.27170336,0.00014,2,"2024-07-15T13:50:43.415",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223772,1721051443446,"fUSD",-290188.19829692,0.00014,2,"2024-07-15T13:50:43.446",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223776,1721051443468,"fUSD",-79441.5878515,0.00014,2,"2024-07-15T13:50:43.468",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223779,1721051443490,"fUSD",-1662.21208948,0.00014,2,"2024-07-15T13:50:43.490",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223781,1721051443503,"fUSD",-1749.67855384,0.00014,2,"2024-07-15T13:50:43.503",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223784,1721051443516,"fUSD",-12973.483531,0.00014,2,"2024-07-15T13:50:43.516",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223792,1721051443586,"fUSD",-5579.18028061,0.00014,2,"2024-07-15T13:50:43.586",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223794,1721051443599,"fUSD",-301.88012184,0.00014,2,"2024-07-15T13:50:43.599",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223797,1721051443613,"fUSD",-579.35,0.00014,2,"2024-07-15T13:50:43.613",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223799,1721051443626,"fUSD",-5900.2399086,0.00014,2,"2024-07-15T13:50:43.626",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332223809,1721051443712,"fUSD",-3262.44251899,0.00014,2,"2024-07-15T13:50:43.712",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224048,1721051446276,"fUSD",-207.0074405,0.00013269,2,"2024-07-15T13:50:46.276",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224050,1721051446287,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T13:50:46.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224052,1721051446297,"fUSD",-982.62574673,0.0001393,2,"2024-07-15T13:50:46.297",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224082,1721051446556,"fUSD",-17.37425327,0.0001393,2,"2024-07-15T13:50:46.556",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224084,1721051446570,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:46.570",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224086,1721051446580,"fUSD",-1000.0,0.0001393,2,"2024-07-15T13:50:46.580",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224088,1721051446589,"fUSD",-10097.99435526,0.00014,2,"2024-07-15T13:50:46.589",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224090,1721051446600,"fUSD",-284.97374872,0.00014,2,"2024-07-15T13:50:46.600",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224095,1721051446639,"fUSD",-2609.99752265,0.00014,2,"2024-07-15T13:50:46.639",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224098,1721051446660,"fUSD",-508.5,0.00014,2,"2024-07-15T13:50:46.660",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224101,1721051446671,"fUSD",-2800.21661438,0.00014,2,"2024-07-15T13:50:46.671",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224103,1721051446682,"fUSD",-484.13533013,0.00014,2,"2024-07-15T13:50:46.682",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224105,1721051446693,"fUSD",-11182.99173202,0.00014,2,"2024-07-15T13:50:46.693",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224107,1721051446704,"fUSD",-462.43344098,0.00014,2,"2024-07-15T13:50:46.704",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224109,1721051446715,"fUSD",-3812.8620695,0.00014,2,"2024-07-15T13:50:46.715",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224112,1721051446727,"fUSD",-1246.58900404,0.00014,2,"2024-07-15T13:50:46.727",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224131,1721051446911,"fUSD",-4862.40204004,0.00014,2,"2024-07-15T13:50:46.911",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224133,1721051446922,"fUSD",-808.19400001,0.00014,2,"2024-07-15T13:50:46.922",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224135,1721051446933,"fUSD",-261.67117911,0.00014,2,"2024-07-15T13:50:46.933",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224646,1721051531763,"fUSD",2037.34,0.00027,120,"2024-07-15T13:52:11.763",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224647,1721051589304,"fUSD",2741.5970486,0.0002,30,"2024-07-15T13:53:09.304",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224658,1721051900774,"fUSD",3000.0,0.00025,60,"2024-07-15T13:58:20.774",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224660,1721051946457,"fUSD",3367.54,0.00025,60,"2024-07-15T13:59:06.457",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224663,1721051996179,"fUSD",-2976.4199,0.00010148,2,"2024-07-15T13:59:56.179",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224665,1721052111274,"fUSD",-1583.6077612,0.00010048,2,"2024-07-15T14:01:51.274",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224666,1721052111287,"fUSD",-3149.7844776,0.00010048,2,"2024-07-15T14:01:51.287",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224667,1721052111296,"fUSD",-300.0,0.00010147,2,"2024-07-15T14:01:51.296",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224668,1721052111306,"fUSD",-1221.83381837,0.00010148,2,"2024-07-15T14:01:51.306",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224669,1721052111316,"fUSD",-61.77394283,0.00010148,2,"2024-07-15T14:01:51.316",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224675,1721052193598,"fUSD",-150.0,0.00010147,2,"2024-07-15T14:03:13.598",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224676,1721052193628,"fUSD",-300.0,0.00010147,2,"2024-07-15T14:03:13.628",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224677,1721052193656,"fUSD",-899.11812171,0.00010148,2,"2024-07-15T14:03:13.656",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224678,1721052193685,"fUSD",-1368.73674718,0.00010148,2,"2024-07-15T14:03:13.685",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224679,1721052193714,"fUSD",-155.45899596,0.00010148,2,"2024-07-15T14:03:13.714",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224680,1721052193742,"fUSD",-243.2198033,0.00010148,2,"2024-07-15T14:03:13.742",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224681,1721052193765,"fUSD",-150.0,0.00010148,2,"2024-07-15T14:03:13.765",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224682,1721052193777,"fUSD",-300.0,0.00010148,2,"2024-07-15T14:03:13.777",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224683,1721052193788,"fUSD",-899.11812171,0.00010148,2,"2024-07-15T14:03:13.788",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224684,1721052193799,"fUSD",-1368.73674718,0.00010148,2,"2024-07-15T14:03:13.799",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224685,1721052193810,"fUSD",-155.45899596,0.00010148,2,"2024-07-15T14:03:13.810",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224686,1721052193821,"fUSD",-243.2198033,0.00010148,2,"2024-07-15T14:03:13.821",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224687,1721052193836,"fUSD",-337.95953956,0.00010148,2,"2024-07-15T14:03:13.836",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224688,1721052193845,"fUSD",-2560.45191306,0.00010148,2,"2024-07-15T14:03:13.845",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224689,1721052193855,"fUSD",-290.94871821,0.00010148,2,"2024-07-15T14:03:13.855",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224690,1721052193864,"fUSD",-39.57249287,0.00010148,2,"2024-07-15T14:03:13.864",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224691,1721052208590,"fUSD",173.56,9.88e-05,2,"2024-07-15T14:03:28.590",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224704,1721052261886,"fUSD",13207.16801514,9.88e-05,2,"2024-07-15T14:04:21.886",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224705,1721052262529,"fUSD",171.09493763,9.88e-05,2,"2024-07-15T14:04:22.529",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224706,1721052266715,"fUSD",20346.87145361,9.88e-05,2,"2024-07-15T14:04:26.715",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224707,1721052269413,"fUSD",155.0,9.88e-05,2,"2024-07-15T14:04:29.413",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224708,1721052278269,"fUSD",312.57252903,9.88e-05,2,"2024-07-15T14:04:38.269",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224709,1721052284298,"fUSD",620.84674392,9.88e-05,2,"2024-07-15T14:04:44.298",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224710,1721052286637,"fUSD",1453.55382322,9.88e-05,2,"2024-07-15T14:04:46.637",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224711,1721052288733,"fUSD",1368.73674718,9.88e-05,2,"2024-07-15T14:04:48.733",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224712,1721052295982,"fUSD",290.94871821,9.88e-05,2,"2024-07-15T14:04:55.982",0.00036135000000000003,26.4,0.984951752585084,1883021611.1952019]
[332224713,1721052301160,"fUSD",-329.23044534,0.00010148,2,"2024-07-15T14:05:01.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224714,1721052301191,"fUSD",-411.93123748,0.00010148,2,"2024-07-15T14:05:01.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224715,1721052301220,"fUSD",-1807.62997774,0.00010148,2,"2024-07-15T14:05:01.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224716,1721052301250,"fUSD",-973.09,0.00010404,2,"2024-07-15T14:05:01.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224717,1721052301280,"fUSD",-899.85,0.00010959,2,"2024-07-15T14:05:01.280",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224718,1721052301311,"fUSD",-179.96,0.00010959,2,"2024-07-15T14:05:01.311",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224719,1721052301329,"fUSD",-329.23044534,0.00011097,2,"2024-07-15T14:05:01.329",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224720,1721052301340,"fUSD",-411.93123748,0.00011097,2,"2024-07-15T14:05:01.340",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224721,1721052301351,"fUSD",-1807.62997774,0.00011097,2,"2024-07-15T14:05:01.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224722,1721052301369,"fUSD",-973.09,0.00011097,2,"2024-07-15T14:05:01.369",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224723,1721052301380,"fUSD",-899.85,0.00011097,2,"2024-07-15T14:05:01.380",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224724,1721052301391,"fUSD",-179.96,0.00011097,2,"2024-07-15T14:05:01.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224725,1721052301402,"fUSD",-4650.4574022,0.00011097,2,"2024-07-15T14:05:01.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224726,1721052301412,"fUSD",-2070.15927668,0.00011098,2,"2024-07-15T14:05:01.412",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224728,1721052309090,"fUSD",356.0,0.00027,120,"2024-07-15T14:05:09.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224749,1721052360465,"fUSD",155.0,9.88e-05,2,"2024-07-15T14:06:00.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224762,1721052375052,"fUSD",-4164.48920189,0.00011098,2,"2024-07-15T14:06:15.052",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224772,1721052384288,"fUSD",164.73,9.907e-05,2,"2024-07-15T14:06:24.288",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224781,1721052434516,"fUSD",20346.87145361,9.907e-05,2,"2024-07-15T14:07:14.516",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224782,1721052446839,"fUSD",207.72673272,9.907e-05,2,"2024-07-15T14:07:26.839",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224783,1721052449432,"fUSD",256.97664425,9.907e-05,2,"2024-07-15T14:07:29.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224786,1721052477901,"fUSD",66229.70105465,9.907e-05,2,"2024-07-15T14:07:57.901",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224797,1721052518945,"fUSD",20000.0,0.00025,60,"2024-07-15T14:08:38.945",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224798,1721052526299,"fUSD",1506.04591424,9.907e-05,2,"2024-07-15T14:08:46.299",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224811,1721052543001,"fUSD",20346.87145361,9.907e-05,2,"2024-07-15T14:09:03.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224819,1721052603219,"fUSD",150.0,9.907e-05,2,"2024-07-15T14:10:03.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224820,1721052603432,"fUSD",150.0,9.907e-05,2,"2024-07-15T14:10:03.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224821,1721052603643,"fUSD",150.0,9.907e-05,2,"2024-07-15T14:10:03.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224822,1721052609014,"fUSD",150.0,9.907e-05,2,"2024-07-15T14:10:09.014",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224823,1721052609348,"fUSD",150.0,9.907e-05,2,"2024-07-15T14:10:09.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224824,1721052609580,"fUSD",238.56228848,9.907e-05,2,"2024-07-15T14:10:09.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224829,1721052631404,"fUSD",-1489.75692948,0.00011097,2,"2024-07-15T14:10:31.404",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224830,1721052631730,"fUSD",-6510.20738654,0.00011097,2,"2024-07-15T14:10:31.730",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224831,1721052631741,"fUSD",-504.05118627,0.00011097,2,"2024-07-15T14:10:31.741",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224832,1721052631751,"fUSD",-748.13356047,0.00011097,2,"2024-07-15T14:10:31.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224833,1721052631761,"fUSD",-135.41638953,0.00011097,2,"2024-07-15T14:10:31.761",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224834,1721052631775,"fUSD",-164.58361047,0.00011097,2,"2024-07-15T14:10:31.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224835,1721052631786,"fUSD",-681.88638953,0.00011098,2,"2024-07-15T14:10:31.786",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224836,1721052631800,"fUSD",-350.2299999,0.00011098,2,"2024-07-15T14:10:31.800",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224837,1721052631827,"fUSD",-2899.48328946,0.00011098,2,"2024-07-15T14:10:31.827",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224846,1721052631916,"fUSD",-2048.98850631,0.00011098,2,"2024-07-15T14:10:31.916",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224849,1721052631932,"fUSD",-341.2553958,0.00011098,2,"2024-07-15T14:10:31.932",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224851,1721052631943,"fUSD",-3114.29046017,0.00011098,2,"2024-07-15T14:10:31.943",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224853,1721052631955,"fUSD",-2378.18929727,0.00011098,2,"2024-07-15T14:10:31.955",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224854,1721052631965,"fUSD",-293.49284676,0.00011098,2,"2024-07-15T14:10:31.965",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224855,1721052631981,"fUSD",-2541.65120298,0.00011098,2,"2024-07-15T14:10:31.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224856,1721052631993,"fUSD",-1015.0419003,0.00011098,2,"2024-07-15T14:10:31.993",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224857,1721052632004,"fUSD",-2138.80689672,0.00011098,2,"2024-07-15T14:10:32.004",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224858,1721052632018,"fUSD",-317.12352756,0.00011098,2,"2024-07-15T14:10:32.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224859,1721052632029,"fUSD",-659.56908291,0.00011098,2,"2024-07-15T14:10:32.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224860,1721052632042,"fUSD",-144.30530779,0.00011098,2,"2024-07-15T14:10:32.042",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224861,1721052632053,"fUSD",-491.66952984,0.00011098,2,"2024-07-15T14:10:32.053",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224862,1721052632068,"fUSD",-304.96535249,0.00011098,2,"2024-07-15T14:10:32.068",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224863,1721052632079,"fUSD",-82.01322663,0.00011098,2,"2024-07-15T14:10:32.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224864,1721052632111,"fUSD",-1277.38568341,0.00011098,2,"2024-07-15T14:10:32.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224865,1721052632122,"fUSD",-957.97321156,0.00011098,2,"2024-07-15T14:10:32.122",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224866,1721052632133,"fUSD",-1200.0,0.00011098,2,"2024-07-15T14:10:32.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224867,1721052632143,"fUSD",-1354.08209341,0.00011098,2,"2024-07-15T14:10:32.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224868,1721052632154,"fUSD",-718.74309008,0.00011098,2,"2024-07-15T14:10:32.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224869,1721052632165,"fUSD",-648.50140688,0.00011098,2,"2024-07-15T14:10:32.165",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224870,1721052632176,"fUSD",-1882.27927611,0.00011098,2,"2024-07-15T14:10:32.176",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224871,1721052632187,"fUSD",-531.12735371,0.00011098,2,"2024-07-15T14:10:32.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224872,1721052632199,"fUSD",-155.72623509,0.00011098,2,"2024-07-15T14:10:32.199",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224873,1721052632210,"fUSD",-193.81586001,0.00011098,2,"2024-07-15T14:10:32.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224874,1721052632221,"fUSD",-626.61920176,0.00011098,2,"2024-07-15T14:10:32.221",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224875,1721052632232,"fUSD",-555.81296703,0.00011098,2,"2024-07-15T14:10:32.232",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224876,1721052632243,"fUSD",-266.73419059,0.00011098,2,"2024-07-15T14:10:32.243",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224877,1721052632255,"fUSD",-373.19943036,0.00011098,2,"2024-07-15T14:10:32.255",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224878,1721052632274,"fUSD",-254.58216657,0.00011098,2,"2024-07-15T14:10:32.274",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224879,1721052632285,"fUSD",-164.03533166,0.00011098,2,"2024-07-15T14:10:32.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224880,1721052632297,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:10:32.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224881,1721052632309,"fUSD",-414.49823808,0.00011098,2,"2024-07-15T14:10:32.309",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224882,1721052632321,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:10:32.321",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224883,1721052632331,"fUSD",-295.11496927,0.00011098,2,"2024-07-15T14:10:32.331",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224884,1721052632344,"fUSD",-203.4332955,0.00011098,2,"2024-07-15T14:10:32.344",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224885,1721052632354,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T14:10:32.354",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224886,1721052632364,"fUSD",-293.35171719,0.00011098,2,"2024-07-15T14:10:32.364",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224887,1721052632374,"fUSD",-155.18777452,0.00011098,2,"2024-07-15T14:10:32.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224888,1721052632384,"fUSD",-155.80827537,0.00011098,2,"2024-07-15T14:10:32.384",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224889,1721052632395,"fUSD",-124.92559422,0.00011098,2,"2024-07-15T14:10:32.395",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224890,1721052632408,"fUSD",-110.09299241,0.00011098,2,"2024-07-15T14:10:32.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224891,1721052632420,"fUSD",-158.37926239,0.00011098,2,"2024-07-15T14:10:32.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224892,1721052632430,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T14:10:32.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224893,1721052632441,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T14:10:32.441",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224894,1721052632451,"fUSD",-162.22662195,0.00011098,2,"2024-07-15T14:10:32.451",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224895,1721052632461,"fUSD",-269.9884406,0.00011098,2,"2024-07-15T14:10:32.461",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224896,1721052632472,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:10:32.472",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224897,1721052632483,"fUSD",-1986.28451758,0.00011098,2,"2024-07-15T14:10:32.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224898,1721052632493,"fUSD",-1254.63523304,0.00011098,2,"2024-07-15T14:10:32.493",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224899,1721052632504,"fUSD",-276.71293214,0.00011098,2,"2024-07-15T14:10:32.504",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224900,1721052632517,"fUSD",-1631.81375129,0.00011098,2,"2024-07-15T14:10:32.517",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224901,1721052632528,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T14:10:32.528",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224902,1721052632539,"fUSD",-811.194761,0.00011098,2,"2024-07-15T14:10:32.539",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224919,1721052638506,"fUSD",-464.81408718,0.00011098,2,"2024-07-15T14:10:38.506",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224920,1721052638520,"fUSD",-928.09634356,0.00011098,2,"2024-07-15T14:10:38.520",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224921,1721052638530,"fUSD",-167.32377463,0.00011098,2,"2024-07-15T14:10:38.530",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224922,1721052638541,"fUSD",-304.78291063,0.00011098,2,"2024-07-15T14:10:38.541",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224923,1721052638552,"fUSD",-437.69920627,0.00011098,2,"2024-07-15T14:10:38.552",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224924,1721052638563,"fUSD",-175.66694853,0.00011098,2,"2024-07-15T14:10:38.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224925,1721052638574,"fUSD",-155.07865353,0.00011098,2,"2024-07-15T14:10:38.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224926,1721052638585,"fUSD",-202.52407961,0.00011098,2,"2024-07-15T14:10:38.585",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224927,1721052638599,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T14:10:38.599",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224928,1721052638611,"fUSD",-297.92202383,0.00011098,2,"2024-07-15T14:10:38.611",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224929,1721052638622,"fUSD",-292.26263749,0.00011098,2,"2024-07-15T14:10:38.622",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224930,1721052638632,"fUSD",-413.21120921,0.00011098,2,"2024-07-15T14:10:38.632",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224931,1721052638643,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:10:38.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224932,1721052638653,"fUSD",-156.28633502,0.00011098,2,"2024-07-15T14:10:38.653",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224933,1721052638664,"fUSD",-384.45173516,0.00011098,2,"2024-07-15T14:10:38.664",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224934,1721052638678,"fUSD",-265.615,0.00011098,2,"2024-07-15T14:10:38.678",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224935,1721052638691,"fUSD",-3396.25501358,0.00011098,2,"2024-07-15T14:10:38.691",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224936,1721052638704,"fUSD",-987.45743925,0.00011098,2,"2024-07-15T14:10:38.704",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224937,1721052638718,"fUSD",-1200.86929058,0.00011098,2,"2024-07-15T14:10:38.718",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224938,1721052638730,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:10:38.730",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224939,1721052638740,"fUSD",-520.8575864,0.00011098,2,"2024-07-15T14:10:38.740",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224940,1721052638751,"fUSD",-433.27749902,0.00011098,2,"2024-07-15T14:10:38.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224941,1721052638762,"fUSD",-889.96342784,0.00011098,2,"2024-07-15T14:10:38.762",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224943,1721052638772,"fUSD",-3262.71219616,0.00011199,2,"2024-07-15T14:10:38.772",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224945,1721052638785,"fUSD",-1131.4798295,0.00011199,2,"2024-07-15T14:10:38.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224948,1721052638804,"fUSD",-758.11221771,0.00011199,2,"2024-07-15T14:10:38.804",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332224950,1721052638818,"fUSD",-7775.9653312,0.00011199,2,"2024-07-15T14:10:38.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225032,1721052639588,"fUSD",-3777.50181625,0.00011199,2,"2024-07-15T14:10:39.588",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225035,1721052639601,"fUSD",-18921.95179838,0.00011199,2,"2024-07-15T14:10:39.601",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225037,1721052639612,"fUSD",-24745.28176521,0.00011199,2,"2024-07-15T14:10:39.612",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225039,1721052639623,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T14:10:39.623",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225041,1721052639634,"fUSD",-10528.28293915,0.00011199,2,"2024-07-15T14:10:39.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225043,1721052639645,"fUSD",-799.81,0.00011199,2,"2024-07-15T14:10:39.645",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225045,1721052639657,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T14:10:39.657",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225047,1721052639668,"fUSD",-544.76386976,0.00011199,2,"2024-07-15T14:10:39.668",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225049,1721052639679,"fUSD",-400.0,0.00011899,2,"2024-07-15T14:10:39.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225052,1721052639689,"fUSD",-845.00519519,0.00011976,2,"2024-07-15T14:10:39.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225054,1721052639700,"fUSD",-236.54372154,0.00012008,2,"2024-07-15T14:10:39.700",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225056,1721052639711,"fUSD",-1965.18891656,0.00012008,2,"2024-07-15T14:10:39.711",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225058,1721052639721,"fUSD",-352.68124914,0.00012008,2,"2024-07-15T14:10:39.721",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225060,1721052639732,"fUSD",-9434.08,0.00012259,2,"2024-07-15T14:10:39.732",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225062,1721052639743,"fUSD",-156.0,0.00012273,2,"2024-07-15T14:10:39.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225064,1721052639754,"fUSD",-156.0,0.00012273,2,"2024-07-15T14:10:39.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225066,1721052639764,"fUSD",-2637.2,0.00012274,2,"2024-07-15T14:10:39.764",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225068,1721052639775,"fUSD",-250.0,0.00012339,2,"2024-07-15T14:10:39.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225070,1721052639785,"fUSD",-151.93,0.00012339,2,"2024-07-15T14:10:39.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225072,1721052639796,"fUSD",-3556.67,0.00012349,2,"2024-07-15T14:10:39.796",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225074,1721052639805,"fUSD",-3896.69,0.00012395,2,"2024-07-15T14:10:39.805",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225076,1721052639815,"fUSD",-200.0,0.00012397,2,"2024-07-15T14:10:39.815",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225078,1721052639825,"fUSD",-164.68,0.00012445,2,"2024-07-15T14:10:39.825",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225080,1721052639834,"fUSD",-2776.75,0.00012471,2,"2024-07-15T14:10:39.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225082,1721052639844,"fUSD",-335.32,0.00012635,2,"2024-07-15T14:10:39.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225084,1721052639853,"fUSD",-600.0,0.00012658,2,"2024-07-15T14:10:39.853",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225086,1721052639862,"fUSD",-973.09,0.00012668,2,"2024-07-15T14:10:39.862",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225088,1721052639872,"fUSD",-500.0,0.00012894,2,"2024-07-15T14:10:39.872",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225090,1721052639881,"fUSD",-500.0,0.00012894,2,"2024-07-15T14:10:39.881",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225092,1721052639891,"fUSD",-1250.0,0.00013,2,"2024-07-15T14:10:39.891",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225120,1721052640162,"fUSD",-169.01,0.00013011,2,"2024-07-15T14:10:40.162",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225123,1721052640184,"fUSD",-208.88315282,0.00013128,2,"2024-07-15T14:10:40.184",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225125,1721052640201,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225127,1721052640210,"fUSD",-300.0,0.00013178,2,"2024-07-15T14:10:40.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225129,1721052640219,"fUSD",-1039.86,0.00013178,2,"2024-07-15T14:10:40.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225131,1721052640229,"fUSD",-309.26,0.00013178,2,"2024-07-15T14:10:40.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225133,1721052640238,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225135,1721052640247,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225137,1721052640257,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225139,1721052640266,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225141,1721052640276,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.276",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225143,1721052640285,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225145,1721052640295,"fUSD",-424.98,0.00013178,2,"2024-07-15T14:10:40.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225147,1721052640304,"fUSD",-424.17,0.00013178,2,"2024-07-15T14:10:40.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225149,1721052640314,"fUSD",-2855.72800631,0.00013216,2,"2024-07-15T14:10:40.314",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225151,1721052640324,"fUSD",-6319.02588057,0.00013216,2,"2024-07-15T14:10:40.324",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225153,1721052640333,"fUSD",-962.17,0.00013241,2,"2024-07-15T14:10:40.333",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225155,1721052640343,"fUSD",-261.3858728,0.00013269,2,"2024-07-15T14:10:40.343",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225157,1721052640352,"fUSD",-164.87,0.00013378,2,"2024-07-15T14:10:40.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225159,1721052640361,"fUSD",-400.0,0.00013387,2,"2024-07-15T14:10:40.361",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225161,1721052640370,"fUSD",-1905.64778217,0.00013472,2,"2024-07-15T14:10:40.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225163,1721052640379,"fUSD",-1266.3458359,0.00013472,2,"2024-07-15T14:10:40.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225164,1721052640389,"fUSD",-166.325145,0.00013498,2,"2024-07-15T14:10:40.389",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225167,1721052640399,"fUSD",-227.015114,0.00013498,2,"2024-07-15T14:10:40.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225169,1721052640408,"fUSD",-8437.86385551,0.000135,2,"2024-07-15T14:10:40.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225170,1721052640418,"fUSD",-16203.15323256,0.00013516,2,"2024-07-15T14:10:40.418",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225173,1721052640434,"fUSD",-3446.24595286,0.00013516,2,"2024-07-15T14:10:40.434",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225175,1721052640444,"fUSD",-849.54160024,0.00013543,2,"2024-07-15T14:10:40.444",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225177,1721052640453,"fUSD",-526.09991014,0.00013543,2,"2024-07-15T14:10:40.453",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225179,1721052640462,"fUSD",-173.48,0.0001359,2,"2024-07-15T14:10:40.462",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225181,1721052640471,"fUSD",-227.015114,0.00013667,2,"2024-07-15T14:10:40.471",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225183,1721052640480,"fUSD",-5183.0,0.0001367,2,"2024-07-15T14:10:40.480",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225185,1721052640489,"fUSD",-1666.0,0.0001367,2,"2024-07-15T14:10:40.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225187,1721052640498,"fUSD",-5818.0,0.0001367,2,"2024-07-15T14:10:40.498",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225189,1721052640508,"fUSD",-38292.0,0.0001367,2,"2024-07-15T14:10:40.508",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225191,1721052640517,"fUSD",-1200.0,0.0001367,2,"2024-07-15T14:10:40.517",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225193,1721052640527,"fUSD",-1071.0,0.0001367,2,"2024-07-15T14:10:40.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225195,1721052640536,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225197,1721052640546,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.546",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225199,1721052640555,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.555",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225200,1721052640565,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.565",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225202,1721052640574,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225204,1721052640584,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.584",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225206,1721052640593,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.593",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225208,1721052640603,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225210,1721052640612,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.612",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225212,1721052640621,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.621",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225214,1721052640630,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.630",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225216,1721052640640,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.640",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225218,1721052640649,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.649",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225220,1721052640659,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.659",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225222,1721052640668,"fUSD",-505.96628235,0.00013698,2,"2024-07-15T14:10:40.668",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225224,1721052640677,"fUSD",-505.45203293,0.00013698,2,"2024-07-15T14:10:40.677",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225226,1721052640687,"fUSD",-505.11383475,0.00013698,2,"2024-07-15T14:10:40.687",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225228,1721052640697,"fUSD",-508.91755329,0.00013698,2,"2024-07-15T14:10:40.697",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225229,1721052640706,"fUSD",-506.30283896,0.00013698,2,"2024-07-15T14:10:40.706",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225231,1721052640717,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225233,1721052640726,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225235,1721052640736,"fUSD",-506.19928908,0.00013698,2,"2024-07-15T14:10:40.736",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225237,1721052640746,"fUSD",-508.28107663,0.00013698,2,"2024-07-15T14:10:40.746",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225239,1721052640755,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.755",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225241,1721052640765,"fUSD",-505.48534321,0.00013698,2,"2024-07-15T14:10:40.765",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225243,1721052640774,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.774",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225245,1721052640784,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.784",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225247,1721052640793,"fUSD",-505.72994659,0.00013698,2,"2024-07-15T14:10:40.793",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225249,1721052640802,"fUSD",-502.02743417,0.00013698,2,"2024-07-15T14:10:40.802",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225251,1721052640812,"fUSD",-505.46957938,0.00013698,2,"2024-07-15T14:10:40.812",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225253,1721052640822,"fUSD",-529.33,0.00013698,2,"2024-07-15T14:10:40.822",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225255,1721052640831,"fUSD",-517.67986799,0.00013698,2,"2024-07-15T14:10:40.831",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225257,1721052640841,"fUSD",-510.58575469,0.00013698,2,"2024-07-15T14:10:40.841",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225258,1721052640851,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225259,1721052640860,"fUSD",-238.21239882,0.00013698,2,"2024-07-15T14:10:40.860",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225260,1721052640869,"fUSD",-573.11805833,0.00013698,2,"2024-07-15T14:10:40.869",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225261,1721052640879,"fUSD",-513.06261336,0.00013698,2,"2024-07-15T14:10:40.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225262,1721052640888,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.888",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225263,1721052640897,"fUSD",-200.13931721,0.00013698,2,"2024-07-15T14:10:40.897",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225264,1721052640907,"fUSD",-629.77029179,0.00013698,2,"2024-07-15T14:10:40.907",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225265,1721052640916,"fUSD",-477.28647448,0.00013698,2,"2024-07-15T14:10:40.916",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225266,1721052640925,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.925",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225267,1721052640935,"fUSD",-609.08244383,0.00013698,2,"2024-07-15T14:10:40.935",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225268,1721052640944,"fUSD",-618.38521026,0.00013698,2,"2024-07-15T14:10:40.944",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225269,1721052640954,"fUSD",-509.55248718,0.00013698,2,"2024-07-15T14:10:40.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225270,1721052640963,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.963",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225271,1721052640972,"fUSD",-532.84584703,0.00013698,2,"2024-07-15T14:10:40.972",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225272,1721052640981,"fUSD",-601.73144146,0.00013698,2,"2024-07-15T14:10:40.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225274,1721052640991,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:40.991",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225275,1721052641000,"fUSD",-623.91990161,0.00013698,2,"2024-07-15T14:10:41.000",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225277,1721052641009,"fUSD",-551.82642676,0.00013698,2,"2024-07-15T14:10:41.009",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225279,1721052641019,"fUSD",-576.85963801,0.00013698,2,"2024-07-15T14:10:41.019",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225281,1721052641028,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.028",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225284,1721052641038,"fUSD",-578.91193699,0.00013698,2,"2024-07-15T14:10:41.038",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225286,1721052641049,"fUSD",-590.09061767,0.00013698,2,"2024-07-15T14:10:41.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225288,1721052641059,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.059",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225289,1721052641069,"fUSD",-513.32,0.00013698,2,"2024-07-15T14:10:41.069",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225291,1721052641078,"fUSD",-539.80847611,0.00013698,2,"2024-07-15T14:10:41.078",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225293,1721052641088,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.088",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225295,1721052641098,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.098",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225296,1721052641110,"fUSD",-709.44,0.00013698,2,"2024-07-15T14:10:41.110",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225298,1721052641122,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.122",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225299,1721052641131,"fUSD",-500.0,0.00013698,2,"2024-07-15T14:10:41.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225300,1721052641140,"fUSD",-565.26254846,0.00013698,2,"2024-07-15T14:10:41.140",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225302,1721052641149,"fUSD",-601.00746,0.00013698,2,"2024-07-15T14:10:41.149",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225303,1721052641160,"fUSD",-1968.89,0.00013699,2,"2024-07-15T14:10:41.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225304,1721052641170,"fUSD",-497.84,0.00013699,2,"2024-07-15T14:10:41.170",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225305,1721052641180,"fUSD",-250.0,0.00013699,2,"2024-07-15T14:10:41.180",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225306,1721052641191,"fUSD",-1080.27,0.00013699,2,"2024-07-15T14:10:41.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225307,1721052641201,"fUSD",-500.0,0.00013716,2,"2024-07-15T14:10:41.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225308,1721052641210,"fUSD",-240.89837904,0.00013727,2,"2024-07-15T14:10:41.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225309,1721052641220,"fUSD",-438.30204883,0.00013736,2,"2024-07-15T14:10:41.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225310,1721052641229,"fUSD",-408.35187364,0.00013753,2,"2024-07-15T14:10:41.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225311,1721052641238,"fUSD",-291.98847998,0.00013753,2,"2024-07-15T14:10:41.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225313,1721052641248,"fUSD",-520.17375526,0.00013753,2,"2024-07-15T14:10:41.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225315,1721052641257,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225317,1721052641266,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225319,1721052641275,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225321,1721052641285,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225323,1721052641294,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225324,1721052641303,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225326,1721052641313,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225328,1721052641322,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225330,1721052641332,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225333,1721052641341,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.341",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225335,1721052641351,"fUSD",-507.60805387,0.00013753,2,"2024-07-15T14:10:41.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225337,1721052641360,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.360",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225338,1721052641370,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225340,1721052641379,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225342,1721052641390,"fUSD",-557.09387278,0.00013753,2,"2024-07-15T14:10:41.390",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225345,1721052641399,"fUSD",-513.32,0.00013753,2,"2024-07-15T14:10:41.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225346,1721052641409,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.409",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225348,1721052641419,"fUSD",-709.44,0.00013753,2,"2024-07-15T14:10:41.419",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225350,1721052641428,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.428",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225352,1721052641437,"fUSD",-500.0,0.00013753,2,"2024-07-15T14:10:41.437",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225354,1721052641447,"fUSD",-240.89837904,0.00013771,2,"2024-07-15T14:10:41.447",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225356,1721052641456,"fUSD",-217.23076701,0.0001379,2,"2024-07-15T14:10:41.456",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225358,1721052641466,"fUSD",-158.60889169,0.00013799,2,"2024-07-15T14:10:41.466",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225361,1721052641476,"fUSD",-154.42586109,0.00013808,2,"2024-07-15T14:10:41.476",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225363,1721052641486,"fUSD",-303.41,0.00013808,2,"2024-07-15T14:10:41.486",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225365,1721052641495,"fUSD",-449.70889337,0.00013808,2,"2024-07-15T14:10:41.495",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225367,1721052641505,"fUSD",-346.73310311,0.00013808,2,"2024-07-15T14:10:41.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225369,1721052641514,"fUSD",-566.97010783,0.00013808,2,"2024-07-15T14:10:41.514",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225371,1721052641524,"fUSD",-337.59325309,0.00013808,2,"2024-07-15T14:10:41.524",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225373,1721052641533,"fUSD",-513.06645498,0.00013808,2,"2024-07-15T14:10:41.533",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225374,1721052641543,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225376,1721052641552,"fUSD",-520.16084977,0.00013808,2,"2024-07-15T14:10:41.552",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225379,1721052641563,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225380,1721052641573,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225382,1721052641582,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.582",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225384,1721052641591,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225386,1721052641600,"fUSD",-513.32,0.00013808,2,"2024-07-15T14:10:41.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225388,1721052641610,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.610",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225390,1721052641620,"fUSD",-709.44,0.00013808,2,"2024-07-15T14:10:41.620",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225392,1721052641630,"fUSD",-500.0,0.00013808,2,"2024-07-15T14:10:41.630",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225394,1721052641639,"fUSD",-240.89837904,0.00013814,2,"2024-07-15T14:10:41.639",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225396,1721052641649,"fUSD",-493.92731739,0.0001383,2,"2024-07-15T14:10:41.649",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225398,1721052641658,"fUSD",-166.325145,0.00013835,2,"2024-07-15T14:10:41.658",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225400,1721052641667,"fUSD",-227.015114,0.00013835,2,"2024-07-15T14:10:41.667",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225402,1721052641677,"fUSD",-240.89837904,0.00013857,2,"2024-07-15T14:10:41.677",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225404,1721052641686,"fUSD",-500.0,0.00013863,2,"2024-07-15T14:10:41.686",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225406,1721052641696,"fUSD",-614.67,0.00013863,2,"2024-07-15T14:10:41.696",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225408,1721052641705,"fUSD",-513.32,0.00013863,2,"2024-07-15T14:10:41.705",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225409,1721052641715,"fUSD",-279.46,0.00013863,2,"2024-07-15T14:10:41.715",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225410,1721052641725,"fUSD",-709.44,0.00013863,2,"2024-07-15T14:10:41.725",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225411,1721052641734,"fUSD",-196.78351633,0.00013878,2,"2024-07-15T14:10:41.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225412,1721052641743,"fUSD",-500.0,0.00013887,2,"2024-07-15T14:10:41.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225413,1721052641753,"fUSD",-500.0,0.00013888,2,"2024-07-15T14:10:41.753",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225414,1721052641762,"fUSD",-200.0,0.00013888,2,"2024-07-15T14:10:41.762",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225415,1721052641771,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.771",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225416,1721052641781,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.781",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225417,1721052641790,"fUSD",-508.06328388,0.00013899,2,"2024-07-15T14:10:41.790",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225418,1721052641799,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.799",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225419,1721052641809,"fUSD",-508.82310117,0.00013899,2,"2024-07-15T14:10:41.809",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225420,1721052641820,"fUSD",-508.15424084,0.00013899,2,"2024-07-15T14:10:41.820",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225421,1721052641829,"fUSD",-514.78238161,0.00013899,2,"2024-07-15T14:10:41.829",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225422,1721052641839,"fUSD",-505.32278749,0.00013899,2,"2024-07-15T14:10:41.839",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225423,1721052641851,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225424,1721052641861,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.861",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225425,1721052641871,"fUSD",-512.82885491,0.00013899,2,"2024-07-15T14:10:41.871",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225426,1721052641880,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225427,1721052641889,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225428,1721052641899,"fUSD",-513.29967809,0.00013899,2,"2024-07-15T14:10:41.899",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225429,1721052641908,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225430,1721052641917,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225431,1721052641927,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.927",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225432,1721052641935,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.935",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225433,1721052641944,"fUSD",-613.13,0.00013899,2,"2024-07-15T14:10:41.944",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225434,1721052641954,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225435,1721052641964,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.964",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225436,1721052641973,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225437,1721052641983,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:41.983",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225438,1721052641992,"fUSD",-298.32638679,0.00013899,2,"2024-07-15T14:10:41.992",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225439,1721052642002,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.002",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225440,1721052642011,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.011",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225441,1721052642020,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.020",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225442,1721052642030,"fUSD",-268.70893827,0.00013899,2,"2024-07-15T14:10:42.030",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225443,1721052642039,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.039",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225444,1721052642049,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225445,1721052642058,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225446,1721052642070,"fUSD",-523.29821363,0.00013899,2,"2024-07-15T14:10:42.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225447,1721052642079,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225448,1721052642090,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225449,1721052642100,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.100",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225450,1721052642114,"fUSD",-501.37955323,0.00013899,2,"2024-07-15T14:10:42.114",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225451,1721052642124,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.124",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225452,1721052642133,"fUSD",-303.76598327,0.00013899,2,"2024-07-15T14:10:42.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225453,1721052642143,"fUSD",-531.32501938,0.00013899,2,"2024-07-15T14:10:42.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225454,1721052642153,"fUSD",-527.18,0.00013899,2,"2024-07-15T14:10:42.153",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225455,1721052642163,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225456,1721052642172,"fUSD",-513.74302316,0.00013899,2,"2024-07-15T14:10:42.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225457,1721052642182,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.182",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225458,1721052642192,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225459,1721052642201,"fUSD",-563.71082111,0.00013899,2,"2024-07-15T14:10:42.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225460,1721052642211,"fUSD",-620.52824311,0.00013899,2,"2024-07-15T14:10:42.211",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225461,1721052642220,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225462,1721052642230,"fUSD",-517.87180021,0.00013899,2,"2024-07-15T14:10:42.230",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225463,1721052642239,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.239",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225464,1721052642247,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225465,1721052642256,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225467,1721052642265,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.265",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225468,1721052642275,"fUSD",-589.03597875,0.00013899,2,"2024-07-15T14:10:42.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225469,1721052642285,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225470,1721052642295,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225471,1721052642304,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225473,1721052642313,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225475,1721052642323,"fUSD",-418.23698816,0.00013899,2,"2024-07-15T14:10:42.323",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225477,1721052642332,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225480,1721052642342,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225484,1721052642351,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.351",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225487,1721052642360,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.360",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225490,1721052642370,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.370",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225493,1721052642379,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225496,1721052642388,"fUSD",-532.63989487,0.00013899,2,"2024-07-15T14:10:42.388",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225499,1721052642398,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.398",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225501,1721052642407,"fUSD",-551.37661306,0.00013899,2,"2024-07-15T14:10:42.407",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225503,1721052642417,"fUSD",-509.47877704,0.00013899,2,"2024-07-15T14:10:42.417",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225505,1721052642426,"fUSD",-532.90124969,0.00013899,2,"2024-07-15T14:10:42.426",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225507,1721052642435,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.435",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225509,1721052642445,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.445",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225511,1721052642455,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.455",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225514,1721052642464,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225516,1721052642473,"fUSD",-531.16,0.00013899,2,"2024-07-15T14:10:42.473",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225518,1721052642482,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.482",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225520,1721052642492,"fUSD",-533.56156431,0.00013899,2,"2024-07-15T14:10:42.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225522,1721052642502,"fUSD",-521.15,0.00013899,2,"2024-07-15T14:10:42.502",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225524,1721052642511,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.511",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225525,1721052642521,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.521",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225529,1721052642530,"fUSD",-504.13336766,0.00013899,2,"2024-07-15T14:10:42.530",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225533,1721052642540,"fUSD",-523.64785883,0.00013899,2,"2024-07-15T14:10:42.540",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225537,1721052642549,"fUSD",-554.88,0.00013899,2,"2024-07-15T14:10:42.549",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225540,1721052642559,"fUSD",-2381.42864796,0.00013899,2,"2024-07-15T14:10:42.559",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225545,1721052642570,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:10:42.570",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225549,1721052642580,"fUSD",-525.39,0.00013899,2,"2024-07-15T14:10:42.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225551,1721052642589,"fUSD",-20199.9903,0.000139,2,"2024-07-15T14:10:42.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225555,1721052642600,"fUSD",-1000.0,0.000139,2,"2024-07-15T14:10:42.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225558,1721052642611,"fUSD",-1000.0,0.000139,2,"2024-07-15T14:10:42.611",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225559,1721052642621,"fUSD",-3103.9289,0.000139,2,"2024-07-15T14:10:42.621",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225561,1721052642631,"fUSD",-5104.7324,0.000139,2,"2024-07-15T14:10:42.631",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225563,1721052642641,"fUSD",-158.60889169,0.000139,2,"2024-07-15T14:10:42.641",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225565,1721052642650,"fUSD",-217.23076701,0.000139,2,"2024-07-15T14:10:42.650",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225566,1721052642660,"fUSD",-240.89837904,0.000139,2,"2024-07-15T14:10:42.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225567,1721052642670,"fUSD",-3093.30793832,0.000139,2,"2024-07-15T14:10:42.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225568,1721052642679,"fUSD",-9458.00008584,0.000139,2,"2024-07-15T14:10:42.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225570,1721052642689,"fUSD",-500.0,0.00013917,2,"2024-07-15T14:10:42.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225572,1721052642698,"fUSD",-513.32,0.00013917,2,"2024-07-15T14:10:42.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225574,1721052642708,"fUSD",-709.44,0.00013917,2,"2024-07-15T14:10:42.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225576,1721052642718,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.718",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225578,1721052642727,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.727",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225580,1721052642738,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.738",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225583,1721052642748,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.748",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225585,1721052642758,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.758",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225587,1721052642768,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.768",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225589,1721052642778,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225591,1721052642788,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.788",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225593,1721052642798,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225595,1721052642808,"fUSD",-1000.0,0.0001393,2,"2024-07-15T14:10:42.808",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225597,1721052642819,"fUSD",-613.13,0.00013954,2,"2024-07-15T14:10:42.819",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225599,1721052642828,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:10:42.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225601,1721052642837,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:10:42.837",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225603,1721052642847,"fUSD",-601.89579038,0.00013954,2,"2024-07-15T14:10:42.847",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225605,1721052642856,"fUSD",-465.01578653,0.00013954,2,"2024-07-15T14:10:42.856",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225607,1721052642866,"fUSD",-491.76556344,0.00013954,2,"2024-07-15T14:10:42.866",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225609,1721052642875,"fUSD",-502.91001684,0.00013954,2,"2024-07-15T14:10:42.875",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225611,1721052642885,"fUSD",-297.34853496,0.00013954,2,"2024-07-15T14:10:42.885",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225612,1721052642894,"fUSD",-477.13528305,0.00013954,2,"2024-07-15T14:10:42.894",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225613,1721052642904,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:10:42.904",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225614,1721052642913,"fUSD",-356.10834323,0.00013954,2,"2024-07-15T14:10:42.913",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225615,1721052642924,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:10:42.924",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225616,1721052642933,"fUSD",-635.00549289,0.00013954,2,"2024-07-15T14:10:42.933",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225617,1721052642942,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:10:42.942",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225618,1721052642953,"fUSD",-1252.0,0.0001396,2,"2024-07-15T14:10:42.953",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225619,1721052642963,"fUSD",-1830.0,0.0001396,2,"2024-07-15T14:10:42.963",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225620,1721052642973,"fUSD",-304.447,0.0001396,2,"2024-07-15T14:10:42.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225621,1721052642982,"fUSD",-1660.0,0.0001396,2,"2024-07-15T14:10:42.982",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225622,1721052642991,"fUSD",-619.0,0.0001396,2,"2024-07-15T14:10:42.991",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225623,1721052643001,"fUSD",-402.917,0.0001396,2,"2024-07-15T14:10:43.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225624,1721052643010,"fUSD",-449.0,0.0001396,2,"2024-07-15T14:10:43.010",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225625,1721052643020,"fUSD",-809.0,0.0001396,2,"2024-07-15T14:10:43.020",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225626,1721052643029,"fUSD",-1355.0,0.0001396,2,"2024-07-15T14:10:43.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225627,1721052643039,"fUSD",-2378.0,0.0001396,2,"2024-07-15T14:10:43.039",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225628,1721052643048,"fUSD",-3278.0,0.0001396,2,"2024-07-15T14:10:43.048",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225629,1721052643058,"fUSD",-1991.0,0.0001396,2,"2024-07-15T14:10:43.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225631,1721052643068,"fUSD",-549.0,0.0001396,2,"2024-07-15T14:10:43.068",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225633,1721052643078,"fUSD",-500.0,0.00013972,2,"2024-07-15T14:10:43.078",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225635,1721052643087,"fUSD",-513.32,0.00013972,2,"2024-07-15T14:10:43.087",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225637,1721052643097,"fUSD",-709.44,0.00013972,2,"2024-07-15T14:10:43.097",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225639,1721052643107,"fUSD",-158.1412836,0.00013985,2,"2024-07-15T14:10:43.107",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225640,1721052643121,"fUSD",-158.70178435,0.00013985,2,"2024-07-15T14:10:43.121",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225641,1721052643131,"fUSD",-198.1770516,0.00013985,2,"2024-07-15T14:10:43.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225642,1721052643141,"fUSD",-296.78659241,0.00013989,2,"2024-07-15T14:10:43.141",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225643,1721052643151,"fUSD",-291.61730771,0.00013989,2,"2024-07-15T14:10:43.151",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225646,1721052643160,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:10:43.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225648,1721052643170,"fUSD",-1600.0,0.0001399,2,"2024-07-15T14:10:43.170",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225650,1721052643179,"fUSD",-1400.0,0.0001399,2,"2024-07-15T14:10:43.179",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225652,1721052643190,"fUSD",-158.6417307,0.00013993,2,"2024-07-15T14:10:43.190",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225654,1721052643200,"fUSD",-153.1368126,0.00013993,2,"2024-07-15T14:10:43.200",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225656,1721052643210,"fUSD",-200.0,0.00013993,2,"2024-07-15T14:10:43.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225658,1721052643219,"fUSD",-200.0,0.00013993,2,"2024-07-15T14:10:43.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225659,1721052643229,"fUSD",-158.1412836,0.00013993,2,"2024-07-15T14:10:43.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225662,1721052643238,"fUSD",-155.138102,0.00013993,2,"2024-07-15T14:10:43.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225663,1721052643248,"fUSD",-712.4038792,0.00013995,2,"2024-07-15T14:10:43.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225664,1721052643257,"fUSD",-1788.5880453,0.00013995,2,"2024-07-15T14:10:43.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225665,1721052643267,"fUSD",-10881.6735111,0.00013995,2,"2024-07-15T14:10:43.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225666,1721052643277,"fUSD",-194.39572579,0.00013997,2,"2024-07-15T14:10:43.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225667,1721052643287,"fUSD",-209.87546738,0.00013999,2,"2024-07-15T14:10:43.287",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225668,1721052643297,"fUSD",-1237.18488637,0.00013999,2,"2024-07-15T14:10:43.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225669,1721052643306,"fUSD",-500.0,0.00013999,2,"2024-07-15T14:10:43.306",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225670,1721052643315,"fUSD",-397.83649012,0.00013999,2,"2024-07-15T14:10:43.315",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225671,1721052643325,"fUSD",-386.48254433,0.00013999,2,"2024-07-15T14:10:43.325",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225672,1721052643335,"fUSD",-1009.9321,0.00013999,2,"2024-07-15T14:10:43.335",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225673,1721052643345,"fUSD",-263.88862881,0.00013999,2,"2024-07-15T14:10:43.345",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225674,1721052643354,"fUSD",-155.17489344,0.00013999,2,"2024-07-15T14:10:43.354",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225675,1721052643364,"fUSD",-9712.98483781,0.00013999,3,"2024-07-15T14:10:43.364",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225676,1721052643374,"fUSD",-1202.73558862,0.00014,2,"2024-07-15T14:10:43.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225677,1721052643383,"fUSD",-25594.51003775,0.00014,2,"2024-07-15T14:10:43.383",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225678,1721052643415,"fUSD",-6411.89114171,0.00014,2,"2024-07-15T14:10:43.415",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225679,1721052643427,"fUSD",-308.94361421,0.00014,2,"2024-07-15T14:10:43.427",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225680,1721052643442,"fUSD",-312.004999,0.00014,2,"2024-07-15T14:10:43.442",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225681,1721052643454,"fUSD",-1765.90715,0.00014,2,"2024-07-15T14:10:43.454",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225682,1721052643465,"fUSD",-2837.74696614,0.00014,2,"2024-07-15T14:10:43.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225683,1721052643476,"fUSD",-933.43431332,0.00014,2,"2024-07-15T14:10:43.476",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225684,1721052643488,"fUSD",-28381.34,0.00014,2,"2024-07-15T14:10:43.488",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225685,1721052643499,"fUSD",-24093.2743351,0.00014,2,"2024-07-15T14:10:43.499",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225686,1721052643635,"fUSD",-3034.23261669,0.00014,2,"2024-07-15T14:10:43.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225687,1721052643674,"fUSD",-33715.88660099,0.00014,2,"2024-07-15T14:10:43.674",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225688,1721052643685,"fUSD",-521.0,0.00014,2,"2024-07-15T14:10:43.685",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225689,1721052643694,"fUSD",-26056.20113622,0.00014,2,"2024-07-15T14:10:43.694",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225690,1721052643706,"fUSD",-1619.20385,0.00014,2,"2024-07-15T14:10:43.706",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225691,1721052643834,"fUSD",-203.59138976,0.00013999,2,"2024-07-15T14:10:43.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225692,1721052643844,"fUSD",-200.81245212,0.00014,2,"2024-07-15T14:10:43.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225693,1721052643856,"fUSD",-373972.41759651,0.00014,2,"2024-07-15T14:10:43.856",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225694,1721052643875,"fUSD",-2878.29395408,0.00014,2,"2024-07-15T14:10:43.875",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225695,1721052643886,"fUSD",-350.62,0.00014,2,"2024-07-15T14:10:43.886",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225696,1721052643898,"fUSD",-2448.6,0.00014,2,"2024-07-15T14:10:43.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225697,1721052643913,"fUSD",-5875.0,0.00014,2,"2024-07-15T14:10:43.913",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225698,1721052643924,"fUSD",-5976.31321052,0.00014,2,"2024-07-15T14:10:43.924",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225699,1721052643939,"fUSD",-500.0,0.00014,2,"2024-07-15T14:10:43.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225700,1721052643951,"fUSD",-1214.38293006,0.00014,2,"2024-07-15T14:10:43.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225701,1721052643962,"fUSD",-1031.497246,0.00014,2,"2024-07-15T14:10:43.962",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225702,1721052643973,"fUSD",-795.92013436,0.00014,2,"2024-07-15T14:10:43.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225703,1721052643984,"fUSD",-292.5,0.00014,2,"2024-07-15T14:10:43.984",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225704,1721052643995,"fUSD",-344.447979,0.00014,2,"2024-07-15T14:10:43.995",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225705,1721052644007,"fUSD",-641.68642008,0.00014,2,"2024-07-15T14:10:44.007",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225706,1721052644018,"fUSD",-1067.81353758,0.00014,2,"2024-07-15T14:10:44.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225707,1721052644029,"fUSD",-455.24917089,0.00014,2,"2024-07-15T14:10:44.029",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225709,1721052645545,"fUSD",-401.23,0.00013178,2,"2024-07-15T14:10:45.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225710,1721052645554,"fUSD",-154.81209334,0.00013999,2,"2024-07-15T14:10:45.554",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225711,1721052645569,"fUSD",-21.54838816,0.00013999,2,"2024-07-15T14:10:45.569",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225712,1721052645579,"fUSD",-2875.50161184,0.00014,2,"2024-07-15T14:10:45.579",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225713,1721052645589,"fUSD",-2136.19702433,0.00014,2,"2024-07-15T14:10:45.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225714,1721052645634,"fUSD",-360.08234564,0.00014,2,"2024-07-15T14:10:45.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225715,1721052645646,"fUSD",-1795.36741921,0.00014,2,"2024-07-15T14:10:45.646",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225716,1721052645657,"fUSD",-11910.39395879,0.00014,2,"2024-07-15T14:10:45.657",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225717,1721052645670,"fUSD",-21888.96346288,0.00014,2,"2024-07-15T14:10:45.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225718,1721052645681,"fUSD",-828.46681849,0.00014,2,"2024-07-15T14:10:45.681",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225719,1721052645745,"fUSD",-1065.55614246,0.00014,2,"2024-07-15T14:10:45.745",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225725,1721052646058,"fUSD",-1631.90187909,0.00014,2,"2024-07-15T14:10:46.058",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225726,1721052646071,"fUSD",-402799.77874228,0.00014,2,"2024-07-15T14:10:46.071",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225727,1721052646081,"fUSD",-555.0,0.00014,2,"2024-07-15T14:10:46.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225728,1721052646091,"fUSD",-3567.11591837,0.00014,2,"2024-07-15T14:10:46.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225729,1721052668721,"fUSD",13790.08214029,9.907e-05,2,"2024-07-15T14:11:08.721",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225733,1721052906698,"fUSD",160.37614103,0.00025,60,"2024-07-15T14:15:06.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225766,1721053508797,"fUSD",-174.15,0.00010143,2,"2024-07-15T14:25:08.797",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225767,1721053508818,"fUSD",-948.39,0.00010794,2,"2024-07-15T14:25:08.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225768,1721053508838,"fUSD",-353.93,0.00010959,2,"2024-07-15T14:25:08.838",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225769,1721053508859,"fUSD",-294.95,0.00010959,2,"2024-07-15T14:25:08.859",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225770,1721053508880,"fUSD",-245.79,0.00010959,2,"2024-07-15T14:25:08.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225771,1721053508900,"fUSD",-204.82,0.00010959,2,"2024-07-15T14:25:08.900",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225772,1721053508921,"fUSD",-170.69,0.00010959,2,"2024-07-15T14:25:08.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225773,1721053508942,"fUSD",-300.0,0.00011096,2,"2024-07-15T14:25:08.942",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225774,1721053508964,"fUSD",-9252.14906276,0.00011097,2,"2024-07-15T14:25:08.964",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225775,1721053508985,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T14:25:08.985",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225776,1721053509005,"fUSD",-5738.85537915,0.00011098,2,"2024-07-15T14:25:09.005",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225777,1721053509028,"fUSD",-718.74309008,0.00011098,2,"2024-07-15T14:25:09.028",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225778,1721053509049,"fUSD",-3041.82785286,0.00011098,2,"2024-07-15T14:25:09.049",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225779,1721053509069,"fUSD",-309.1434954,0.00011098,2,"2024-07-15T14:25:09.069",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225780,1721053509089,"fUSD",-311.74510434,0.00011098,2,"2024-07-15T14:25:09.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225781,1721053509110,"fUSD",-489.98232339,0.00011098,2,"2024-07-15T14:25:09.110",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225782,1721053509130,"fUSD",-475.86340082,0.00011098,2,"2024-07-15T14:25:09.130",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225783,1721053509154,"fUSD",-265.36020628,0.00011098,2,"2024-07-15T14:25:09.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225784,1721053509174,"fUSD",-560.4982162,0.00011098,2,"2024-07-15T14:25:09.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225785,1721053509195,"fUSD",-648.50140688,0.00011098,2,"2024-07-15T14:25:09.195",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225786,1721053509215,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T14:25:09.215",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225787,1721053509235,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:25:09.235",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225788,1721053509256,"fUSD",-163.22106819,0.00011098,2,"2024-07-15T14:25:09.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225789,1721053509277,"fUSD",-158.66133679,0.00011098,2,"2024-07-15T14:25:09.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225790,1721053509297,"fUSD",-242.67679213,0.00011098,2,"2024-07-15T14:25:09.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225791,1721053509318,"fUSD",-2835.14404974,0.00011098,2,"2024-07-15T14:25:09.318",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225792,1721053509338,"fUSD",-385.73164076,0.00011098,2,"2024-07-15T14:25:09.338",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225793,1721053509359,"fUSD",-156.0,0.00011098,2,"2024-07-15T14:25:09.359",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225794,1721053509379,"fUSD",-262.93118333,0.00011098,2,"2024-07-15T14:25:09.379",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225795,1721053509400,"fUSD",-731.18896107,0.00011098,2,"2024-07-15T14:25:09.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225796,1721053509422,"fUSD",-1662.98460823,0.00011098,2,"2024-07-15T14:25:09.422",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225797,1721053509443,"fUSD",-202.52407961,0.00011098,2,"2024-07-15T14:25:09.443",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225798,1721053509463,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T14:25:09.463",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225799,1721053509484,"fUSD",-2775.5331634,0.00011098,2,"2024-07-15T14:25:09.484",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225800,1721053509507,"fUSD",-1136.48062385,0.00011098,2,"2024-07-15T14:25:09.507",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225801,1721053509529,"fUSD",-1905.64778217,0.00011098,2,"2024-07-15T14:25:09.529",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225802,1721053509548,"fUSD",-366.92107075,0.00011098,2,"2024-07-15T14:25:09.548",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225803,1721053509568,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:25:09.568",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225804,1721053509592,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T14:25:09.592",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225805,1721053509614,"fUSD",-627.78159693,0.00011098,2,"2024-07-15T14:25:09.614",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225806,1721053509635,"fUSD",-2202.77186209,0.00011098,2,"2024-07-15T14:25:09.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225807,1721053509655,"fUSD",-2378.18929727,0.00011098,2,"2024-07-15T14:25:09.655",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225808,1721053509675,"fUSD",-1015.0419003,0.00011098,2,"2024-07-15T14:25:09.675",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225809,1721053509696,"fUSD",-1272.77007112,0.00011098,2,"2024-07-15T14:25:09.696",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225810,1721053509716,"fUSD",-306.51250122,0.00011098,2,"2024-07-15T14:25:09.716",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225811,1721053509737,"fUSD",-5392.40963011,0.00011098,2,"2024-07-15T14:25:09.737",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225812,1721053509757,"fUSD",-2381.42864796,0.00011098,2,"2024-07-15T14:25:09.757",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225813,1721053509778,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T14:25:09.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225814,1721053509799,"fUSD",-275.56259237,0.00011197,2,"2024-07-15T14:25:09.799",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225815,1721053509823,"fUSD",-199.66200269,0.00011197,2,"2024-07-15T14:25:09.823",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225816,1721053509844,"fUSD",-13801.24612984,0.00011199,2,"2024-07-15T14:25:09.844",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225817,1721053520965,"fUSD",2849.40530112,9e-05,2,"2024-07-15T14:25:20.965",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225822,1721053556009,"fUSD",6429.18067163,6.94e-05,2,"2024-07-15T14:25:56.009",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225828,1721053573103,"fUSD",182.82064873,6.94e-05,2,"2024-07-15T14:26:13.103",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225829,1721053575811,"fUSD",155.50356911,6.94e-05,2,"2024-07-15T14:26:15.811",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225831,1721053580166,"fUSD",202.52407961,8.412e-05,2,"2024-07-15T14:26:20.166",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225833,1721053587196,"fUSD",155.0,6.94e-05,2,"2024-07-15T14:26:27.196",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225834,1721053589318,"fUSD",476.27705513,8.412e-05,2,"2024-07-15T14:26:29.318",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225836,1721053592842,"fUSD",430.64178186,6.94e-05,2,"2024-07-15T14:26:32.842",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225839,1721053595593,"fUSD",155.0,0.0001,2,"2024-07-15T14:26:35.593",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225841,1721053596603,"fUSD",158.59685039,8.412e-05,2,"2024-07-15T14:26:36.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225842,1721053597060,"fUSD",2835.14404974,8.412e-05,2,"2024-07-15T14:26:37.060",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225844,1721053599080,"fUSD",20346.87145361,6.94e-05,2,"2024-07-15T14:26:39.080",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225850,1721053606818,"fUSD",616.92384194,0.0001,2,"2024-07-15T14:26:46.818",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225856,1721053620016,"fUSD",1905.64778217,8.412e-05,2,"2024-07-15T14:27:00.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225857,1721053620246,"fUSD",3393.15426371,8.412e-05,2,"2024-07-15T14:27:00.246",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225860,1721053626055,"fUSD",275.67876764,8.412e-05,2,"2024-07-15T14:27:06.055",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225862,1721053626267,"fUSD",410.28365376,8.412e-05,2,"2024-07-15T14:27:06.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225865,1721053632607,"fUSD",3113.67612292,8.412e-05,2,"2024-07-15T14:27:12.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225866,1721053633280,"fUSD",2835.14404974,8.412e-05,2,"2024-07-15T14:27:13.280",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225868,1721053634547,"fUSD",155.89259499,6.94e-05,2,"2024-07-15T14:27:14.547",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225869,1721053635118,"fUSD",1905.64778217,8.412e-05,2,"2024-07-15T14:27:15.118",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225873,1721053637273,"fUSD",155.0,8.412e-05,2,"2024-07-15T14:27:17.273",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225877,1721053644956,"fUSD",235962.11179038,6.94e-05,2,"2024-07-15T14:27:24.956",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225897,1721053676072,"fUSD",553.62317681,0.0001,2,"2024-07-15T14:27:56.072",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225898,1721053681115,"fUSD",276.14588648,8.412e-05,2,"2024-07-15T14:28:01.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225899,1721053681573,"fUSD",3113.67612292,8.412e-05,2,"2024-07-15T14:28:01.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225903,1721053683202,"fUSD",155.0,8.412e-05,2,"2024-07-15T14:28:03.202",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225905,1721053690464,"fUSD",235962.11179038,8.412e-05,2,"2024-07-15T14:28:10.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225910,1721053716087,"fUSD",5001.750429,6.94e-05,2,"2024-07-15T14:28:36.087",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225932,1721053722527,"fUSD",553.62317681,0.0001,2,"2024-07-15T14:28:42.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225933,1721053722939,"fUSD",530.36557167,8.412e-05,2,"2024-07-15T14:28:42.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225936,1721053737269,"fUSD",599.29525083,8.412e-05,2,"2024-07-15T14:28:57.269",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225966,1721053807973,"fUSD",9532.83000939,8.412e-05,2,"2024-07-15T14:30:07.973",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225978,1721053831702,"fUSD",-158.73,0.00010055,2,"2024-07-15T14:30:31.702",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225979,1721053831712,"fUSD",-300.0,0.00010195,2,"2024-07-15T14:30:31.712",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225980,1721053831722,"fUSD",-201.57419756,0.00010196,2,"2024-07-15T14:30:31.722",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225981,1721053831731,"fUSD",-216.44256872,0.00010196,2,"2024-07-15T14:30:31.731",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225982,1721053831741,"fUSD",-155.82431433,0.00010196,2,"2024-07-15T14:30:31.741",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225983,1721053831751,"fUSD",-651.65721727,0.00010196,2,"2024-07-15T14:30:31.751",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225984,1721053831760,"fUSD",-266.64247316,0.00010196,2,"2024-07-15T14:30:31.760",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225985,1721053831769,"fUSD",-216.2013929,0.00010196,2,"2024-07-15T14:30:31.769",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225986,1721053831778,"fUSD",-1265.84016916,0.00010196,2,"2024-07-15T14:30:31.778",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225987,1721053831788,"fUSD",-478.40863638,0.00011,2,"2024-07-15T14:30:31.788",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225988,1721053831798,"fUSD",-305.90837372,0.00011098,2,"2024-07-15T14:30:31.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225989,1721053831808,"fUSD",-451.2626127,0.00011098,2,"2024-07-15T14:30:31.808",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225990,1721053831817,"fUSD",-718.74309008,0.00011098,2,"2024-07-15T14:30:31.817",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225991,1721053831826,"fUSD",-155.62351182,0.00011098,2,"2024-07-15T14:30:31.826",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225992,1721053831835,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:30:31.835",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225993,1721053831845,"fUSD",-1254.63523304,0.00011098,2,"2024-07-15T14:30:31.845",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225994,1721053831854,"fUSD",-616.92384194,0.00011098,2,"2024-07-15T14:30:31.854",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225995,1721053831863,"fUSD",-258.06682828,0.00011143,2,"2024-07-15T14:30:31.863",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225996,1721053831872,"fUSD",-1176.00499478,0.00011196,2,"2024-07-15T14:30:31.872",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225997,1721053831888,"fUSD",-236.35889939,0.00011196,2,"2024-07-15T14:30:31.888",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225998,1721053831898,"fUSD",-616.92384194,0.00011197,2,"2024-07-15T14:30:31.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332225999,1721053831908,"fUSD",-1650.68567136,0.00011199,2,"2024-07-15T14:30:31.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226000,1721053831917,"fUSD",-101.82812571,0.00011199,2,"2024-07-15T14:30:31.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226001,1721053831929,"fUSD",-1256.0721124,0.00011199,2,"2024-07-15T14:30:31.929",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226002,1721053831941,"fUSD",-9647.43942413,0.00011199,2,"2024-07-15T14:30:31.941",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226003,1721053831951,"fUSD",-24745.28176521,0.00011199,2,"2024-07-15T14:30:31.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226004,1721053831960,"fUSD",-11190.49889435,0.00011199,2,"2024-07-15T14:30:31.960",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226006,1721053831970,"fUSD",-1072.38944442,0.00011199,2,"2024-07-15T14:30:31.970",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226008,1721053831979,"fUSD",-356.67725809,0.00011199,2,"2024-07-15T14:30:31.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226010,1721053831989,"fUSD",-420.0,0.00011212,2,"2024-07-15T14:30:31.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226011,1721053831999,"fUSD",-1402.0919625,0.00012302,2,"2024-07-15T14:30:31.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226012,1721053832008,"fUSD",-6100.0,0.00012314,3,"2024-07-15T14:30:32.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226013,1721053832018,"fUSD",-587.0,0.00012331,2,"2024-07-15T14:30:32.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226014,1721053832027,"fUSD",-1000.0,0.00012659,2,"2024-07-15T14:30:32.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226015,1721053832036,"fUSD",-150.0,0.00012661,2,"2024-07-15T14:30:32.036",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226016,1721053832045,"fUSD",-268.25,0.00012663,2,"2024-07-15T14:30:32.045",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226017,1721053832055,"fUSD",-12855.36,0.00012663,2,"2024-07-15T14:30:32.055",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226018,1721053832064,"fUSD",-250.0,0.00012706,2,"2024-07-15T14:30:32.064",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226019,1721053832073,"fUSD",-164.68,0.00012727,2,"2024-07-15T14:30:32.073",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226020,1721053832082,"fUSD",-27527.0,0.00012937,2,"2024-07-15T14:30:32.082",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226021,1721053832091,"fUSD",-208.88315282,0.00013,2,"2024-07-15T14:30:32.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226022,1721053832101,"fUSD",-948.39,0.00013058,2,"2024-07-15T14:30:32.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226023,1721053832111,"fUSD",-155.0,0.00013128,2,"2024-07-15T14:30:32.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226025,1721053832119,"fUSD",-1392.445814,0.000135,2,"2024-07-15T14:30:32.119",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226027,1721053832127,"fUSD",-722.24202244,0.00013516,2,"2024-07-15T14:30:32.127",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226028,1721053832137,"fUSD",-492.55741441,0.00013543,2,"2024-07-15T14:30:32.137",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226029,1721053832147,"fUSD",-823.0,0.00013562,2,"2024-07-15T14:30:32.147",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226030,1721053832156,"fUSD",-863.48,0.00013698,2,"2024-07-15T14:30:32.156",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226031,1721053832165,"fUSD",-248.92,0.00013699,2,"2024-07-15T14:30:32.165",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226032,1721053832174,"fUSD",-1575.11,0.00013699,2,"2024-07-15T14:30:32.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226033,1721053832380,"fUSD",-484.13297627,0.00013736,2,"2024-07-15T14:30:32.380",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226034,1721053832390,"fUSD",-484.13297627,0.00013736,2,"2024-07-15T14:30:32.390",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226035,1721053832399,"fUSD",-863.48,0.00013753,2,"2024-07-15T14:30:32.399",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226036,1721053832408,"fUSD",-220.45,0.00013781,3,"2024-07-15T14:30:32.408",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226037,1721053832418,"fUSD",-180.67378431,0.00013795,2,"2024-07-15T14:30:32.418",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226038,1721053832426,"fUSD",-863.48,0.00013808,2,"2024-07-15T14:30:32.426",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226039,1721053832436,"fUSD",-173.48,0.00013815,2,"2024-07-15T14:30:32.436",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226040,1721053832445,"fUSD",-180.67378428,0.0001383,2,"2024-07-15T14:30:32.445",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226041,1721053832454,"fUSD",-863.48,0.00013863,2,"2024-07-15T14:30:32.454",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226042,1721053832464,"fUSD",-180.67378428,0.00013865,2,"2024-07-15T14:30:32.464",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226043,1721053832474,"fUSD",-853.45,0.0001387,3,"2024-07-15T14:30:32.474",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226044,1721053832483,"fUSD",-167.41320664,0.00013879,2,"2024-07-15T14:30:32.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226045,1721053832492,"fUSD",-206.46127529,0.00013879,2,"2024-07-15T14:30:32.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226046,1721053832505,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:30:32.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226047,1721053832514,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:30:32.514",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226048,1721053832523,"fUSD",-383.55476528,0.00013879,2,"2024-07-15T14:30:32.523",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226049,1721053832533,"fUSD",-205766.43556841,0.0001388,2,"2024-07-15T14:30:32.533",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226050,1721053832559,"fUSD",-3380.00047024,0.0001388,2,"2024-07-15T14:30:32.559",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226051,1721053832574,"fUSD",-21542.88643056,0.0001388,2,"2024-07-15T14:30:32.574",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226052,1721053832587,"fUSD",-3545.23594935,0.0001388,2,"2024-07-15T14:30:32.587",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226053,1721053832599,"fUSD",-441.55013377,0.0001388,2,"2024-07-15T14:30:32.599",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226063,1721053837716,"fUSD",-490.1733676,0.0001388,2,"2024-07-15T14:30:37.716",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226064,1721053837727,"fUSD",-41252.74669472,0.0001388,2,"2024-07-15T14:30:37.727",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226065,1721053837738,"fUSD",-30961.17217745,0.0001388,2,"2024-07-15T14:30:37.738",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226066,1721053837750,"fUSD",-493.9964978,0.0001388,2,"2024-07-15T14:30:37.750",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226067,1721053837769,"fUSD",-136521.81600755,0.0001388,2,"2024-07-15T14:30:37.769",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226068,1721053837780,"fUSD",-117549.67867975,0.0001388,2,"2024-07-15T14:30:37.780",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226069,1721053837887,"fUSD",-807.41975775,0.0001388,2,"2024-07-15T14:30:37.887",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226070,1721053837919,"fUSD",-522.95955266,0.0001388,2,"2024-07-15T14:30:37.919",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226071,1721053837951,"fUSD",-554347.97979808,0.0001388,2,"2024-07-15T14:30:37.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226072,1721053837961,"fUSD",-5317.7236,0.00013895,2,"2024-07-15T14:30:37.961",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226073,1721053837971,"fUSD",-584.52707715,0.00013899,2,"2024-07-15T14:30:37.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226074,1721053837980,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:30:37.980",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226075,1721053837989,"fUSD",-500.0,0.00013899,2,"2024-07-15T14:30:37.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226076,1721053837999,"fUSD",-1000.0,0.000139,2,"2024-07-15T14:30:37.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226077,1721053838008,"fUSD",-180.67378428,0.000139,2,"2024-07-15T14:30:38.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226078,1721053838018,"fUSD",-863.48,0.00013917,2,"2024-07-15T14:30:38.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226079,1721053838027,"fUSD",-500.0,0.00013954,2,"2024-07-15T14:30:38.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226080,1721053838037,"fUSD",-1179.29,0.0001396,2,"2024-07-15T14:30:38.037",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226081,1721053838046,"fUSD",-863.48,0.00013972,2,"2024-07-15T14:30:38.046",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226082,1721053838056,"fUSD",-501.70445248,0.00013989,2,"2024-07-15T14:30:38.056",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226083,1721053838066,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.066",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226085,1721053838076,"fUSD",-293.25172026,0.00013989,2,"2024-07-15T14:30:38.076",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226087,1721053838085,"fUSD",-562.04,0.00013989,2,"2024-07-15T14:30:38.085",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226089,1721053838095,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.095",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226090,1721053838105,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.105",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226091,1721053838115,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226092,1721053838125,"fUSD",-509.29009104,0.00013989,2,"2024-07-15T14:30:38.125",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226093,1721053838134,"fUSD",-505.11777364,0.00013989,2,"2024-07-15T14:30:38.134",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226094,1721053838144,"fUSD",-503.92853845,0.00013989,2,"2024-07-15T14:30:38.144",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226095,1721053838154,"fUSD",-360.09068765,0.00013989,2,"2024-07-15T14:30:38.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226096,1721053838163,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226097,1721053838172,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226098,1721053838181,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226099,1721053838190,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.190",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226100,1721053838200,"fUSD",-505.43405318,0.00013989,2,"2024-07-15T14:30:38.200",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226101,1721053838210,"fUSD",-503.94908776,0.00013989,2,"2024-07-15T14:30:38.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226102,1721053838219,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:30:38.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226104,1721053838228,"fUSD",-264.46294135,0.00013989,2,"2024-07-15T14:30:38.228",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226106,1721053838237,"fUSD",-503.08834932,0.00013989,2,"2024-07-15T14:30:38.237",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226108,1721053838247,"fUSD",-504.89040053,0.00013989,2,"2024-07-15T14:30:38.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226110,1721053838256,"fUSD",-502.56339187,0.00013989,2,"2024-07-15T14:30:38.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226112,1721053838266,"fUSD",-536.39460501,0.00013989,2,"2024-07-15T14:30:38.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226114,1721053838275,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:30:38.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226116,1721053838284,"fUSD",-1300.0,0.0001399,2,"2024-07-15T14:30:38.284",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226118,1721053838293,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:30:38.293",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226120,1721053838302,"fUSD",-1300.0,0.0001399,2,"2024-07-15T14:30:38.302",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226122,1721053838311,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:30:38.311",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226124,1721053838320,"fUSD",-527.76881591,0.00013994,2,"2024-07-15T14:30:38.320",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226126,1721053838329,"fUSD",-1177.06,0.00013994,2,"2024-07-15T14:30:38.329",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226128,1721053838338,"fUSD",-532.08,0.00013994,2,"2024-07-15T14:30:38.338",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226130,1721053838348,"fUSD",-745.0914963,0.00013995,2,"2024-07-15T14:30:38.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226132,1721053838358,"fUSD",-1870.6548095,0.00013995,2,"2024-07-15T14:30:38.358",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226134,1721053838367,"fUSD",-11599.6349281,0.00013995,2,"2024-07-15T14:30:38.367",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226136,1721053838377,"fUSD",-2839.90259902,0.00013999,2,"2024-07-15T14:30:38.377",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226138,1721053838387,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.387",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226140,1721053838396,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.396",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226142,1721053838405,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226144,1721053838414,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.414",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226145,1721053838423,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.423",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226147,1721053838432,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.432",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226149,1721053838441,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.441",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226151,1721053838450,"fUSD",-1000.0,0.00013999,2,"2024-07-15T14:30:38.450",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226153,1721053838460,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.460",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226155,1721053838469,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.469",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226157,1721053838477,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:30:38.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226159,1721053838487,"fUSD",-500.0,0.00013999,2,"2024-07-15T14:30:38.487",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226161,1721053838496,"fUSD",-1322.90276768,0.00013999,2,"2024-07-15T14:30:38.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226163,1721053838509,"fUSD",-902.05169146,0.00014,2,"2024-07-15T14:30:38.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226165,1721053838518,"fUSD",-63694.58588746,0.00014,2,"2024-07-15T14:30:38.518",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226167,1721053838528,"fUSD",-35938.03616692,0.00014,2,"2024-07-15T14:30:38.528",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226170,1721053838547,"fUSD",-630.37381688,0.00014,2,"2024-07-15T14:30:38.547",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226319,1721053839932,"fUSD",-807.84311873,0.00014,2,"2024-07-15T14:30:39.932",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226321,1721053839943,"fUSD",-672.21999997,0.00014,2,"2024-07-15T14:30:39.943",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226323,1721053839954,"fUSD",-3910.0319148,0.00014,2,"2024-07-15T14:30:39.954",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226326,1721053839970,"fUSD",-879.53341354,0.00014,2,"2024-07-15T14:30:39.970",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226328,1721053839981,"fUSD",-1273.64220006,0.00014,2,"2024-07-15T14:30:39.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226375,1721053840403,"fUSD",-1665.14516443,0.00014,2,"2024-07-15T14:30:40.403",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226377,1721053840414,"fUSD",-117093.60000005,0.00014,2,"2024-07-15T14:30:40.414",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226379,1721053840425,"fUSD",-1056.7785687,0.00014,2,"2024-07-15T14:30:40.425",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226381,1721053840436,"fUSD",-1273.216,0.00014,2,"2024-07-15T14:30:40.436",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226688,1721053843100,"fUSD",-308.67273697,0.00013999,2,"2024-07-15T14:30:43.100",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226690,1721053843109,"fUSD",-4563.98847527,0.00014,2,"2024-07-15T14:30:43.109",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226692,1721053843120,"fUSD",-972003.4639008,0.00014,2,"2024-07-15T14:30:43.120",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226700,1721053843202,"fUSD",-370.19267968,0.00014,2,"2024-07-15T14:30:43.202",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226703,1721053843217,"fUSD",-25847.785215,0.00014,2,"2024-07-15T14:30:43.217",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226705,1721053843229,"fUSD",-15811.63548158,0.00014,2,"2024-07-15T14:30:43.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226984,1721053846043,"fUSD",-6308.9,0.00014,2,"2024-07-15T14:30:46.043",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332226987,1721053846054,"fUSD",-31519.4003,0.00014,2,"2024-07-15T14:30:46.054",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228269,1721053885733,"fUSD",165.11440716,0.00019178,30,"2024-07-15T14:31:25.733",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228270,1721053885874,"fUSD",165.11440716,0.00019397,30,"2024-07-15T14:31:25.874",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228271,1721053886133,"fUSD",165.11440716,0.00019644,30,"2024-07-15T14:31:26.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228272,1721053886281,"fUSD",165.11440716,0.00019863,30,"2024-07-15T14:31:26.281",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228273,1721054009527,"fUSD",165.11440717,0.00019178,30,"2024-07-15T14:33:29.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228274,1721054009734,"fUSD",165.11440717,0.00019315,30,"2024-07-15T14:33:29.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228275,1721054009868,"fUSD",165.11440717,0.00019452,30,"2024-07-15T14:33:29.868",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228276,1721054009998,"fUSD",165.11440717,0.00019616,30,"2024-07-15T14:33:29.998",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228277,1721054010292,"fUSD",165.11440717,0.00019753,30,"2024-07-15T14:33:30.292",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228278,1721054010453,"fUSD",165.11440717,0.0001989,30,"2024-07-15T14:33:30.453",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228285,1721054169375,"fUSD",4106.0,0.00027,120,"2024-07-15T14:36:09.375",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228322,1721054869103,"fUSD",158.73,9.605e-05,2,"2024-07-15T14:47:49.103",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228327,1721054911157,"fUSD",506.70850539,9.605e-05,2,"2024-07-15T14:48:31.157",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228328,1721054918366,"fUSD",18806.76171158,9.605e-05,2,"2024-07-15T14:48:38.366",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228331,1721054933362,"fUSD",18806.76171158,9.605e-05,2,"2024-07-15T14:48:53.362",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228355,1721054992775,"fUSD",24503.56479154,9.605e-05,2,"2024-07-15T14:49:52.775",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228356,1721054997781,"fUSD",2558.9867001,9.605e-05,2,"2024-07-15T14:49:57.781",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228360,1721055010604,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:10.604",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228361,1721055010786,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:10.786",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228362,1721055010993,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:10.993",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228363,1721055011186,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:11.186",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228364,1721055011394,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:11.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228365,1721055011594,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:11.594",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228366,1721055011785,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:11.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228367,1721055011979,"fUSD",150.0,9.605e-05,2,"2024-07-15T14:50:11.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228368,1721055012201,"fUSD",240.20327268,9.605e-05,2,"2024-07-15T14:50:12.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228370,1721055031264,"fUSD",171.75,9.726e-05,2,"2024-07-15T14:50:31.264",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228379,1721055031961,"fUSD",-155.14654103,0.00010196,2,"2024-07-15T14:50:31.961",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228380,1721055031971,"fUSD",-645.50566215,0.00010196,2,"2024-07-15T14:50:31.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228381,1721055031981,"fUSD",-298.04742984,0.00010196,2,"2024-07-15T14:50:31.981",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228382,1721055031997,"fUSD",-156.22729772,0.00010196,2,"2024-07-15T14:50:31.997",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228383,1721055032007,"fUSD",-2378.18929727,0.00010196,2,"2024-07-15T14:50:32.007",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228384,1721055032016,"fUSD",-150.0,0.00010493,2,"2024-07-15T14:50:32.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228385,1721055032027,"fUSD",-957.75,0.00010507,2,"2024-07-15T14:50:32.027",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228386,1721055032037,"fUSD",-492.55741441,0.00011098,2,"2024-07-15T14:50:32.037",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228387,1721055032046,"fUSD",-1925.45103233,0.00011098,7,"2024-07-15T14:50:32.046",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228388,1721055032056,"fUSD",-358.8214898,0.00011098,2,"2024-07-15T14:50:32.056",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228389,1721055032066,"fUSD",-308.67273697,0.00011098,2,"2024-07-15T14:50:32.066",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228390,1721055032075,"fUSD",-155.0,0.00011098,2,"2024-07-15T14:50:32.075",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228391,1721055032085,"fUSD",-155.38881993,0.00011098,2,"2024-07-15T14:50:32.085",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228392,1721055032095,"fUSD",-379.45941589,0.00011098,2,"2024-07-15T14:50:32.095",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228393,1721055032104,"fUSD",-328.66315645,0.00011098,2,"2024-07-15T14:50:32.104",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228394,1721055032114,"fUSD",-155.15591756,0.00011098,2,"2024-07-15T14:50:32.114",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228395,1721055032123,"fUSD",-206.48733416,0.00011098,2,"2024-07-15T14:50:32.123",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228396,1721055032133,"fUSD",-304.84513288,0.00011197,2,"2024-07-15T14:50:32.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228397,1721055032143,"fUSD",-2918.32,0.00011198,2,"2024-07-15T14:50:32.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228398,1721055032152,"fUSD",-150.0,0.00011198,2,"2024-07-15T14:50:32.152",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228399,1721055032163,"fUSD",-24745.28176521,0.00011199,2,"2024-07-15T14:50:32.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228400,1721055032172,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T14:50:32.172",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228401,1721055032181,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T14:50:32.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228402,1721055032191,"fUSD",-1056.4639937,0.00011199,2,"2024-07-15T14:50:32.191",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228403,1721055032201,"fUSD",-169.52158132,0.00011199,2,"2024-07-15T14:50:32.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228404,1721055032210,"fUSD",-5605.08175338,0.00011199,2,"2024-07-15T14:50:32.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228405,1721055032220,"fUSD",-266.62300381,0.00011199,2,"2024-07-15T14:50:32.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228406,1721055032229,"fUSD",-292.57856873,0.00011642,2,"2024-07-15T14:50:32.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228407,1721055032238,"fUSD",-369.22014556,0.00011642,2,"2024-07-15T14:50:32.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228408,1721055032248,"fUSD",-250.0,0.00012169,2,"2024-07-15T14:50:32.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228409,1721055032258,"fUSD",-23890.0,0.00012197,2,"2024-07-15T14:50:32.258",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228410,1721055032267,"fUSD",-164.68,0.0001221,2,"2024-07-15T14:50:32.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228411,1721055032277,"fUSD",-299.99,0.00012302,2,"2024-07-15T14:50:32.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228412,1721055032287,"fUSD",-155.0,0.00012302,2,"2024-07-15T14:50:32.287",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228414,1721055032297,"fUSD",-843.60563306,0.00012302,2,"2024-07-15T14:50:32.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228416,1721055032306,"fUSD",-250.0,0.00012421,2,"2024-07-15T14:50:32.306",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228418,1721055032316,"fUSD",-800.0,0.00012512,2,"2024-07-15T14:50:32.316",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228419,1721055032326,"fUSD",-150.0,0.000126,2,"2024-07-15T14:50:32.326",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228421,1721055032336,"fUSD",-150.0,0.0001267,2,"2024-07-15T14:50:32.336",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228423,1721055032345,"fUSD",-150.0,0.0001274,2,"2024-07-15T14:50:32.345",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228425,1721055032355,"fUSD",-957.75,0.00012771,2,"2024-07-15T14:50:32.355",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228427,1721055032365,"fUSD",-150.0,0.0001281,2,"2024-07-15T14:50:32.365",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228429,1721055032374,"fUSD",-216.48,0.00012813,2,"2024-07-15T14:50:32.374",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228430,1721055032383,"fUSD",-150.0,0.0001288,2,"2024-07-15T14:50:32.383",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228431,1721055032393,"fUSD",-150.0,0.0001295,2,"2024-07-15T14:50:32.393",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228432,1721055032402,"fUSD",-1250.0,0.00013,2,"2024-07-15T14:50:32.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228433,1721055032411,"fUSD",-150.0,0.0001302,2,"2024-07-15T14:50:32.411",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228434,1721055032421,"fUSD",-200.0,0.00013046,2,"2024-07-15T14:50:32.421",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228435,1721055032430,"fUSD",-150.0,0.0001309,2,"2024-07-15T14:50:32.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228436,1721055032440,"fUSD",-235.82956703,0.00013128,2,"2024-07-15T14:50:32.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228437,1721055032449,"fUSD",-150.0,0.0001316,2,"2024-07-15T14:50:32.449",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228438,1721055032459,"fUSD",-150.0,0.0001323,2,"2024-07-15T14:50:32.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228439,1721055032468,"fUSD",-150.0,0.000133,2,"2024-07-15T14:50:32.468",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228440,1721055032477,"fUSD",-173.49,0.00013364,2,"2024-07-15T14:50:32.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228441,1721055032486,"fUSD",-150.0,0.0001337,2,"2024-07-15T14:50:32.486",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228442,1721055032496,"fUSD",-150.0,0.0001344,2,"2024-07-15T14:50:32.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228443,1721055032505,"fUSD",-155.0,0.00013472,2,"2024-07-15T14:50:32.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228444,1721055032515,"fUSD",-153.530903,0.00013498,2,"2024-07-15T14:50:32.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228445,1721055032526,"fUSD",-261.216135,0.00013498,2,"2024-07-15T14:50:32.526",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228446,1721055032536,"fUSD",-170.204743,0.00013498,2,"2024-07-15T14:50:32.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228447,1721055032545,"fUSD",-150.0,0.0001351,2,"2024-07-15T14:50:32.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228448,1721055032555,"fUSD",-150.0,0.0001358,2,"2024-07-15T14:50:32.555",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228449,1721055032565,"fUSD",-150.0,0.0001365,2,"2024-07-15T14:50:32.565",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228450,1721055032575,"fUSD",-679.8807,0.0001368,2,"2024-07-15T14:50:32.575",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228451,1721055032584,"fUSD",-1480.00614404,0.0001368,2,"2024-07-15T14:50:32.584",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228452,1721055032594,"fUSD",-250.0,0.00013699,2,"2024-07-15T14:50:32.594",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228453,1721055032603,"fUSD",-1971.34,0.00013699,2,"2024-07-15T14:50:32.603",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228454,1721055032613,"fUSD",-206.28,0.00013699,2,"2024-07-15T14:50:32.613",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228455,1721055032622,"fUSD",-1480.00614402,0.00013711,2,"2024-07-15T14:50:32.622",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228456,1721055032632,"fUSD",-150.0,0.0001372,2,"2024-07-15T14:50:32.632",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228457,1721055032641,"fUSD",-170.204743,0.00013723,2,"2024-07-15T14:50:32.641",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228458,1721055032651,"fUSD",-1013.7518324,0.00013736,2,"2024-07-15T14:50:32.651",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228459,1721055032660,"fUSD",-1402.0919625,0.00013736,2,"2024-07-15T14:50:32.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228460,1721055032669,"fUSD",-1136.70475368,0.00013736,2,"2024-07-15T14:50:32.669",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228461,1721055032679,"fUSD",-1402.0919625,0.00013736,2,"2024-07-15T14:50:32.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228462,1721055032689,"fUSD",-1480.00614402,0.00013743,2,"2024-07-15T14:50:32.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228463,1721055032698,"fUSD",-1480.00614402,0.00013774,2,"2024-07-15T14:50:32.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228464,1721055032708,"fUSD",-447.13647676,0.00013779,2,"2024-07-15T14:50:32.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228465,1721055032717,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228466,1721055032726,"fUSD",-569.41425997,0.00013779,2,"2024-07-15T14:50:32.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228467,1721055032735,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.735",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228468,1721055032744,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.744",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228469,1721055032754,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228470,1721055032763,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.763",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228471,1721055032773,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.773",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228472,1721055032785,"fUSD",-623.77999122,0.00013779,2,"2024-07-15T14:50:32.785",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228473,1721055032794,"fUSD",-512.60584394,0.00013779,2,"2024-07-15T14:50:32.794",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228474,1721055032803,"fUSD",-787.82,0.00013779,2,"2024-07-15T14:50:32.803",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228475,1721055032813,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.813",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228476,1721055032822,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.822",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228477,1721055032831,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.831",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228478,1721055032841,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.841",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228479,1721055032851,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.851",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228480,1721055032860,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.860",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228481,1721055032870,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.870",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228482,1721055032880,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.880",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228483,1721055032889,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228484,1721055032899,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.899",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228485,1721055032911,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.911",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228486,1721055032921,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228487,1721055032931,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.931",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228488,1721055032941,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.941",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228489,1721055032951,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.951",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228490,1721055032962,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.962",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228491,1721055032971,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228492,1721055032980,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.980",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228493,1721055032992,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:32.992",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228494,1721055033001,"fUSD",-503.11728471,0.00013779,2,"2024-07-15T14:50:33.001",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228495,1721055033011,"fUSD",-502.77050406,0.00013779,2,"2024-07-15T14:50:33.011",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228496,1721055033019,"fUSD",-510.43515101,0.00013779,2,"2024-07-15T14:50:33.019",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228497,1721055033031,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.031",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228498,1721055033041,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.041",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228499,1721055033051,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.051",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228500,1721055033060,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.060",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228501,1721055033070,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228502,1721055033079,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228503,1721055033089,"fUSD",-551.62343678,0.00013779,2,"2024-07-15T14:50:33.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228504,1721055033098,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.098",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228505,1721055033107,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.107",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228506,1721055033117,"fUSD",-555.45523538,0.00013779,2,"2024-07-15T14:50:33.117",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228507,1721055033126,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.126",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228508,1721055033135,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.135",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228509,1721055033144,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.144",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228510,1721055033154,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228511,1721055033163,"fUSD",-409.71544705,0.00013779,2,"2024-07-15T14:50:33.163",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228512,1721055033173,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.173",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228513,1721055033182,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.182",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228514,1721055033192,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228515,1721055033201,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228516,1721055033211,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.211",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228517,1721055033220,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.220",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228518,1721055033229,"fUSD",-511.98528204,0.00013779,2,"2024-07-15T14:50:33.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228519,1721055033239,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.239",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228520,1721055033249,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.249",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228521,1721055033259,"fUSD",-529.79213271,0.00013779,2,"2024-07-15T14:50:33.259",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228522,1721055033268,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.268",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228523,1721055033281,"fUSD",-242.52584011,0.00013779,2,"2024-07-15T14:50:33.281",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228524,1721055033291,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.291",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228525,1721055033300,"fUSD",-170.95340912,0.00013779,2,"2024-07-15T14:50:33.300",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228526,1721055033313,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228527,1721055033323,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.323",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228528,1721055033332,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228529,1721055033342,"fUSD",-518.08,0.00013779,2,"2024-07-15T14:50:33.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228530,1721055033352,"fUSD",-406.60285565,0.00013779,2,"2024-07-15T14:50:33.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228531,1721055033362,"fUSD",-459.97303539,0.00013779,2,"2024-07-15T14:50:33.362",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228532,1721055033372,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.372",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228533,1721055033382,"fUSD",-702.64,0.00013779,2,"2024-07-15T14:50:33.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228534,1721055033391,"fUSD",-522.10654427,0.00013779,2,"2024-07-15T14:50:33.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228535,1721055033400,"fUSD",-503.17542139,0.00013779,2,"2024-07-15T14:50:33.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228536,1721055033410,"fUSD",-285.37049916,0.00013779,2,"2024-07-15T14:50:33.410",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228537,1721055033420,"fUSD",-3395.91,0.00013779,2,"2024-07-15T14:50:33.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228538,1721055033430,"fUSD",-172.66418962,0.00013779,2,"2024-07-15T14:50:33.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228539,1721055033440,"fUSD",-500.0,0.00013779,2,"2024-07-15T14:50:33.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228540,1721055033449,"fUSD",-245000.0,0.0001378,2,"2024-07-15T14:50:33.449",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228541,1721055033459,"fUSD",-500.0,0.0001378,2,"2024-07-15T14:50:33.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228542,1721055033468,"fUSD",-262.93426632,0.0001379,2,"2024-07-15T14:50:33.468",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228543,1721055033477,"fUSD",-262.93426629,0.0001379,2,"2024-07-15T14:50:33.477",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228544,1721055033487,"fUSD",-262.93426629,0.0001379,2,"2024-07-15T14:50:33.487",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228545,1721055033496,"fUSD",-262.93426629,0.0001379,2,"2024-07-15T14:50:33.496",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228546,1721055033505,"fUSD",-262.93426629,0.0001379,2,"2024-07-15T14:50:33.505",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228547,1721055033515,"fUSD",-150.0,0.0001379,2,"2024-07-15T14:50:33.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228548,1721055033525,"fUSD",-159.77421102,0.00013799,2,"2024-07-15T14:50:33.525",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228549,1721055033534,"fUSD",-262.93426629,0.00013802,2,"2024-07-15T14:50:33.534",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228550,1721055033543,"fUSD",-1480.00614402,0.00013806,2,"2024-07-15T14:50:33.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228551,1721055033553,"fUSD",-262.93426629,0.00013826,2,"2024-07-15T14:50:33.553",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228552,1721055033562,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.562",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228553,1721055033572,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.572",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228554,1721055033581,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.581",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228555,1721055033591,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228556,1721055033601,"fUSD",-787.82,0.00013834,2,"2024-07-15T14:50:33.601",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228557,1721055033610,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.610",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228558,1721055033620,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.620",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228559,1721055033631,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.631",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228560,1721055033640,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.640",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228561,1721055033650,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.650",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228562,1721055033660,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.660",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228563,1721055033669,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.669",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228564,1721055033679,"fUSD",-624.17504532,0.00013834,2,"2024-07-15T14:50:33.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228565,1721055033689,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.689",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228566,1721055033698,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228567,1721055033708,"fUSD",-238.41997738,0.00013834,2,"2024-07-15T14:50:33.708",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228568,1721055033717,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.717",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228569,1721055033726,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.726",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228570,1721055033735,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.735",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228571,1721055033745,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.745",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228572,1721055033754,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.754",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228573,1721055033763,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.763",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228574,1721055033773,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.773",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228575,1721055033787,"fUSD",-295.24573341,0.00013834,2,"2024-07-15T14:50:33.787",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228576,1721055033797,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.797",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228577,1721055033807,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.807",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228578,1721055033816,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.816",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228579,1721055033828,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228580,1721055033837,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.837",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228581,1721055033847,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.847",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228582,1721055033857,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.857",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228583,1721055033867,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228584,1721055033877,"fUSD",-408.4598564,0.00013834,2,"2024-07-15T14:50:33.877",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228585,1721055033886,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.886",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228586,1721055033895,"fUSD",-258.08740531,0.00013834,2,"2024-07-15T14:50:33.895",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228587,1721055033906,"fUSD",-256.81216979,0.00013834,2,"2024-07-15T14:50:33.906",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228588,1721055033917,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.917",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228589,1721055033927,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.927",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228590,1721055033937,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.937",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228591,1721055033948,"fUSD",-212.09,0.00013834,2,"2024-07-15T14:50:33.948",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228592,1721055033957,"fUSD",-154.39788851,0.00013834,2,"2024-07-15T14:50:33.957",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228593,1721055033967,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.967",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228594,1721055033976,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.976",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228595,1721055033988,"fUSD",-533.79,0.00013834,2,"2024-07-15T14:50:33.988",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228596,1721055033999,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:33.999",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228597,1721055034008,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:34.008",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228598,1721055034018,"fUSD",-169.53027427,0.00013834,2,"2024-07-15T14:50:34.018",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228599,1721055034031,"fUSD",-518.08,0.00013834,2,"2024-07-15T14:50:34.031",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228600,1721055034041,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:34.041",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228601,1721055034051,"fUSD",-702.64,0.00013834,2,"2024-07-15T14:50:34.051",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228602,1721055034062,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:34.062",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228603,1721055034072,"fUSD",-3395.91,0.00013834,2,"2024-07-15T14:50:34.072",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228604,1721055034082,"fUSD",-1480.00614402,0.00013837,2,"2024-07-15T14:50:34.082",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228605,1721055034092,"fUSD",-9252.14906276,0.00013849,2,"2024-07-15T14:50:34.092",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228606,1721055034101,"fUSD",-262.93426629,0.00013851,2,"2024-07-15T14:50:34.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228607,1721055034111,"fUSD",-11695.97548691,0.0001386,2,"2024-07-15T14:50:34.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228608,1721055034121,"fUSD",-150.0,0.0001386,2,"2024-07-15T14:50:34.121",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228609,1721055034130,"fUSD",-1480.00614402,0.00013869,2,"2024-07-15T14:50:34.130",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228610,1721055034139,"fUSD",-262.93426629,0.00013875,2,"2024-07-15T14:50:34.139",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228611,1721055034149,"fUSD",-504.61584678,0.00013879,2,"2024-07-15T14:50:34.149",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228612,1721055034158,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.158",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228613,1721055034168,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.168",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228614,1721055034178,"fUSD",-2514.94679333,0.00013879,3,"2024-07-15T14:50:34.178",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228615,1721055034187,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228616,1721055034198,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.198",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228617,1721055034208,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.208",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228618,1721055034218,"fUSD",-509.53210992,0.00013879,2,"2024-07-15T14:50:34.218",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228619,1721055034227,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.227",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228620,1721055034238,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228621,1721055034248,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.248",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228622,1721055034257,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228623,1721055034267,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.267",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228624,1721055034282,"fUSD",-542.06984154,0.00013879,2,"2024-07-15T14:50:34.282",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228625,1721055034291,"fUSD",-515.77757203,0.00013879,2,"2024-07-15T14:50:34.291",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228626,1721055034300,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.300",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228627,1721055034310,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.310",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228628,1721055034320,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.320",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228629,1721055034332,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228630,1721055034342,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228631,1721055034353,"fUSD",-516.42724785,0.00013879,2,"2024-07-15T14:50:34.353",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228632,1721055034363,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.363",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228633,1721055034373,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.373",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228634,1721055034382,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228635,1721055034391,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.391",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228636,1721055034400,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.400",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228637,1721055034410,"fUSD",-1086.07,0.00013879,2,"2024-07-15T14:50:34.410",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228638,1721055034420,"fUSD",-609.91198666,0.00013879,2,"2024-07-15T14:50:34.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228639,1721055034430,"fUSD",-519.19375241,0.00013879,2,"2024-07-15T14:50:34.430",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228640,1721055034440,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.440",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228641,1721055034450,"fUSD",-505.30036123,0.00013879,2,"2024-07-15T14:50:34.450",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228642,1721055034459,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.459",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228643,1721055034469,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.469",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228644,1721055034479,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.479",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228645,1721055034489,"fUSD",-381.89225752,0.00013879,2,"2024-07-15T14:50:34.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228646,1721055034499,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.499",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228647,1721055034509,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228648,1721055034519,"fUSD",-630.97027177,0.00013879,2,"2024-07-15T14:50:34.519",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228649,1721055034532,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.532",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228650,1721055034541,"fUSD",-511.91560311,0.00013879,2,"2024-07-15T14:50:34.541",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228651,1721055034551,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.551",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228652,1721055034560,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.560",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228653,1721055034569,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.569",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228654,1721055034579,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.579",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228655,1721055034588,"fUSD",-500.1546154,0.00013879,2,"2024-07-15T14:50:34.588",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228656,1721055034597,"fUSD",-500.0,0.00013879,2,"2024-07-15T14:50:34.597",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228657,1721055034607,"fUSD",-482.83034914,0.00013879,2,"2024-07-15T14:50:34.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228658,1721055034616,"fUSD",-524.72108583,0.00013879,2,"2024-07-15T14:50:34.616",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228659,1721055034625,"fUSD",-500.0,0.00013887,2,"2024-07-15T14:50:34.625",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228660,1721055034635,"fUSD",-500.0,0.00013888,2,"2024-07-15T14:50:34.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228661,1721055034644,"fUSD",-200.0,0.00013888,2,"2024-07-15T14:50:34.644",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228662,1721055034653,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.653",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228663,1721055034662,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.662",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228664,1721055034858,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.858",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228665,1721055034867,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228666,1721055034877,"fUSD",-787.82,0.00013889,2,"2024-07-15T14:50:34.877",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228667,1721055034887,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.887",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228668,1721055034896,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.896",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228669,1721055034906,"fUSD",-192.88,0.00013889,2,"2024-07-15T14:50:34.906",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228670,1721055034918,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.918",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228671,1721055034928,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.928",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228672,1721055034937,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.937",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228673,1721055034947,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.947",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228674,1721055034956,"fUSD",-645.53,0.00013889,2,"2024-07-15T14:50:34.956",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228675,1721055034966,"fUSD",-210.58427258,0.00013889,2,"2024-07-15T14:50:34.966",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228676,1721055034975,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.975",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228677,1721055034984,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.984",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228678,1721055034996,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:34.996",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228679,1721055035006,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.006",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228680,1721055035015,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.015",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228681,1721055035025,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228682,1721055035034,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.034",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228683,1721055035044,"fUSD",-621.46065222,0.00013889,2,"2024-07-15T14:50:35.044",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228684,1721055035053,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.053",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228685,1721055035062,"fUSD",-622.22726588,0.00013889,2,"2024-07-15T14:50:35.062",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228686,1721055035071,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.071",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228687,1721055035081,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228688,1721055035090,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228689,1721055035099,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.099",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228690,1721055035108,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.108",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228691,1721055035117,"fUSD",-216.04818389,0.00013889,2,"2024-07-15T14:50:35.117",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228692,1721055035126,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.126",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228693,1721055035136,"fUSD",-566.99363085,0.00013889,2,"2024-07-15T14:50:35.136",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228694,1721055035145,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.145",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228695,1721055035154,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.154",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228696,1721055035164,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.164",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228697,1721055035174,"fUSD",-274.14,0.00013889,2,"2024-07-15T14:50:35.174",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228698,1721055035183,"fUSD",-518.08,0.00013889,2,"2024-07-15T14:50:35.183",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228699,1721055035192,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.192",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228700,1721055035201,"fUSD",-702.64,0.00013889,2,"2024-07-15T14:50:35.201",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228701,1721055035210,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:35.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228702,1721055035219,"fUSD",-3395.91,0.00013889,2,"2024-07-15T14:50:35.219",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228703,1721055035229,"fUSD",-155.0,0.00013889,2,"2024-07-15T14:50:35.229",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228704,1721055035238,"fUSD",-160.13713916,0.00013899,2,"2024-07-15T14:50:35.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228705,1721055035247,"fUSD",-714.51605873,0.00013899,2,"2024-07-15T14:50:35.247",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228706,1721055035257,"fUSD",-484.13297627,0.00013899,2,"2024-07-15T14:50:35.257",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228707,1721055035266,"fUSD",-874.85644319,0.00013899,2,"2024-07-15T14:50:35.266",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228708,1721055035275,"fUSD",-356.67725809,0.00013899,2,"2024-07-15T14:50:35.275",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228709,1721055035284,"fUSD",-714.51605871,0.00013899,2,"2024-07-15T14:50:35.284",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228710,1721055035294,"fUSD",-714.51605871,0.00013899,2,"2024-07-15T14:50:35.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228711,1721055035303,"fUSD",-714.51605871,0.000139,2,"2024-07-15T14:50:35.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228712,1721055035312,"fUSD",-714.51605871,0.000139,2,"2024-07-15T14:50:35.312",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228713,1721055035322,"fUSD",-714.51605871,0.000139,2,"2024-07-15T14:50:35.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228714,1721055035331,"fUSD",-1000.0,0.000139,2,"2024-07-15T14:50:35.331",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228715,1721055035340,"fUSD",-661.0041,0.000139,2,"2024-07-15T14:50:35.340",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228716,1721055035349,"fUSD",-6950.4756,0.000139,2,"2024-07-15T14:50:35.349",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228717,1721055035359,"fUSD",-714.51605871,0.000139,2,"2024-07-15T14:50:35.359",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228718,1721055035368,"fUSD",-262.93426629,0.000139,2,"2024-07-15T14:50:35.368",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228719,1721055035377,"fUSD",-1480.00614402,0.000139,2,"2024-07-15T14:50:35.377",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228720,1721055035386,"fUSD",-1978.62405476,0.000139,2,"2024-07-15T14:50:35.386",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228721,1721055035395,"fUSD",-159.77421102,0.000139,2,"2024-07-15T14:50:35.395",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228722,1721055035404,"fUSD",-150.0,0.0001393,2,"2024-07-15T14:50:35.404",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228723,1721055035415,"fUSD",-506.20502555,0.00013934,2,"2024-07-15T14:50:35.415",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228724,1721055035425,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.425",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228725,1721055035434,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.434",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228726,1721055035443,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.443",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228727,1721055035452,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.452",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228728,1721055035461,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.461",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228729,1721055035470,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.470",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228730,1721055035479,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.479",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228731,1721055035489,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.489",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228732,1721055035498,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.498",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228733,1721055035507,"fUSD",-299.77772228,0.00013934,2,"2024-07-15T14:50:35.507",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228734,1721055035515,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.515",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228735,1721055035526,"fUSD",-364.15181389,0.00013934,2,"2024-07-15T14:50:35.526",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228736,1721055035534,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.534",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228737,1721055035543,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.543",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228738,1721055035553,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.553",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228739,1721055035562,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.562",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228740,1721055035571,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.571",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228741,1721055035580,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.580",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228742,1721055035589,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.589",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228743,1721055035598,"fUSD",-1086.07,0.00013934,2,"2024-07-15T14:50:35.598",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228744,1721055035607,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.607",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228745,1721055035616,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.616",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228746,1721055035625,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.625",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228747,1721055035634,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.634",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228748,1721055035643,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.643",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228749,1721055035652,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.652",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228750,1721055035661,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.661",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228751,1721055035670,"fUSD",-500.0,0.00013934,2,"2024-07-15T14:50:35.670",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228752,1721055035679,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.679",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228753,1721055035688,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.688",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228754,1721055035698,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.698",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228755,1721055035707,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.707",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228756,1721055035715,"fUSD",-787.82,0.00013944,2,"2024-07-15T14:50:35.715",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228757,1721055035725,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.725",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228758,1721055035734,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.734",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228759,1721055035743,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.743",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228760,1721055035752,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.752",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228761,1721055035761,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.761",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228762,1721055035770,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.770",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228763,1721055035780,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.780",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228764,1721055035789,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.789",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228765,1721055035798,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.798",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228766,1721055035807,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.807",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228767,1721055035816,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.816",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228768,1721055035825,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.825",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228769,1721055035834,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.834",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228770,1721055035843,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.843",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228771,1721055035852,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.852",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228772,1721055035861,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.861",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228773,1721055035871,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.871",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228774,1721055035879,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228775,1721055035889,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.889",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228776,1721055035898,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.898",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228777,1721055035908,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.908",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228778,1721055035920,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:35.920",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228779,1721055035929,"fUSD",-518.08,0.00013944,2,"2024-07-15T14:50:35.929",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228780,1721055035939,"fUSD",-168.07577664,0.00013944,2,"2024-07-15T14:50:35.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228781,1721055035948,"fUSD",-3395.91,0.00013944,2,"2024-07-15T14:50:35.948",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228782,1721055035958,"fUSD",-170.204743,0.00013948,2,"2024-07-15T14:50:35.958",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228783,1721055035969,"fUSD",-1660.0,0.0001396,2,"2024-07-15T14:50:35.969",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228784,1721055035978,"fUSD",-1252.0,0.0001396,2,"2024-07-15T14:50:35.978",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228785,1721055035989,"fUSD",-361.0,0.0001396,2,"2024-07-15T14:50:35.989",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228786,1721055035997,"fUSD",-1830.0,0.0001396,2,"2024-07-15T14:50:35.997",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228787,1721055036006,"fUSD",-1253.0,0.0001396,2,"2024-07-15T14:50:36.006",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228788,1721055036016,"fUSD",-3278.0,0.0001396,2,"2024-07-15T14:50:36.016",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228789,1721055036025,"fUSD",-548.0,0.0001396,2,"2024-07-15T14:50:36.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228790,1721055036034,"fUSD",-1991.0,0.0001396,2,"2024-07-15T14:50:36.034",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228791,1721055036043,"fUSD",-5818.0,0.0001396,2,"2024-07-15T14:50:36.043",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228792,1721055036052,"fUSD",-1666.0,0.0001396,2,"2024-07-15T14:50:36.052",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228793,1721055036061,"fUSD",-38292.0,0.0001396,2,"2024-07-15T14:50:36.061",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228794,1721055036070,"fUSD",-150.197,0.0001396,2,"2024-07-15T14:50:36.070",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228795,1721055036079,"fUSD",-498.273,0.0001396,2,"2024-07-15T14:50:36.079",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228796,1721055036089,"fUSD",-5183.0,0.0001396,2,"2024-07-15T14:50:36.089",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228797,1721055036097,"fUSD",-156.085,0.0001396,2,"2024-07-15T14:50:36.097",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228798,1721055036106,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.106",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228799,1721055036115,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.115",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228800,1721055036124,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.124",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228801,1721055036133,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.133",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228802,1721055036142,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.142",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228803,1721055036151,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.151",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228804,1721055036160,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.160",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228805,1721055036169,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.169",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228806,1721055036178,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.178",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228807,1721055036187,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228808,1721055036196,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.196",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228809,1721055036205,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.205",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228810,1721055036214,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.214",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228811,1721055036223,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.223",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228812,1721055036232,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.232",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228813,1721055036241,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.241",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228814,1721055036250,"fUSD",-1086.07,0.00013989,2,"2024-07-15T14:50:36.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228815,1721055036259,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.259",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228816,1721055036268,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.268",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228817,1721055036277,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.277",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228818,1721055036286,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.286",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228819,1721055036295,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.295",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228820,1721055036303,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.303",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228821,1721055036312,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.312",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228822,1721055036321,"fUSD",-500.0,0.00013989,2,"2024-07-15T14:50:36.321",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228823,1721055036330,"fUSD",-721.94663678,0.00013989,2,"2024-07-15T14:50:36.330",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228824,1721055036339,"fUSD",-187.36462802,0.00013989,2,"2024-07-15T14:50:36.339",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228825,1721055036348,"fUSD",-652.15802817,0.00013989,2,"2024-07-15T14:50:36.348",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228826,1721055036357,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:50:36.357",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228827,1721055036366,"fUSD",-1600.0,0.0001399,2,"2024-07-15T14:50:36.366",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228828,1721055036375,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:50:36.375",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228829,1721055036384,"fUSD",-1400.0,0.0001399,2,"2024-07-15T14:50:36.384",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228830,1721055036393,"fUSD",-500.0,0.0001399,2,"2024-07-15T14:50:36.393",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228831,1721055036402,"fUSD",-1000.0,0.00013994,2,"2024-07-15T14:50:36.402",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228832,1721055036411,"fUSD",-366.9145091,0.00013995,2,"2024-07-15T14:50:36.411",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228833,1721055036420,"fUSD",-11046.1555799,0.00013995,2,"2024-07-15T14:50:36.420",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228834,1721055036429,"fUSD",-921.1894037,0.00013995,2,"2024-07-15T14:50:36.429",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228835,1721055036438,"fUSD",-32843.4180512,0.00013995,2,"2024-07-15T14:50:36.438",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228836,1721055036447,"fUSD",-361.6262083,0.00013995,2,"2024-07-15T14:50:36.447",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228837,1721055036455,"fUSD",-153.72830725,0.00013998,2,"2024-07-15T14:50:36.455",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228838,1721055036465,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.465",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228839,1721055036474,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.474",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228840,1721055036483,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.483",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228841,1721055036492,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.492",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228842,1721055036501,"fUSD",-787.82,0.00013998,2,"2024-07-15T14:50:36.501",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228843,1721055036509,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.509",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228844,1721055036518,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.518",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228845,1721055036527,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.527",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228846,1721055036536,"fUSD",-318.99358376,0.00013998,2,"2024-07-15T14:50:36.536",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228847,1721055036545,"fUSD",-199.89835169,0.00013998,2,"2024-07-15T14:50:36.545",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228848,1721055036554,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.554",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228849,1721055036563,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.563",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228850,1721055036573,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.573",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228851,1721055036581,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.581",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228852,1721055036591,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.591",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228853,1721055036600,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.600",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228854,1721055036608,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.608",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228855,1721055036617,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.617",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228856,1721055036626,"fUSD",-222.89076526,0.00013998,2,"2024-07-15T14:50:36.626",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228857,1721055036635,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.635",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228858,1721055036644,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.644",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228859,1721055036654,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.654",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228860,1721055036663,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.663",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228861,1721055036672,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.672",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228862,1721055036681,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:36.681",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228863,1721055036691,"fUSD",-518.08,0.00013998,2,"2024-07-15T14:50:36.691",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228864,1721055036700,"fUSD",-3395.91,0.00013998,2,"2024-07-15T14:50:36.700",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228865,1721055036709,"fUSD",-523.0,0.00013999,2,"2024-07-15T14:50:36.709",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228866,1721055036719,"fUSD",-173.36604893,0.00013999,2,"2024-07-15T14:50:36.719",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228867,1721055036728,"fUSD",-1082.53677558,0.00013999,2,"2024-07-15T14:50:36.728",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228868,1721055036737,"fUSD",-140807.88607898,0.00013999,2,"2024-07-15T14:50:36.737",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228869,1721055036857,"fUSD",-500.0,0.00013834,2,"2024-07-15T14:50:36.857",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228870,1721055036867,"fUSD",-288.3262455,0.00013999,2,"2024-07-15T14:50:36.867",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228871,1721055036879,"fUSD",-3299.21382241,0.00013999,2,"2024-07-15T14:50:36.879",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228877,1721055037909,"fUSD",-155.0,0.00013128,2,"2024-07-15T14:50:37.909",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228879,1721055037921,"fUSD",-500.0,0.00013889,2,"2024-07-15T14:50:37.921",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228881,1721055037930,"fUSD",-484.13297627,0.00013889,2,"2024-07-15T14:50:37.930",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228883,1721055037939,"fUSD",-500.0,0.00013944,2,"2024-07-15T14:50:37.939",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228885,1721055037949,"fUSD",-150.302,0.0001396,2,"2024-07-15T14:50:37.949",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228887,1721055037958,"fUSD",-500.0,0.00013998,2,"2024-07-15T14:50:37.958",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228889,1721055037967,"fUSD",-2646.88748773,0.00013999,2,"2024-07-15T14:50:37.967",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228891,1721055037979,"fUSD",-285.375,0.00013999,2,"2024-07-15T14:50:37.979",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228893,1721055038828,"fUSD",-150.271,0.0001396,2,"2024-07-15T14:50:38.828",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228894,1721055038838,"fUSD",-1472.719,0.00013999,2,"2024-07-15T14:50:38.838",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228895,1721055039025,"fUSD",-1214.80253227,0.00013999,2,"2024-07-15T14:50:39.025",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228896,1721055039096,"fUSD",-15779.6553,0.00013999,2,"2024-07-15T14:50:39.096",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228897,1721055039167,"fUSD",-520506.45153883,0.00013999,2,"2024-07-15T14:50:39.167",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228899,1721055039177,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.177",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228901,1721055039187,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.187",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228903,1721055039197,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.197",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228905,1721055039207,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.207",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228907,1721055039216,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.216",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228909,1721055039226,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.226",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228911,1721055039235,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.235",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228913,1721055039246,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.246",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228915,1721055039256,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.256",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228916,1721055039265,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.265",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228917,1721055039274,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.274",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228918,1721055039285,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.285",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228919,1721055039294,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228920,1721055039304,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.304",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228921,1721055039313,"fUSD",-2000.0,0.00013999,2,"2024-07-15T14:50:39.313",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228922,1721055039322,"fUSD",-1383.49,0.00013999,2,"2024-07-15T14:50:39.322",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228923,1721055039332,"fUSD",-155.0,0.00013999,2,"2024-07-15T14:50:39.332",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228924,1721055039342,"fUSD",-155.24764559,0.00013999,2,"2024-07-15T14:50:39.342",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228925,1721055039352,"fUSD",-616.92384194,0.00013999,2,"2024-07-15T14:50:39.352",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228926,1721055039361,"fUSD",-32731.0,0.00013999,2,"2024-07-15T14:50:39.361",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228927,1721055039371,"fUSD",-676.5387686,0.00014,2,"2024-07-15T14:50:39.371",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228928,1721055039381,"fUSD",-1493.59127533,0.00014,2,"2024-07-15T14:50:39.381",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228929,1721055039394,"fUSD",-120334.29941382,0.00014,2,"2024-07-15T14:50:39.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228931,1721055039405,"fUSD",-1185.34288774,0.00014,2,"2024-07-15T14:50:39.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228933,1721055039417,"fUSD",-858.74623956,0.00014,2,"2024-07-15T14:50:39.417",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228991,1721055039971,"fUSD",-464.64,0.00014,2,"2024-07-15T14:50:39.971",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332228993,1721055039983,"fUSD",-382.60523184,0.00014,2,"2024-07-15T14:50:39.983",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229008,1721055040131,"fUSD",-2256.33146258,0.00014,2,"2024-07-15T14:50:40.131",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229010,1721055040143,"fUSD",-59841.20793247,0.00014,2,"2024-07-15T14:50:40.143",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229016,1721055040189,"fUSD",-176472.56146656,0.00014,2,"2024-07-15T14:50:40.189",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229311,1721055043091,"fUSD",-159.57732946,0.00011197,2,"2024-07-15T14:50:43.091",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229313,1721055043102,"fUSD",-155.66862618,0.00013989,2,"2024-07-15T14:50:43.102",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229315,1721055043111,"fUSD",-317.69984568,0.00014,2,"2024-07-15T14:50:43.111",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229317,1721055043123,"fUSD",-500.0,0.00014,2,"2024-07-15T14:50:43.123",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229319,1721055043134,"fUSD",-1267.53629767,0.00014,2,"2024-07-15T14:50:43.134",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229321,1721055043145,"fUSD",-2829.58704795,0.00014,2,"2024-07-15T14:50:43.145",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229323,1721055043156,"fUSD",-298.72,0.00014,2,"2024-07-15T14:50:43.156",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229326,1721055043166,"fUSD",-758.19771398,0.00014,2,"2024-07-15T14:50:43.166",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229328,1721055043181,"fUSD",-2394.92953247,0.00014,2,"2024-07-15T14:50:43.181",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229330,1721055043193,"fUSD",-5658.86,0.00014,2,"2024-07-15T14:50:43.193",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229333,1721055043204,"fUSD",-211455.05023349,0.00014,2,"2024-07-15T14:50:43.204",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229335,1721055043214,"fUSD",-67184.02144191,0.00014,2,"2024-07-15T14:50:43.214",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229337,1721055043227,"fUSD",-997920.62223515,0.00014,2,"2024-07-15T14:50:43.227",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229339,1721055043238,"fUSD",-682.16532071,0.00014,2,"2024-07-15T14:50:43.238",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229341,1721055043250,"fUSD",-782.22733,0.00014,2,"2024-07-15T14:50:43.250",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229343,1721055043261,"fUSD",-4135.607814,0.00014,2,"2024-07-15T14:50:43.261",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229346,1721055043271,"fUSD",-361871.6202388,0.00014,2,"2024-07-15T14:50:43.271",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229348,1721055043283,"fUSD",-1913.60066779,0.00014,2,"2024-07-15T14:50:43.283",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229350,1721055043294,"fUSD",-1662.404714,0.00014,2,"2024-07-15T14:50:43.294",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229352,1721055043308,"fUSD",-98891.50671122,0.00014,2,"2024-07-15T14:50:43.308",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229354,1721055043319,"fUSD",-84191.364136,0.00014,2,"2024-07-15T14:50:43.319",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229356,1721055043330,"fUSD",-498.09121075,0.00014,2,"2024-07-15T14:50:43.330",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229358,1721055043341,"fUSD",-275.452,0.00014,2,"2024-07-15T14:50:43.341",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229363,1721055043382,"fUSD",-457.46219434,0.00014,2,"2024-07-15T14:50:43.382",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229366,1721055043394,"fUSD",-495.87980047,0.00014,2,"2024-07-15T14:50:43.394",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229368,1721055043405,"fUSD",-571.48088153,0.00014,2,"2024-07-15T14:50:43.405",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229388,1721055043598,"fUSD",-5958.007393,0.00014,2,"2024-07-15T14:50:43.598",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229638,1721055046081,"fUSD",-231.90170231,0.00013899,2,"2024-07-15T14:50:46.081",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229640,1721055046090,"fUSD",-6086.45850099,0.00014,2,"2024-07-15T14:50:46.090",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229642,1721055046101,"fUSD",-843.125,0.00014,2,"2024-07-15T14:50:46.101",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229647,1721055046139,"fUSD",-536.814937,0.00014,2,"2024-07-15T14:50:46.139",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229655,1721055046210,"fUSD",-383231.4948527,0.00014,2,"2024-07-15T14:50:46.210",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332229665,1721055046297,"fUSD",-1023425.72991327,0.00014,2,"2024-07-15T14:50:46.297",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230413,1721055387647,"fUSD",151.0,0.00019976,120,"2024-07-15T14:56:27.647",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230424,1721055739686,"fUSD",-165.11440717,0.00020027,30,"2024-07-15T15:02:19.686",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230425,1721055739714,"fUSD",-165.11440716,0.00020082,30,"2024-07-15T15:02:19.714",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230432,1721055896224,"fUSD",1361.91,0.00027,120,"2024-07-15T15:04:56.224",0.00036135000000000003,26.48,0.984726651382817,1882544593.5220916]
[332230433,1721055902811,"fUSD",151.0,0.00019946,120,"2024-07-15T15:05:02.811",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230467,1721056225169,"fUSD",151.0,0.00019955,120,"2024-07-15T15:10:25.169",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230468,1721056234154,"fUSD",-928.8,0.00010411,2,"2024-07-15T15:10:34.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230469,1721056234165,"fUSD",-319.07295113,0.00010898,2,"2024-07-15T15:10:34.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230470,1721056234175,"fUSD",-1892.615,0.00010998,2,"2024-07-15T15:10:34.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230471,1721056234184,"fUSD",-300.0,0.00011096,2,"2024-07-15T15:10:34.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230472,1721056234193,"fUSD",-9136.76595655,0.00011097,2,"2024-07-15T15:10:34.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230473,1721056234203,"fUSD",-155.0,0.00011098,2,"2024-07-15T15:10:34.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230474,1721056234213,"fUSD",-6234.64847857,0.00011098,2,"2024-07-15T15:10:34.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230475,1721056234223,"fUSD",-533.66826194,0.00011098,2,"2024-07-15T15:10:34.223",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230476,1721056234233,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T15:10:34.233",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230477,1721056234243,"fUSD",-624.40925396,0.00011098,2,"2024-07-15T15:10:34.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230478,1721056234252,"fUSD",-304.84513288,0.00011098,2,"2024-07-15T15:10:34.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230479,1721056234262,"fUSD",-2740.42496403,0.00011098,2,"2024-07-15T15:10:34.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230480,1721056234272,"fUSD",-189.43173838,0.00011098,2,"2024-07-15T15:10:34.272",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230481,1721056234286,"fUSD",-38.53999495,0.00011098,2,"2024-07-15T15:10:34.286",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230482,1721056234298,"fUSD",-155.92400422,0.00011197,2,"2024-07-15T15:10:34.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230483,1721056234308,"fUSD",-24745.28176521,0.00011199,2,"2024-07-15T15:10:34.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230484,1721056234318,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T15:10:34.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230485,1721056234329,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T15:10:34.329",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230486,1721056234339,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T15:10:34.339",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230487,1721056234349,"fUSD",-10530.36397608,0.00011199,2,"2024-07-15T15:10:34.349",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230488,1721056234358,"fUSD",-254.48154078,0.00011199,2,"2024-07-15T15:10:34.358",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230489,1721056234370,"fUSD",-420.0,0.00012192,2,"2024-07-15T15:10:34.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230490,1721056234380,"fUSD",-155.0,0.00012273,2,"2024-07-15T15:10:34.380",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230491,1721056234390,"fUSD",-155.0,0.00012314,2,"2024-07-15T15:10:34.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230492,1721056234401,"fUSD",-23890.0,0.00012353,2,"2024-07-15T15:10:34.401",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230493,1721056234410,"fUSD",-345.22,0.00012488,2,"2024-07-15T15:10:34.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230494,1721056234420,"fUSD",-257.89,0.00012553,2,"2024-07-15T15:10:34.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230495,1721056234429,"fUSD",-425.98,0.00012576,2,"2024-07-15T15:10:34.429",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230496,1721056234439,"fUSD",-250.0,0.00012576,2,"2024-07-15T15:10:34.439",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230497,1721056234448,"fUSD",-250.0,0.000126,2,"2024-07-15T15:10:34.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230498,1721056234457,"fUSD",-150.0,0.000126,2,"2024-07-15T15:10:34.457",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230499,1721056234467,"fUSD",-150.0,0.00012658,2,"2024-07-15T15:10:34.467",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230500,1721056234476,"fUSD",-928.8,0.00012675,2,"2024-07-15T15:10:34.476",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230502,1721056234486,"fUSD",-150.0,0.00012717,2,"2024-07-15T15:10:34.486",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230504,1721056234495,"fUSD",-150.0,0.00012775,2,"2024-07-15T15:10:34.495",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230506,1721056234504,"fUSD",-150.0,0.00012833,2,"2024-07-15T15:10:34.504",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230508,1721056234514,"fUSD",-150.0,0.00012892,2,"2024-07-15T15:10:34.514",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230510,1721056234523,"fUSD",-150.0,0.0001295,2,"2024-07-15T15:10:34.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230512,1721056234532,"fUSD",-190.58,0.00012977,2,"2024-07-15T15:10:34.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230514,1721056234542,"fUSD",-1000.0,0.00013004,2,"2024-07-15T15:10:34.542",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230516,1721056234551,"fUSD",-150.0,0.00013008,2,"2024-07-15T15:10:34.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230518,1721056234561,"fUSD",-150.0,0.00013067,2,"2024-07-15T15:10:34.561",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230519,1721056234571,"fUSD",-150.0,0.00013125,2,"2024-07-15T15:10:34.571",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230521,1721056234580,"fUSD",-6100.0,0.00013128,3,"2024-07-15T15:10:34.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230523,1721056234589,"fUSD",-150.0,0.00013183,2,"2024-07-15T15:10:34.589",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230525,1721056234599,"fUSD",-150.0,0.00013242,2,"2024-07-15T15:10:34.599",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230527,1721056234608,"fUSD",-150.0,0.000133,2,"2024-07-15T15:10:34.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230529,1721056234617,"fUSD",-90389.0,0.00013352,2,"2024-07-15T15:10:34.617",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230531,1721056234627,"fUSD",-150.0,0.00013358,2,"2024-07-15T15:10:34.627",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230533,1721056234636,"fUSD",-587.0,0.00013396,2,"2024-07-15T15:10:34.636",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230535,1721056234646,"fUSD",-150.0,0.00013417,2,"2024-07-15T15:10:34.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230537,1721056234658,"fUSD",-1284.91449418,0.00013472,7,"2024-07-15T15:10:34.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230539,1721056234667,"fUSD",-3114.29046017,0.00013472,2,"2024-07-15T15:10:34.667",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230541,1721056234677,"fUSD",-3077.57558188,0.00013472,2,"2024-07-15T15:10:34.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230543,1721056234687,"fUSD",-2500.0,0.00013474,2,"2024-07-15T15:10:34.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230545,1721056234697,"fUSD",-150.0,0.00013475,2,"2024-07-15T15:10:34.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230547,1721056234706,"fUSD",-150.0,0.00013533,2,"2024-07-15T15:10:34.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230548,1721056234715,"fUSD",-500.0,0.00013543,2,"2024-07-15T15:10:34.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230549,1721056234724,"fUSD",-150.0,0.00013592,2,"2024-07-15T15:10:34.724",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230550,1721056234733,"fUSD",-213.14294654,0.00013636,2,"2024-07-15T15:10:34.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230551,1721056234742,"fUSD",-150.0,0.0001365,2,"2024-07-15T15:10:34.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230552,1721056234751,"fUSD",-213.14294652,0.00013674,2,"2024-07-15T15:10:34.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230553,1721056234760,"fUSD",-1913.3015,0.00013679,2,"2024-07-15T15:10:34.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230554,1721056234769,"fUSD",-599.55,0.0001368,2,"2024-07-15T15:10:34.769",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230555,1721056234779,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.779",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230556,1721056234788,"fUSD",-4166.66,0.00013698,2,"2024-07-15T15:10:34.788",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230557,1721056234797,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.797",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230558,1721056234807,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230559,1721056234816,"fUSD",-585.43,0.00013698,2,"2024-07-15T15:10:34.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230560,1721056234825,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.825",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230561,1721056234835,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230562,1721056234844,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230563,1721056234853,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230564,1721056234862,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230565,1721056234871,"fUSD",-805.16,0.00013698,2,"2024-07-15T15:10:34.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230566,1721056234881,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:10:34.881",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230567,1721056234890,"fUSD",-184.96,0.00013699,2,"2024-07-15T15:10:34.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230568,1721056234902,"fUSD",-250.0,0.00013699,2,"2024-07-15T15:10:34.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230569,1721056234911,"fUSD",-2277.67,0.00013699,2,"2024-07-15T15:10:34.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230570,1721056234921,"fUSD",-150.0,0.00013708,2,"2024-07-15T15:10:34.921",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230571,1721056234930,"fUSD",-213.14294652,0.00013711,2,"2024-07-15T15:10:34.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230572,1721056234940,"fUSD",-500.0,0.00013721,2,"2024-07-15T15:10:34.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230573,1721056234950,"fUSD",-2688.43,0.00013721,2,"2024-07-15T15:10:34.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230574,1721056234959,"fUSD",-12058.38227396,0.00013736,2,"2024-07-15T15:10:34.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230575,1721056234969,"fUSD",-1136.70475368,0.00013736,2,"2024-07-15T15:10:34.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230576,1721056234978,"fUSD",-816.02832938,0.00013736,2,"2024-07-15T15:10:34.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230577,1721056234988,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:10:34.988",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230578,1721056234997,"fUSD",-4166.66,0.00013753,2,"2024-07-15T15:10:34.997",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230579,1721056235007,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:10:35.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230580,1721056235016,"fUSD",-585.43,0.00013753,2,"2024-07-15T15:10:35.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230581,1721056235025,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:10:35.025",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230582,1721056235034,"fUSD",-805.16,0.00013753,2,"2024-07-15T15:10:35.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230583,1721056235044,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:10:35.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230584,1721056235053,"fUSD",-155.0,0.00013759,2,"2024-07-15T15:10:35.053",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230585,1721056235063,"fUSD",-1905.64778217,0.00013759,2,"2024-07-15T15:10:35.063",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230586,1721056235073,"fUSD",-150.0,0.00013767,2,"2024-07-15T15:10:35.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230587,1721056235082,"fUSD",-2688.43,0.00013775,2,"2024-07-15T15:10:35.082",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230588,1721056235092,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.092",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230589,1721056235102,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.102",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230590,1721056235115,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230591,1721056235125,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.125",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230592,1721056235135,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.135",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230593,1721056235145,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.145",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230594,1721056235156,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230595,1721056235166,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.166",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230596,1721056235175,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230597,1721056235185,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.185",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230598,1721056235195,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230599,1721056235203,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230600,1721056235213,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230601,1721056235223,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.223",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230602,1721056235232,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230603,1721056235242,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230604,1721056235252,"fUSD",-1519.22,0.00013779,2,"2024-07-15T15:10:35.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230605,1721056235262,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230606,1721056235271,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230607,1721056235281,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230608,1721056235293,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.293",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230609,1721056235302,"fUSD",-500.0,0.00013779,2,"2024-07-15T15:10:35.302",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230610,1721056235312,"fUSD",-3762.123,0.00013789,2,"2024-07-15T15:10:35.312",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230611,1721056235323,"fUSD",-157.44730638,0.0001379,2,"2024-07-15T15:10:35.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230612,1721056235334,"fUSD",-320.70974301,0.0001379,2,"2024-07-15T15:10:35.334",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230613,1721056235344,"fUSD",-159.77421102,0.00013799,2,"2024-07-15T15:10:35.344",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230614,1721056235353,"fUSD",-159.77421102,0.00013799,2,"2024-07-15T15:10:35.353",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230615,1721056235363,"fUSD",-159.77421102,0.00013799,2,"2024-07-15T15:10:35.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230616,1721056235373,"fUSD",-159.77421102,0.00013799,2,"2024-07-15T15:10:35.373",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230617,1721056235383,"fUSD",-7280.18080595,0.000138,3,"2024-07-15T15:10:35.383",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230618,1721056235392,"fUSD",-500.0,0.00013808,2,"2024-07-15T15:10:35.392",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230619,1721056235403,"fUSD",-4166.66,0.00013808,2,"2024-07-15T15:10:35.403",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230620,1721056235414,"fUSD",-500.0,0.00013808,2,"2024-07-15T15:10:35.414",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230621,1721056235424,"fUSD",-585.43,0.00013808,2,"2024-07-15T15:10:35.424",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230622,1721056235433,"fUSD",-500.0,0.00013808,2,"2024-07-15T15:10:35.433",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230623,1721056235443,"fUSD",-805.16,0.00013808,2,"2024-07-15T15:10:35.443",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230624,1721056235452,"fUSD",-156.04340067,0.00013808,2,"2024-07-15T15:10:35.452",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230625,1721056235461,"fUSD",-7280.18080595,0.00013824,3,"2024-07-15T15:10:35.461",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230626,1721056235471,"fUSD",-150.0,0.00013825,2,"2024-07-15T15:10:35.471",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230627,1721056235480,"fUSD",-2688.43,0.0001383,2,"2024-07-15T15:10:35.480",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230628,1721056235490,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.490",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230629,1721056235499,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230630,1721056235509,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.509",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230631,1721056235518,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.518",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230632,1721056235527,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230633,1721056235537,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.537",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230634,1721056235546,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230635,1721056235556,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.556",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230636,1721056235565,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230637,1721056235574,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230638,1721056235584,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.584",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230639,1721056235594,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.594",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230640,1721056235603,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230641,1721056235612,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.612",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230642,1721056235621,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.621",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230643,1721056235631,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230644,1721056235640,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.640",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230645,1721056235649,"fUSD",-407.68487628,0.00013834,2,"2024-07-15T15:10:35.649",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230646,1721056235658,"fUSD",-500.0,0.00013834,2,"2024-07-15T15:10:35.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230647,1721056235668,"fUSD",-545.37877852,0.00013849,2,"2024-07-15T15:10:35.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230648,1721056235677,"fUSD",-718.74309008,0.00013849,2,"2024-07-15T15:10:35.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230649,1721056235687,"fUSD",-7280.18080595,0.00013853,3,"2024-07-15T15:10:35.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230650,1721056235697,"fUSD",-11695.97548691,0.0001386,2,"2024-07-15T15:10:35.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230651,1721056235706,"fUSD",-500.0,0.00013863,2,"2024-07-15T15:10:35.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230652,1721056235716,"fUSD",-4166.66,0.00013863,2,"2024-07-15T15:10:35.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230653,1721056235725,"fUSD",-500.0,0.00013863,2,"2024-07-15T15:10:35.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230654,1721056235734,"fUSD",-585.43,0.00013863,2,"2024-07-15T15:10:35.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230655,1721056235744,"fUSD",-500.0,0.00013863,2,"2024-07-15T15:10:35.744",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230656,1721056235753,"fUSD",-805.16,0.00013863,2,"2024-07-15T15:10:35.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230657,1721056235763,"fUSD",-190.85369923,0.00013878,2,"2024-07-15T15:10:35.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230658,1721056235772,"fUSD",-7280.18080595,0.00013879,3,"2024-07-15T15:10:35.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230659,1721056235782,"fUSD",-150.0,0.00013883,2,"2024-07-15T15:10:35.782",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230660,1721056235791,"fUSD",-2688.43,0.00013885,2,"2024-07-15T15:10:35.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230661,1721056235801,"fUSD",-258.71339457,0.00013887,2,"2024-07-15T15:10:35.801",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230662,1721056235811,"fUSD",-500.0,0.00013888,2,"2024-07-15T15:10:35.811",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230663,1721056235820,"fUSD",-200.0,0.00013888,2,"2024-07-15T15:10:35.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230664,1721056235830,"fUSD",-7280.18080595,0.00013889,3,"2024-07-15T15:10:35.830",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230665,1721056235840,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.840",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230666,1721056235850,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.850",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230667,1721056235860,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.860",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230668,1721056235869,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230669,1721056235880,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230670,1721056235890,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230671,1721056235899,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230672,1721056235911,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230673,1721056235920,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.920",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230674,1721056235930,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230675,1721056235940,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230676,1721056235950,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230677,1721056235959,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230678,1721056235969,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230679,1721056235978,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230680,1721056235989,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.989",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230681,1721056235998,"fUSD",-500.0,0.00013889,2,"2024-07-15T15:10:35.998",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230682,1721056236007,"fUSD",-650.73155859,0.00013889,2,"2024-07-15T15:10:36.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230683,1721056236017,"fUSD",-50961.2656417,0.0001389,3,"2024-07-15T15:10:36.017",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230684,1721056236027,"fUSD",-14560.3616119,0.0001389,3,"2024-07-15T15:10:36.027",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230685,1721056236035,"fUSD",-170.76527529,0.00013895,2,"2024-07-15T15:10:36.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230686,1721056236045,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.045",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230687,1721056236054,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.054",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230688,1721056236064,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230689,1721056236073,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230690,1721056236083,"fUSD",-2007.22182309,0.00013899,2,"2024-07-15T15:10:36.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230691,1721056236092,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.092",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230692,1721056236101,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.101",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230693,1721056236112,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.112",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230694,1721056236122,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.122",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230695,1721056236132,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.132",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230696,1721056236142,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.142",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230697,1721056236153,"fUSD",-467.29292361,0.00013899,2,"2024-07-15T15:10:36.153",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230698,1721056236163,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230699,1721056236173,"fUSD",-654.84,0.00013899,2,"2024-07-15T15:10:36.173",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230700,1721056236183,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230701,1721056236192,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.192",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230702,1721056236202,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.202",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230703,1721056236212,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.212",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230704,1721056236222,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230705,1721056236232,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230706,1721056236242,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230707,1721056236251,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.251",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230708,1721056236261,"fUSD",-539.16186053,0.00013899,2,"2024-07-15T15:10:36.261",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230709,1721056236271,"fUSD",-180.03265084,0.00013899,2,"2024-07-15T15:10:36.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230710,1721056236281,"fUSD",-533.45396272,0.00013899,2,"2024-07-15T15:10:36.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230711,1721056236294,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230712,1721056236303,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.303",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230713,1721056236313,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.313",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230714,1721056236322,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.322",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230715,1721056236333,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.333",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230716,1721056236342,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.342",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230717,1721056236352,"fUSD",-525.35143015,0.00013899,2,"2024-07-15T15:10:36.352",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230718,1721056236362,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.362",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230719,1721056236375,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.375",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230720,1721056236567,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230721,1721056236578,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.578",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230722,1721056236588,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.588",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230723,1721056236598,"fUSD",-858.22648215,0.00013899,2,"2024-07-15T15:10:36.598",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230724,1721056236608,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230725,1721056236618,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230726,1721056236627,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:10:36.627",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230727,1721056236637,"fUSD",-160.3894,0.000139,2,"2024-07-15T15:10:36.637",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230728,1721056236646,"fUSD",-101774.0509,0.000139,2,"2024-07-15T15:10:36.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230729,1721056236658,"fUSD",-1000.0,0.000139,2,"2024-07-15T15:10:36.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230730,1721056236667,"fUSD",-1000.0,0.000139,2,"2024-07-15T15:10:36.667",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230731,1721056236677,"fUSD",-5136.9101,0.000139,2,"2024-07-15T15:10:36.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230732,1721056236687,"fUSD",-159.77421102,0.000139,2,"2024-07-15T15:10:36.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230733,1721056236696,"fUSD",-4166.66,0.00013917,2,"2024-07-15T15:10:36.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230734,1721056236706,"fUSD",-585.43,0.00013917,2,"2024-07-15T15:10:36.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230735,1721056236715,"fUSD",-500.0,0.00013917,2,"2024-07-15T15:10:36.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230736,1721056236725,"fUSD",-805.16,0.00013917,2,"2024-07-15T15:10:36.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230737,1721056236735,"fUSD",-7280.18080595,0.00013934,3,"2024-07-15T15:10:36.735",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230738,1721056236745,"fUSD",-2688.43,0.0001394,2,"2024-07-15T15:10:36.745",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230739,1721056236755,"fUSD",-150.0,0.00013942,2,"2024-07-15T15:10:36.755",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230740,1721056236765,"fUSD",-7280.18080595,0.00013944,3,"2024-07-15T15:10:36.765",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230741,1721056236775,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.775",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230742,1721056236784,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.784",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230743,1721056236794,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.794",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230744,1721056236803,"fUSD",-504.53852489,0.00013944,2,"2024-07-15T15:10:36.803",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230745,1721056236813,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.813",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230746,1721056236823,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230747,1721056236832,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.832",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230748,1721056236841,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.841",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230749,1721056236851,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230750,1721056236861,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.861",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230751,1721056236871,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230752,1721056236880,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230753,1721056236890,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230754,1721056236901,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.901",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230755,1721056236910,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.910",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230756,1721056236919,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230757,1721056236929,"fUSD",-500.0,0.00013944,2,"2024-07-15T15:10:36.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230758,1721056236939,"fUSD",-21840.5424178,0.0001395,3,"2024-07-15T15:10:36.939",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230759,1721056236949,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.949",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230760,1721056236960,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.960",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230761,1721056236969,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.969",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230762,1721056236979,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.979",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230763,1721056236989,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.989",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230764,1721056236999,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:36.999",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230765,1721056237009,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.009",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230766,1721056237019,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.019",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230767,1721056237029,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.029",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230768,1721056237039,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.039",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230769,1721056237048,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.048",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230770,1721056237057,"fUSD",-654.84,0.00013954,2,"2024-07-15T15:10:37.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230771,1721056237067,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230772,1721056237077,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230773,1721056237086,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230774,1721056237096,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.096",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230775,1721056237106,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.106",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230776,1721056237115,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230777,1721056237125,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.125",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230778,1721056237135,"fUSD",-496.80503769,0.00013954,2,"2024-07-15T15:10:37.135",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230779,1721056237144,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.144",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230780,1721056237158,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.158",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230781,1721056237168,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.168",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230782,1721056237177,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.177",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230783,1721056237187,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230784,1721056237197,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.197",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230785,1721056237206,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.206",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230786,1721056237216,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.216",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230787,1721056237226,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.226",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230788,1721056237235,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.235",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230789,1721056237246,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.246",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230790,1721056237256,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.256",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230791,1721056237265,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:10:37.265",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230792,1721056237275,"fUSD",-261.248,0.0001396,2,"2024-07-15T15:10:37.275",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230793,1721056237286,"fUSD",-259.795,0.0001396,2,"2024-07-15T15:10:37.286",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230794,1721056237299,"fUSD",-185.834,0.0001396,2,"2024-07-15T15:10:37.299",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230795,1721056237308,"fUSD",-150.0,0.0001396,2,"2024-07-15T15:10:37.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230796,1721056237318,"fUSD",-150.235,0.0001396,2,"2024-07-15T15:10:37.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230797,1721056237327,"fUSD",-1830.0,0.0001396,2,"2024-07-15T15:10:37.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230798,1721056237337,"fUSD",-1252.0,0.0001396,2,"2024-07-15T15:10:37.337",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230799,1721056237348,"fUSD",-1660.0,0.0001396,2,"2024-07-15T15:10:37.348",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230800,1721056237357,"fUSD",-451.146,0.0001396,2,"2024-07-15T15:10:37.357",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230801,1721056237368,"fUSD",-809.0,0.0001396,2,"2024-07-15T15:10:37.368",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230802,1721056237377,"fUSD",-444.0,0.0001396,2,"2024-07-15T15:10:37.377",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230803,1721056237387,"fUSD",-619.0,0.0001396,2,"2024-07-15T15:10:37.387",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230804,1721056237396,"fUSD",-361.432,0.0001396,2,"2024-07-15T15:10:37.396",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230805,1721056237408,"fUSD",-354.573,0.0001396,2,"2024-07-15T15:10:37.408",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230806,1721056237419,"fUSD",-5818.0,0.0001396,2,"2024-07-15T15:10:37.419",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230807,1721056237428,"fUSD",-21525.584,0.0001396,2,"2024-07-15T15:10:37.428",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230808,1721056237438,"fUSD",-367.373,0.0001396,2,"2024-07-15T15:10:37.438",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230809,1721056237448,"fUSD",-1414.048,0.0001396,2,"2024-07-15T15:10:37.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230810,1721056237458,"fUSD",-5183.0,0.0001396,2,"2024-07-15T15:10:37.458",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230811,1721056237468,"fUSD",-4166.66,0.00013972,2,"2024-07-15T15:10:37.468",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230812,1721056237477,"fUSD",-585.43,0.00013972,2,"2024-07-15T15:10:37.477",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230813,1721056237487,"fUSD",-264.99,0.00013972,2,"2024-07-15T15:10:37.487",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230814,1721056237497,"fUSD",-805.16,0.00013972,2,"2024-07-15T15:10:37.497",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230815,1721056237507,"fUSD",-7280.18080595,0.00013978,3,"2024-07-15T15:10:37.507",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230816,1721056237516,"fUSD",-799.28166074,0.00013978,3,"2024-07-15T15:10:37.516",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230817,1721056237526,"fUSD",-80081.9888655,0.0001398,3,"2024-07-15T15:10:37.526",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230818,1721056237536,"fUSD",-3197.12664296,0.0001398,3,"2024-07-15T15:10:37.536",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230819,1721056237546,"fUSD",-14560.3616119,0.0001398,3,"2024-07-15T15:10:37.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230820,1721056237555,"fUSD",-1598.56332148,0.0001398,3,"2024-07-15T15:10:37.555",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230821,1721056237565,"fUSD",-799.28166074,0.00013988,3,"2024-07-15T15:10:37.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230822,1721056237575,"fUSD",-339.33772615,0.00013989,2,"2024-07-15T15:10:37.575",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230823,1721056237585,"fUSD",-7193.53494666,0.0001399,3,"2024-07-15T15:10:37.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230824,1721056237595,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:10:37.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230825,1721056237605,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:10:37.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230826,1721056237614,"fUSD",-1800.0,0.0001399,2,"2024-07-15T15:10:37.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230827,1721056237623,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:10:37.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230828,1721056237632,"fUSD",-599.27376597,0.0001399,2,"2024-07-15T15:10:37.632",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230829,1721056237849,"fUSD",-800.72623403,0.0001399,2,"2024-07-15T15:10:37.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230830,1721056237859,"fUSD",-2688.43,0.00013995,2,"2024-07-15T15:10:37.859",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230831,1721056237869,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230832,1721056237878,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.878",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230833,1721056237888,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.888",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230834,1721056237898,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.898",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230835,1721056237910,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.910",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230836,1721056237919,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230837,1721056237929,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230838,1721056237938,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230839,1721056237947,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230840,1721056237957,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230841,1721056237967,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230842,1721056237976,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230843,1721056237985,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.985",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230844,1721056237995,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:37.995",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230845,1721056238004,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:38.004",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230846,1721056238014,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:10:38.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230847,1721056238023,"fUSD",-365.33333031,0.00013999,2,"2024-07-15T15:10:38.023",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230848,1721056238035,"fUSD",-126.66666969,0.00013999,2,"2024-07-15T15:10:38.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230849,1721056238044,"fUSD",-514.05569235,0.00013999,2,"2024-07-15T15:10:38.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230850,1721056238056,"fUSD",-10.65820654,0.00013999,2,"2024-07-15T15:10:38.056",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230851,1721056238065,"fUSD",-319.18107299,0.00013999,2,"2024-07-15T15:10:38.065",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230852,1721056238075,"fUSD",-235.82956703,0.00013999,2,"2024-07-15T15:10:38.075",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230853,1721056238085,"fUSD",-296.58726681,0.00013999,2,"2024-07-15T15:10:38.085",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230854,1721056238095,"fUSD",-411.12850773,0.00013999,2,"2024-07-15T15:10:38.095",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230855,1721056238104,"fUSD",-150.0,0.00013999,2,"2024-07-15T15:10:38.104",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230856,1721056238114,"fUSD",-335.98509105,0.00013999,2,"2024-07-15T15:10:38.114",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230857,1721056238123,"fUSD",-276.15184313,0.00013999,2,"2024-07-15T15:10:38.123",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230858,1721056238133,"fUSD",-507.40407645,0.00014,2,"2024-07-15T15:10:38.133",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230859,1721056238142,"fUSD",-2048.52036827,0.00014,2,"2024-07-15T15:10:38.142",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230860,1721056238154,"fUSD",-31668.0,0.00014,2,"2024-07-15T15:10:38.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230861,1721056238165,"fUSD",-1202.02211154,0.00014,2,"2024-07-15T15:10:38.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230862,1721056238176,"fUSD",-6646.53596774,0.00014,2,"2024-07-15T15:10:38.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230863,1721056238188,"fUSD",-307061.53836883,0.00014,2,"2024-07-15T15:10:38.188",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230864,1721056238198,"fUSD",-503795.18575168,0.00014,2,"2024-07-15T15:10:38.198",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230865,1721056238209,"fUSD",-925.07724057,0.00014,2,"2024-07-15T15:10:38.209",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230866,1721056238220,"fUSD",-469.02406266,0.00014,2,"2024-07-15T15:10:38.220",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230867,1721056238231,"fUSD",-5854.9058077,0.00014,2,"2024-07-15T15:10:38.231",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230868,1721056238242,"fUSD",-938.21279485,0.00014,2,"2024-07-15T15:10:38.242",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230876,1721056239726,"fUSD",-1051.02158597,0.00011199,2,"2024-07-15T15:10:39.726",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230877,1721056239738,"fUSD",-1330.40706199,0.00011199,2,"2024-07-15T15:10:39.738",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230878,1721056239747,"fUSD",-213.14294652,0.00013749,2,"2024-07-15T15:10:39.747",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230879,1721056239757,"fUSD",-18580.33719025,0.00014,2,"2024-07-15T15:10:39.757",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230880,1721056239768,"fUSD",-1510.79670571,0.00014,2,"2024-07-15T15:10:39.768",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230882,1721056239780,"fUSD",-1137.06093788,0.00014,2,"2024-07-15T15:10:39.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230883,1721056239842,"fUSD",-8729.53279439,0.00014,2,"2024-07-15T15:10:39.842",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230884,1721056239956,"fUSD",-1763.0065235,0.00014,2,"2024-07-15T15:10:39.956",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230885,1721056239968,"fUSD",-45842.80698287,0.00014,2,"2024-07-15T15:10:39.968",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230886,1721056239980,"fUSD",-118130.37484465,0.00014,2,"2024-07-15T15:10:39.980",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230887,1721056239991,"fUSD",-70186.91629342,0.00014,2,"2024-07-15T15:10:39.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230888,1721056240003,"fUSD",-469.89812434,0.00014,2,"2024-07-15T15:10:40.003",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230889,1721056240013,"fUSD",-539.00383144,0.00014,2,"2024-07-15T15:10:40.013",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230890,1721056240077,"fUSD",-5533.35431226,0.00014,2,"2024-07-15T15:10:40.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230892,1721056240089,"fUSD",-301.691,0.00014,2,"2024-07-15T15:10:40.089",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230893,1721056240100,"fUSD",-553.16,0.00014,2,"2024-07-15T15:10:40.100",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230894,1721056240111,"fUSD",-26369.15502696,0.00014,2,"2024-07-15T15:10:40.111",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230895,1721056240123,"fUSD",-15524.9999999,0.00014,2,"2024-07-15T15:10:40.123",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230908,1721056240283,"fUSD",-1681.61616314,0.00014,2,"2024-07-15T15:10:40.283",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230912,1721056240298,"fUSD",-1455.0,0.00014,2,"2024-07-15T15:10:40.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230921,1721056240379,"fUSD",-775.1703946,0.00014,2,"2024-07-15T15:10:40.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230923,1721056240391,"fUSD",-380.59,0.00014,2,"2024-07-15T15:10:40.391",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230925,1721056240401,"fUSD",-88121.07698023,0.00014,2,"2024-07-15T15:10:40.401",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230926,1721056240416,"fUSD",-21090.888,0.00014,2,"2024-07-15T15:10:40.416",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230927,1721056240427,"fUSD",-714629.60450583,0.00014,2,"2024-07-15T15:10:40.427",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230929,1721056240479,"fUSD",-470.89476816,0.00014,2,"2024-07-15T15:10:40.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230930,1721056240491,"fUSD",-6933.01282375,0.00014,2,"2024-07-15T15:10:40.491",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230931,1721056240539,"fUSD",-1129.10829927,0.00014,2,"2024-07-15T15:10:40.539",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230932,1721056240551,"fUSD",-1034.268095,0.00014,2,"2024-07-15T15:10:40.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230933,1721056240574,"fUSD",-975.50742252,0.00014,2,"2024-07-15T15:10:40.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230934,1721056240585,"fUSD",-807.664508,0.00014,2,"2024-07-15T15:10:40.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230935,1721056240597,"fUSD",-9547.7392,0.00014,2,"2024-07-15T15:10:40.597",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230936,1721056240608,"fUSD",-2550.43155844,0.00014,2,"2024-07-15T15:10:40.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230937,1721056240619,"fUSD",-677.16000002,0.00014,2,"2024-07-15T15:10:40.619",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230938,1721056240631,"fUSD",-1240.10450522,0.00014,2,"2024-07-15T15:10:40.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230939,1721056240644,"fUSD",-4737.26219031,0.00014,2,"2024-07-15T15:10:40.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230940,1721056240657,"fUSD",-460.53000002,0.00014,2,"2024-07-15T15:10:40.657",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230941,1721056240668,"fUSD",-631.49,0.00014,2,"2024-07-15T15:10:40.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230943,1721056240684,"fUSD",-232602.74631619,0.00014,2,"2024-07-15T15:10:40.684",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230945,1721056240696,"fUSD",-463.62,0.00014,2,"2024-07-15T15:10:40.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332230948,1721056240707,"fUSD",-10541.58523598,0.00014,2,"2024-07-15T15:10:40.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231160,1721056243253,"fUSD",-213.14294652,0.00013787,2,"2024-07-15T15:10:43.253",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231162,1721056243262,"fUSD",-919.37712378,0.00014,2,"2024-07-15T15:10:43.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231164,1721056243274,"fUSD",-3055.37699996,0.00014,2,"2024-07-15T15:10:43.274",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231167,1721056243285,"fUSD",-1808.91785781,0.00014,2,"2024-07-15T15:10:43.285",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231169,1721056243301,"fUSD",-2276.45354664,0.00014,2,"2024-07-15T15:10:43.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231171,1721056243312,"fUSD",-13204.79817622,0.00014,2,"2024-07-15T15:10:43.312",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231174,1721056243327,"fUSD",-808.40499999,0.00014,2,"2024-07-15T15:10:43.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231180,1721056243389,"fUSD",-96297.69089796,0.00014,2,"2024-07-15T15:10:43.389",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231181,1721056243447,"fUSD",-699.72,0.00014,2,"2024-07-15T15:10:43.447",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231182,1721056243458,"fUSD",-634.62672,0.00014,2,"2024-07-15T15:10:43.458",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231183,1721056243511,"fUSD",-6973.38564092,0.00014,2,"2024-07-15T15:10:43.511",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231184,1721056243522,"fUSD",-544227.23202885,0.00014,2,"2024-07-15T15:10:43.522",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231185,1721056243546,"fUSD",-373.5132,0.00014,2,"2024-07-15T15:10:43.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231186,1721056243587,"fUSD",-219550.57241208,0.00014,2,"2024-07-15T15:10:43.587",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231240,1721056246326,"fUSD",-213.14294652,0.00013825,2,"2024-07-15T15:10:46.326",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231241,1721056246335,"fUSD",-61.54430744,0.00013999,2,"2024-07-15T15:10:46.335",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231242,1721056246347,"fUSD",-307.26069331,0.00013999,2,"2024-07-15T15:10:46.347",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231243,1721056246356,"fUSD",-3087.93930669,0.00014,2,"2024-07-15T15:10:46.356",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231244,1721056246368,"fUSD",-1158.3,0.00014,2,"2024-07-15T15:10:46.368",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231245,1721056246380,"fUSD",-295.21458624,0.00014,2,"2024-07-15T15:10:46.380",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231246,1721056246391,"fUSD",-1581.9831888,0.00014,2,"2024-07-15T15:10:46.391",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231247,1721056246402,"fUSD",-1692.44999999,0.00014,2,"2024-07-15T15:10:46.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231248,1721056246415,"fUSD",-564.299,0.00014,2,"2024-07-15T15:10:46.415",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231249,1721056246431,"fUSD",-4866.63579859,0.00014,2,"2024-07-15T15:10:46.431",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231250,1721056246442,"fUSD",-261689.47937827,0.00014,2,"2024-07-15T15:10:46.442",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231254,1721056246892,"fUSD",-9931.27538947,0.00014,2,"2024-07-15T15:10:46.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231255,1721056246903,"fUSD",-7233.48028,0.00014,2,"2024-07-15T15:10:46.903",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231256,1721056246918,"fUSD",-496.31424185,0.00014,2,"2024-07-15T15:10:46.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231257,1721056246930,"fUSD",-6333.50000001,0.00014,2,"2024-07-15T15:10:46.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231258,1721056246941,"fUSD",-28600.0,0.00014,2,"2024-07-15T15:10:46.941",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231259,1721056246952,"fUSD",-818.55008395,0.00014,2,"2024-07-15T15:10:46.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231260,1721056314283,"fUSD",183.89478799,0.00019452,30,"2024-07-15T15:11:54.283",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231261,1721056314395,"fUSD",183.89478799,0.00019753,30,"2024-07-15T15:11:54.395",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231268,1721056414874,"fUSD",1000.0,0.00027,120,"2024-07-15T15:13:34.874",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231269,1721056532705,"fUSD",151.0,0.0001985,120,"2024-07-15T15:15:32.705",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231277,1721056950183,"fUSD",2739.0,0.0001399,30,"2024-07-15T15:22:30.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231278,1721056950798,"fUSD",2739.0,0.0001398,30,"2024-07-15T15:22:30.798",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231279,1721056951264,"fUSD",2739.0,0.0001397,30,"2024-07-15T15:22:31.264",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231280,1721056951365,"fUSD",170.0,0.0001399,30,"2024-07-15T15:22:31.365",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231281,1721056951756,"fUSD",2739.0,0.0001399,30,"2024-07-15T15:22:31.756",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231282,1721056952028,"fUSD",170.0,0.0001398,30,"2024-07-15T15:22:32.028",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231283,1721056952224,"fUSD",2739.0,0.0001398,30,"2024-07-15T15:22:32.224",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231284,1721056952494,"fUSD",170.0,0.0001397,30,"2024-07-15T15:22:32.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231285,1721056952697,"fUSD",96.98160969,0.0001397,30,"2024-07-15T15:22:32.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231286,1721056952911,"fUSD",2642.01839031,0.0001397,30,"2024-07-15T15:22:32.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231287,1721056952983,"fUSD",170.0,0.0001399,30,"2024-07-15T15:22:32.983",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231288,1721056953162,"fUSD",2739.0,0.0001399,30,"2024-07-15T15:22:33.162",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231289,1721056953481,"fUSD",170.0,0.0001398,30,"2024-07-15T15:22:33.481",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231290,1721056953646,"fUSD",2739.0,0.0001398,30,"2024-07-15T15:22:33.646",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231291,1721056954097,"fUSD",170.0,0.0001397,30,"2024-07-15T15:22:34.097",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231292,1721056954124,"fUSD",2739.0,0.0001399,30,"2024-07-15T15:22:34.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231293,1721056954618,"fUSD",170.0,0.0001399,30,"2024-07-15T15:22:34.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231294,1721056955255,"fUSD",170.0,0.0001398,30,"2024-07-15T15:22:35.255",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231295,1721056955322,"fUSD",2741.67,0.0001398,30,"2024-07-15T15:22:35.322",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231296,1721056955754,"fUSD",170.0,0.0001399,30,"2024-07-15T15:22:35.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231297,1721056956226,"fUSD",176.9,0.0001398,30,"2024-07-15T15:22:36.226",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231300,1721057070079,"fUSD",150.5,0.0001399,30,"2024-07-15T15:24:30.079",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231301,1721057070109,"fUSD",2445.0,0.0001399,30,"2024-07-15T15:24:30.109",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231302,1721057070260,"fUSD",150.5,0.0001399,30,"2024-07-15T15:24:30.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231303,1721057070574,"fUSD",2445.0,0.0001398,30,"2024-07-15T15:24:30.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231304,1721057070602,"fUSD",194.5,0.0001398,30,"2024-07-15T15:24:30.602",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231305,1721057070761,"fUSD",150.5,0.0001398,30,"2024-07-15T15:24:30.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231306,1721057071041,"fUSD",2445.0,0.0001397,30,"2024-07-15T15:24:31.041",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231307,1721057071281,"fUSD",177.0,0.0001397,30,"2024-07-15T15:24:31.281",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231308,1721057071581,"fUSD",2445.0,0.0001399,30,"2024-07-15T15:24:31.581",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231309,1721057072138,"fUSD",2445.0,0.0001398,30,"2024-07-15T15:24:32.138",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231311,1721057073086,"fUSD",2445.0,0.0001397,30,"2024-07-15T15:24:33.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231312,1721057073183,"fUSD",2445.0,0.0001399,30,"2024-07-15T15:24:33.183",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231313,1721057073677,"fUSD",2445.0,0.0001398,30,"2024-07-15T15:24:33.677",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231314,1721057074189,"fUSD",2445.0,0.0001399,30,"2024-07-15T15:24:34.189",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231315,1721057074669,"fUSD",2446.41,0.0001398,30,"2024-07-15T15:24:34.669",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231316,1721057106055,"fUSD",151.0,0.00019896,120,"2024-07-15T15:25:06.055",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231318,1721057120935,"fUSD",527.84420395,9e-05,2,"2024-07-15T15:25:20.935",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231319,1721057148740,"fUSD",960.53206533,9e-05,2,"2024-07-15T15:25:48.740",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231320,1721057149813,"fUSD",600.0,9e-05,2,"2024-07-15T15:25:49.813",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231321,1721057154524,"fUSD",349.01132895,9e-05,2,"2024-07-15T15:25:54.524",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231322,1721057155853,"fUSD",9633.56152584,6.94e-05,2,"2024-07-15T15:25:55.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231323,1721057158776,"fUSD",1368.16531357,9e-05,2,"2024-07-15T15:25:58.776",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231324,1721057170558,"fUSD",1646.55170933,9e-05,2,"2024-07-15T15:26:10.558",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231325,1721057177081,"fUSD",2560.45191306,9e-05,2,"2024-07-15T15:26:17.081",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231326,1721057187443,"fUSD",2560.45191306,9e-05,2,"2024-07-15T15:26:27.443",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231328,1721057255008,"fUSD",349.01132895,9e-05,2,"2024-07-15T15:27:35.008",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231334,1721057310447,"fUSD",2030.27606183,9e-05,2,"2024-07-15T15:28:30.447",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231359,1721057355026,"fUSD",349.01132895,9e-05,2,"2024-07-15T15:29:15.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231367,1721057402683,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:02.683",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231368,1721057403348,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:03.348",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231369,1721057403695,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:03.695",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231370,1721057403750,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:03.750",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231371,1721057403962,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:03.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231372,1721057404155,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:04.155",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231373,1721057404330,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:04.330",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231374,1721057405036,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:05.036",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231375,1721057405249,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:05.249",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231376,1721057405461,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:05.461",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231377,1721057405659,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:05.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231378,1721057405851,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:05.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231379,1721057406058,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:06.058",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231380,1721057406253,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:06.253",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231381,1721057406474,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:06.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231382,1721057406668,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:06.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231383,1721057406875,"fUSD",150.0,9e-05,2,"2024-07-15T15:30:06.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231384,1721057407062,"fUSD",158.88985679,9e-05,2,"2024-07-15T15:30:07.062",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231387,1721057427922,"fUSD",1000.0,0.0001,2,"2024-07-15T15:30:27.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231394,1721057432659,"fUSD",-900.84,0.00010787,2,"2024-07-15T15:30:32.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231395,1721057432669,"fUSD",-160.0513,0.00010809,2,"2024-07-15T15:30:32.669",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231396,1721057432679,"fUSD",-300.0,0.00010908,2,"2024-07-15T15:30:32.679",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231397,1721057432691,"fUSD",-150.0,0.00010908,2,"2024-07-15T15:30:32.691",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231398,1721057432701,"fUSD",-266.67996782,0.00010909,2,"2024-07-15T15:30:32.701",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231399,1721057432710,"fUSD",-193.76221892,0.00010909,2,"2024-07-15T15:30:32.710",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231400,1721057432720,"fUSD",-215.87645086,0.00010909,2,"2024-07-15T15:30:32.720",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231401,1721057432732,"fUSD",-156.31937905,0.00010909,2,"2024-07-15T15:30:32.732",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231402,1721057432741,"fUSD",-166.30174249,0.00010909,2,"2024-07-15T15:30:32.741",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231403,1721057432751,"fUSD",-203.41769491,0.00010909,2,"2024-07-15T15:30:32.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231404,1721057432761,"fUSD",-211.43777772,0.00010909,2,"2024-07-15T15:30:32.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231405,1721057432771,"fUSD",-163.84092695,0.00010909,2,"2024-07-15T15:30:32.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231406,1721057432781,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:30:32.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231407,1721057432790,"fUSD",-310.0,0.00010909,2,"2024-07-15T15:30:32.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231408,1721057432799,"fUSD",-210.40265388,0.00010909,2,"2024-07-15T15:30:32.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231409,1721057432809,"fUSD",-1422.8636011,0.00010909,2,"2024-07-15T15:30:32.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231410,1721057432818,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:30:32.818",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231411,1721057432828,"fUSD",-648.23322978,0.00010909,2,"2024-07-15T15:30:32.828",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231412,1721057432838,"fUSD",-1254.63523304,0.00010909,2,"2024-07-15T15:30:32.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231413,1721057432847,"fUSD",-356.60665527,0.00010909,2,"2024-07-15T15:30:32.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231414,1721057432857,"fUSD",-196.70507819,0.00010909,2,"2024-07-15T15:30:32.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231415,1721057432867,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:30:32.867",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231417,1721057432876,"fUSD",-155.35101932,0.00010909,2,"2024-07-15T15:30:32.876",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231419,1721057432887,"fUSD",-1905.64778217,0.00010909,2,"2024-07-15T15:30:32.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231421,1721057432896,"fUSD",-156.34829613,0.00010909,2,"2024-07-15T15:30:32.896",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231422,1721057432906,"fUSD",-409.23644233,0.00010909,2,"2024-07-15T15:30:32.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231423,1721057432916,"fUSD",-10876.78488563,0.00011,2,"2024-07-15T15:30:32.916",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231424,1721057432925,"fUSD",-5607.32059616,0.00011097,2,"2024-07-15T15:30:32.925",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231425,1721057432934,"fUSD",-1136.70475368,0.00011098,2,"2024-07-15T15:30:32.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231426,1721057432943,"fUSD",-757.78031459,0.00011098,2,"2024-07-15T15:30:32.943",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231437,1721057438421,"fUSD",-2110.03324352,0.00011098,2,"2024-07-15T15:30:38.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231438,1721057438433,"fUSD",-1673.59874048,0.00011098,2,"2024-07-15T15:30:38.433",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231439,1721057438444,"fUSD",-850.99733152,0.00011098,2,"2024-07-15T15:30:38.444",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231440,1721057438453,"fUSD",-1049.00266848,0.00011098,2,"2024-07-15T15:30:38.453",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231441,1721057438464,"fUSD",-569.78816292,0.00011098,2,"2024-07-15T15:30:38.464",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231442,1721057438476,"fUSD",-1220.15595404,0.00011098,2,"2024-07-15T15:30:38.476",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231443,1721057438487,"fUSD",-3180.7408274,0.00011098,2,"2024-07-15T15:30:38.487",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231444,1721057438504,"fUSD",-161.17917223,0.00011098,2,"2024-07-15T15:30:38.504",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231445,1721057438514,"fUSD",-1272.77007112,0.00011098,2,"2024-07-15T15:30:38.514",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231446,1721057438523,"fUSD",-155.0,0.00011098,2,"2024-07-15T15:30:38.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231447,1721057438532,"fUSD",-155.92115813,0.00011098,2,"2024-07-15T15:30:38.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231448,1721057438541,"fUSD",-168.98040525,0.00011098,2,"2024-07-15T15:30:38.541",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231449,1721057438551,"fUSD",-1821.68828028,0.00011098,2,"2024-07-15T15:30:38.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231450,1721057438562,"fUSD",-653.67901261,0.00011098,2,"2024-07-15T15:30:38.562",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231451,1721057438577,"fUSD",-602.20828899,0.00011098,2,"2024-07-15T15:30:38.577",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231452,1721057438586,"fUSD",-492.55741441,0.00011098,2,"2024-07-15T15:30:38.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231453,1721057438595,"fUSD",-1500.0,0.00011098,2,"2024-07-15T15:30:38.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231454,1721057438605,"fUSD",-304.84513288,0.00011098,2,"2024-07-15T15:30:38.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231455,1721057438614,"fUSD",-298.10716168,0.00011098,2,"2024-07-15T15:30:38.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231456,1721057438623,"fUSD",-15153.37652187,0.00011199,2,"2024-07-15T15:30:38.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231457,1721057438632,"fUSD",-1426.98032345,0.00011199,2,"2024-07-15T15:30:38.632",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231458,1721057438644,"fUSD",-1603.2000001,0.00011199,2,"2024-07-15T15:30:38.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231459,1721057438659,"fUSD",-7975.15933869,0.00011199,2,"2024-07-15T15:30:38.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231460,1721057438671,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T15:30:38.671",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231461,1721057438680,"fUSD",-9825.99256669,0.00011199,2,"2024-07-15T15:30:38.680",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231462,1721057438718,"fUSD",-704.37140939,0.00011199,2,"2024-07-15T15:30:38.718",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231463,1721057438730,"fUSD",-2835.14404974,0.00011199,2,"2024-07-15T15:30:38.730",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231464,1721057438739,"fUSD",-2381.42864796,0.00011199,2,"2024-07-15T15:30:38.739",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231465,1721057438748,"fUSD",-19649.39918542,0.00011199,2,"2024-07-15T15:30:38.748",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231466,1721057438757,"fUSD",-271.41966975,0.000118,2,"2024-07-15T15:30:38.757",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231467,1721057438766,"fUSD",-250.0,0.00012275,2,"2024-07-15T15:30:38.766",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231468,1721057438775,"fUSD",-1000.0,0.00012308,2,"2024-07-15T15:30:38.775",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231469,1721057438785,"fUSD",-4470.6566768,0.00012312,2,"2024-07-15T15:30:38.785",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231470,1721057438796,"fUSD",-15177.79802953,0.00012312,2,"2024-07-15T15:30:38.796",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231471,1721057438807,"fUSD",-4241.54529367,0.00012312,2,"2024-07-15T15:30:38.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231472,1721057438816,"fUSD",-367.07162065,0.00012314,2,"2024-07-15T15:30:38.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231473,1721057438826,"fUSD",-588.84694025,0.0001251,2,"2024-07-15T15:30:38.826",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231475,1721057438835,"fUSD",-452.07379537,0.0001259,2,"2024-07-15T15:30:38.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231478,1721057438846,"fUSD",-181.41216029,0.0001259,2,"2024-07-15T15:30:38.846",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231480,1721057438855,"fUSD",-150.0,0.000126,2,"2024-07-15T15:30:38.855",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231481,1721057438865,"fUSD",-250.0,0.00012627,2,"2024-07-15T15:30:38.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231483,1721057438875,"fUSD",-190.59,0.00012677,2,"2024-07-15T15:30:38.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231485,1721057438884,"fUSD",-5006.1923,0.00012684,2,"2024-07-15T15:30:38.884",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231487,1721057438893,"fUSD",-155.57,0.00012965,2,"2024-07-15T15:30:38.893",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231489,1721057438902,"fUSD",-3721.17,0.00012977,2,"2024-07-15T15:30:38.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231490,1721057438913,"fUSD",-979.55417132,0.0001305,2,"2024-07-15T15:30:38.913",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231491,1721057438922,"fUSD",-900.84,0.00013051,2,"2024-07-15T15:30:38.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231492,1721057438931,"fUSD",-2279.10597725,0.00013128,3,"2024-07-15T15:30:38.931",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231493,1721057438942,"fUSD",-2123.93814826,0.00013128,3,"2024-07-15T15:30:38.942",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231494,1721057438953,"fUSD",-423.9144272,0.00013128,3,"2024-07-15T15:30:38.953",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231495,1721057438964,"fUSD",-1273.04144729,0.00013128,3,"2024-07-15T15:30:38.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231496,1721057438973,"fUSD",-2740.96246978,0.00013128,2,"2024-07-15T15:30:38.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231497,1721057438983,"fUSD",-1311.76154064,0.00013128,2,"2024-07-15T15:30:38.983",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231498,1721057438994,"fUSD",-816.07128584,0.00013128,2,"2024-07-15T15:30:38.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231499,1721057439005,"fUSD",-613.1296433,0.00013128,2,"2024-07-15T15:30:39.005",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231500,1721057439014,"fUSD",-271.15374095,0.000132,2,"2024-07-15T15:30:39.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231549,1721057440517,"fUSD",-436.0661831,0.00011098,2,"2024-07-15T15:30:40.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231550,1721057440570,"fUSD",-578.9757172,0.00011098,2,"2024-07-15T15:30:40.570",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231551,1721057440580,"fUSD",-1.79889181,0.00011098,2,"2024-07-15T15:30:40.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231552,1721057440722,"fUSD",-625.98270512,0.00011098,2,"2024-07-15T15:30:40.722",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231553,1721057440734,"fUSD",-155.0,0.00013128,2,"2024-07-15T15:30:40.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231554,1721057440744,"fUSD",-742.84625905,0.000132,2,"2024-07-15T15:30:40.744",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231555,1721057440754,"fUSD",-164.02052985,0.00013472,2,"2024-07-15T15:30:40.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231556,1721057440763,"fUSD",-8955.9423,0.00013474,2,"2024-07-15T15:30:40.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231557,1721057440772,"fUSD",-5183.0,0.0001348,2,"2024-07-15T15:30:40.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231558,1721057440782,"fUSD",-5818.0,0.0001348,2,"2024-07-15T15:30:40.782",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231559,1721057440791,"fUSD",-1331.842,0.0001348,2,"2024-07-15T15:30:40.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231560,1721057440800,"fUSD",-1829.0,0.0001348,2,"2024-07-15T15:30:40.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231561,1721057440810,"fUSD",-1252.0,0.0001348,2,"2024-07-15T15:30:40.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231562,1721057440820,"fUSD",-175.595965,0.00013498,2,"2024-07-15T15:30:40.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231563,1721057440829,"fUSD",-183.095947,0.00013498,2,"2024-07-15T15:30:40.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231564,1721057440838,"fUSD",-175.740965,0.00013498,2,"2024-07-15T15:30:40.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231565,1721057440847,"fUSD",-214.082466,0.00013498,2,"2024-07-15T15:30:40.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231566,1721057440856,"fUSD",-28685.18313975,0.0001358,2,"2024-07-15T15:30:40.856",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231567,1721057440865,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:30:40.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231568,1721057440875,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:30:40.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231569,1721057440884,"fUSD",-310.46457555,0.00013698,2,"2024-07-15T15:30:40.884",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231570,1721057440892,"fUSD",-1747.08,0.00013698,2,"2024-07-15T15:30:40.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231571,1721057440902,"fUSD",-500.0,0.00013698,2,"2024-07-15T15:30:40.902",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231572,1721057440911,"fUSD",-191.4,0.00013699,2,"2024-07-15T15:30:40.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231573,1721057440922,"fUSD",-2228.62,0.00013699,2,"2024-07-15T15:30:40.922",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231575,1721057440931,"fUSD",-966.86633851,0.00013736,2,"2024-07-15T15:30:40.931",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231577,1721057440940,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:30:40.940",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231579,1721057440950,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:30:40.950",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231581,1721057440959,"fUSD",-1747.08,0.00013753,2,"2024-07-15T15:30:40.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231583,1721057440968,"fUSD",-500.0,0.00013753,2,"2024-07-15T15:30:40.968",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231585,1721057440978,"fUSD",-158.09627228,0.00013759,2,"2024-07-15T15:30:40.978",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231587,1721057440987,"fUSD",-213.14294652,0.00013787,2,"2024-07-15T15:30:40.987",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231589,1721057440996,"fUSD",-711.00550788,0.0001379,2,"2024-07-15T15:30:40.996",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231591,1721057441006,"fUSD",-711.00550783,0.0001379,2,"2024-07-15T15:30:41.006",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231593,1721057441015,"fUSD",-711.00550783,0.0001379,2,"2024-07-15T15:30:41.015",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231595,1721057441024,"fUSD",-711.00550783,0.0001379,2,"2024-07-15T15:30:41.024",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231597,1721057441034,"fUSD",-711.00550783,0.0001379,2,"2024-07-15T15:30:41.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231599,1721057441044,"fUSD",-711.00550783,0.0001379,2,"2024-07-15T15:30:41.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231601,1721057441053,"fUSD",-711.00550783,0.00013799,2,"2024-07-15T15:30:41.053",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231603,1721057441062,"fUSD",-500.0,0.00013808,2,"2024-07-15T15:30:41.062",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231605,1721057441073,"fUSD",-500.0,0.00013808,2,"2024-07-15T15:30:41.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231607,1721057441082,"fUSD",-1747.08,0.00013808,2,"2024-07-15T15:30:41.082",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231609,1721057441091,"fUSD",-289.1041693,0.00013808,2,"2024-07-15T15:30:41.091",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231611,1721057441101,"fUSD",-711.00550783,0.00013833,2,"2024-07-15T15:30:41.101",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231613,1721057441110,"fUSD",-1000.0,0.00013847,2,"2024-07-15T15:30:41.110",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231615,1721057441119,"fUSD",-3000.0,0.0001386,2,"2024-07-15T15:30:41.119",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231617,1721057441128,"fUSD",-203.82,0.0001386,2,"2024-07-15T15:30:41.128",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231618,1721057441137,"fUSD",-500.0,0.00013863,2,"2024-07-15T15:30:41.137",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231619,1721057441147,"fUSD",-500.0,0.00013863,2,"2024-07-15T15:30:41.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231620,1721057441156,"fUSD",-1747.08,0.00013863,2,"2024-07-15T15:30:41.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231621,1721057441166,"fUSD",-711.00550783,0.00013866,2,"2024-07-15T15:30:41.166",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231622,1721057441176,"fUSD",-53285.6704711,0.0001387,3,"2024-07-15T15:30:41.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231623,1721057441185,"fUSD",-203.82,0.0001387,2,"2024-07-15T15:30:41.185",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231624,1721057441195,"fUSD",-203.82,0.0001387,2,"2024-07-15T15:30:41.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231625,1721057441204,"fUSD",-203.82,0.0001387,2,"2024-07-15T15:30:41.204",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231626,1721057441213,"fUSD",-203.82,0.00013879,2,"2024-07-15T15:30:41.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231627,1721057441222,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:30:41.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231628,1721057441232,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:30:41.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231629,1721057441241,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:30:41.241",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231630,1721057441250,"fUSD",-62968.76359103,0.0001388,2,"2024-07-15T15:30:41.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231631,1721057441262,"fUSD",-1152.30135533,0.0001388,2,"2024-07-15T15:30:41.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231632,1721057441278,"fUSD",-2725.34596418,0.0001388,2,"2024-07-15T15:30:41.278",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231633,1721057441289,"fUSD",-21630.53821117,0.0001388,2,"2024-07-15T15:30:41.289",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231634,1721057441301,"fUSD",-12192.77031662,0.0001388,2,"2024-07-15T15:30:41.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231678,1721057443531,"fUSD",-662.74,0.00011199,2,"2024-07-15T15:30:43.531",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231683,1721057443576,"fUSD",-2078.22246978,0.00011199,2,"2024-07-15T15:30:43.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231684,1721057443586,"fUSD",-5032.46488387,0.00013275,2,"2024-07-15T15:30:43.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231685,1721057443596,"fUSD",-118112.98134476,0.0001388,2,"2024-07-15T15:30:43.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231687,1721057443605,"fUSD",-500.0,0.00013887,2,"2024-07-15T15:30:43.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231689,1721057443616,"fUSD",-500.0,0.00013888,2,"2024-07-15T15:30:43.616",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231690,1721057443625,"fUSD",-200.0,0.00013888,2,"2024-07-15T15:30:43.625",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231691,1721057443634,"fUSD",-6660.70880889,0.00013889,3,"2024-07-15T15:30:43.634",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231692,1721057443643,"fUSD",-19982.1264267,0.0001389,3,"2024-07-15T15:30:43.643",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231693,1721057443658,"fUSD",-629.7,0.0001389,2,"2024-07-15T15:30:43.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231694,1721057443668,"fUSD",-220.57,0.0001389,3,"2024-07-15T15:30:43.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231695,1721057443676,"fUSD",-500.0,0.00013898,2,"2024-07-15T15:30:43.676",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231696,1721057443685,"fUSD",-550.59947887,0.00013899,2,"2024-07-15T15:30:43.685",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231697,1721057443695,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.695",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231698,1721057443705,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.705",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231699,1721057443714,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.714",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231701,1721057443723,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231703,1721057443733,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231705,1721057443742,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231707,1721057443751,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.751",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231708,1721057443760,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231709,1721057443770,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.770",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231710,1721057443779,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.779",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231711,1721057443788,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.788",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231712,1721057443797,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.797",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231713,1721057443806,"fUSD",-527.60194171,0.00013899,2,"2024-07-15T15:30:43.806",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231714,1721057443816,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231715,1721057443825,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.825",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231716,1721057443834,"fUSD",-3125.0,0.00013899,2,"2024-07-15T15:30:43.834",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231717,1721057443844,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:30:43.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231718,1721057443853,"fUSD",-158.49361108,0.00013899,2,"2024-07-15T15:30:43.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231719,1721057443862,"fUSD",-155.0,0.00013899,2,"2024-07-15T15:30:43.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231720,1721057443871,"fUSD",-2229.91597303,0.000139,2,"2024-07-15T15:30:43.871",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231721,1721057443880,"fUSD",-1000.0,0.000139,2,"2024-07-15T15:30:43.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231722,1721057443890,"fUSD",-1118.4259,0.000139,2,"2024-07-15T15:30:43.890",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231723,1721057443899,"fUSD",-11495.1204,0.000139,2,"2024-07-15T15:30:43.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231724,1721057443908,"fUSD",-7607.8268,0.000139,2,"2024-07-15T15:30:43.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231725,1721057443918,"fUSD",-1357.6108,0.000139,2,"2024-07-15T15:30:43.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231726,1721057443928,"fUSD",-331.05187269,0.000139,2,"2024-07-15T15:30:43.928",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231727,1721057443938,"fUSD",-711.00550783,0.000139,2,"2024-07-15T15:30:43.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231728,1721057443947,"fUSD",-213.14294652,0.000139,2,"2024-07-15T15:30:43.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231729,1721057443957,"fUSD",-150.50133856,0.000139,2,"2024-07-15T15:30:43.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231730,1721057443966,"fUSD",-252.5,0.00013917,2,"2024-07-15T15:30:43.966",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231731,1721057443976,"fUSD",-500.0,0.00013917,2,"2024-07-15T15:30:43.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231732,1721057443985,"fUSD",-1747.08,0.00013917,2,"2024-07-15T15:30:43.985",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231733,1721057443995,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:30:43.995",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231743,1721057444190,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:30:44.190",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231744,1721057444200,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:30:44.200",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231746,1721057444210,"fUSD",-6660.70880889,0.00013944,3,"2024-07-15T15:30:44.210",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231747,1721057444220,"fUSD",-258.71339457,0.0001395,2,"2024-07-15T15:30:44.220",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231748,1721057444230,"fUSD",-624.7,0.00013953,2,"2024-07-15T15:30:44.230",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231749,1721057444240,"fUSD",-500.0,0.00013953,2,"2024-07-15T15:30:44.240",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231750,1721057444250,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231751,1721057444260,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231752,1721057444269,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231753,1721057444278,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.278",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231754,1721057444287,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231755,1721057444296,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.296",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231756,1721057444306,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.306",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231757,1721057444315,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.315",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231758,1721057444325,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231759,1721057444335,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.335",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231760,1721057444344,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.344",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231761,1721057444354,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231762,1721057444363,"fUSD",-524.29794279,0.00013954,2,"2024-07-15T15:30:44.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231763,1721057444373,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:30:44.373",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231764,1721057444382,"fUSD",-3125.0,0.00013954,2,"2024-07-15T15:30:44.382",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231765,1721057444392,"fUSD",-6660.70880889,0.00013969,3,"2024-07-15T15:30:44.392",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231766,1721057444402,"fUSD",-6660.70880889,0.0001397,3,"2024-07-15T15:30:44.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231767,1721057444412,"fUSD",-500.0,0.00013972,2,"2024-07-15T15:30:44.412",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231768,1721057444423,"fUSD",-1747.08,0.00013972,2,"2024-07-15T15:30:44.423",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231769,1721057444432,"fUSD",-173.0,0.00013973,2,"2024-07-15T15:30:44.432",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231770,1721057444442,"fUSD",-6660.70880889,0.00013979,3,"2024-07-15T15:30:44.442",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231771,1721057444451,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.451",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231772,1721057444460,"fUSD",-2000.0,0.00013979,2,"2024-07-15T15:30:44.460",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231773,1721057444470,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.470",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231774,1721057444479,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231775,1721057444488,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.488",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231776,1721057444499,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231777,1721057444508,"fUSD",-630.13,0.00013979,2,"2024-07-15T15:30:44.508",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231778,1721057444517,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231779,1721057444527,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231780,1721057444536,"fUSD",-262.74952955,0.00013979,2,"2024-07-15T15:30:44.536",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231781,1721057444546,"fUSD",-430.91156781,0.00013979,2,"2024-07-15T15:30:44.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231782,1721057444555,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.555",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231783,1721057444565,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231784,1721057444574,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:30:44.574",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231785,1721057444584,"fUSD",-59946.37928,0.0001398,3,"2024-07-15T15:30:44.584",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231786,1721057444593,"fUSD",-66607.0880889,0.0001398,3,"2024-07-15T15:30:44.593",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231787,1721057444603,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231788,1721057444612,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.612",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231789,1721057444622,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.622",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231790,1721057444631,"fUSD",-242.31278377,0.00013989,2,"2024-07-15T15:30:44.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231791,1721057444641,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.641",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231792,1721057444652,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.652",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231793,1721057444662,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.662",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231794,1721057444673,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.673",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231795,1721057444682,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.682",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231796,1721057444693,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.693",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231797,1721057444703,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.703",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231798,1721057444713,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.713",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231799,1721057444723,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231800,1721057444732,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.732",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231801,1721057444742,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231802,1721057444753,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231803,1721057444763,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.763",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231804,1721057444772,"fUSD",-490.03564789,0.00013989,2,"2024-07-15T15:30:44.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231805,1721057444781,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231806,1721057444791,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231807,1721057444801,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.801",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231808,1721057444810,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231809,1721057444819,"fUSD",-251.6364854,0.00013989,2,"2024-07-15T15:30:44.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231810,1721057444829,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231811,1721057444838,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231812,1721057444847,"fUSD",-691.88678279,0.00013989,2,"2024-07-15T15:30:44.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231813,1721057444857,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:30:44.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231814,1721057444866,"fUSD",-1900.0,0.0001399,2,"2024-07-15T15:30:44.866",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231815,1721057444875,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:30:44.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231816,1721057444885,"fUSD",-1500.0,0.0001399,2,"2024-07-15T15:30:44.885",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231817,1721057444894,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:30:44.894",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231818,1721057444903,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:30:44.903",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231819,1721057444912,"fUSD",-561.29611441,0.00013999,2,"2024-07-15T15:30:44.912",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231820,1721057444924,"fUSD",-349.89001083,0.00013999,2,"2024-07-15T15:30:44.924",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231821,1721057444933,"fUSD",-201.25931259,0.00013999,2,"2024-07-15T15:30:44.933",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231822,1721057444943,"fUSD",-227.97173333,0.00013999,2,"2024-07-15T15:30:44.943",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231823,1721057444952,"fUSD",-520.0,0.00013999,2,"2024-07-15T15:30:44.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231824,1721057444962,"fUSD",-380.55305733,0.00014,2,"2024-07-15T15:30:44.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231825,1721057444972,"fUSD",-223391.92841789,0.00014,2,"2024-07-15T15:30:44.972",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231826,1721057444981,"fUSD",-447603.22992661,0.00014,2,"2024-07-15T15:30:44.981",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231827,1721057445195,"fUSD",-73675.22943107,0.00014,2,"2024-07-15T15:30:45.195",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231828,1721057445206,"fUSD",-1058.55765,0.00014,2,"2024-07-15T15:30:45.206",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231829,1721057445217,"fUSD",-4246.83147529,0.00014,2,"2024-07-15T15:30:45.217",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231830,1721057445228,"fUSD",-1243.700005,0.00014,2,"2024-07-15T15:30:45.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231831,1721057445243,"fUSD",-2123.69096423,0.00014,2,"2024-07-15T15:30:45.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231832,1721057445254,"fUSD",-494.62071346,0.00014,2,"2024-07-15T15:30:45.254",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231833,1721057445269,"fUSD",-28240.08299187,0.00014,2,"2024-07-15T15:30:45.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231834,1721057445280,"fUSD",-232316.97849008,0.00014,2,"2024-07-15T15:30:45.280",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231835,1721057445295,"fUSD",-364.46422085,0.00014,2,"2024-07-15T15:30:45.295",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231836,1721057445306,"fUSD",-305.3305634,0.00014,2,"2024-07-15T15:30:45.306",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231837,1721057445317,"fUSD",-500.0,0.00014,2,"2024-07-15T15:30:45.317",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231838,1721057445328,"fUSD",-795.61370028,0.00014,2,"2024-07-15T15:30:45.328",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231839,1721057445339,"fUSD",-5236.26623947,0.00014,2,"2024-07-15T15:30:45.339",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231867,1721057446397,"fUSD",-416.95697178,0.00014,2,"2024-07-15T15:30:46.397",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231873,1721057446452,"fUSD",-1900.41,0.00014,2,"2024-07-15T15:30:46.452",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231876,1721057446463,"fUSD",-2152.65565936,0.00014,2,"2024-07-15T15:30:46.463",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231881,1721057446499,"fUSD",-9134.48781525,0.00014,2,"2024-07-15T15:30:46.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231883,1721057446510,"fUSD",-5177.5175671,0.00014,2,"2024-07-15T15:30:46.510",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231885,1721057446521,"fUSD",-2924.66815476,0.00014,2,"2024-07-15T15:30:46.521",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231887,1721057446532,"fUSD",-8669.84035761,0.00014,2,"2024-07-15T15:30:46.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231890,1721057446554,"fUSD",-470.22347517,0.00014,2,"2024-07-15T15:30:46.554",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231891,1721057446565,"fUSD",-57968.8028462,0.00014,2,"2024-07-15T15:30:46.565",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231892,1721057446581,"fUSD",-4678.93713938,0.00014,2,"2024-07-15T15:30:46.581",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231893,1721057446592,"fUSD",-9179.35242488,0.00014,2,"2024-07-15T15:30:46.592",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231894,1721057446603,"fUSD",-12136.4417712,0.00014,2,"2024-07-15T15:30:46.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231895,1721057446619,"fUSD",-518.90570714,0.00014,2,"2024-07-15T15:30:46.619",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231896,1721057446631,"fUSD",-453.0,0.00014,2,"2024-07-15T15:30:46.631",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231897,1721057446660,"fUSD",-470549.87770495,0.00014,2,"2024-07-15T15:30:46.660",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231898,1721057446673,"fUSD",-959.66047797,0.00014,2,"2024-07-15T15:30:46.673",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231899,1721057446948,"fUSD",-9660.77205247,0.00014,2,"2024-07-15T15:30:46.948",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231900,1721057446959,"fUSD",-851.41252935,0.00014,2,"2024-07-15T15:30:46.959",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231901,1721057446970,"fUSD",-24874.0236869,0.00014,2,"2024-07-15T15:30:46.970",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231902,1721057446981,"fUSD",-2020.19330485,0.00014,2,"2024-07-15T15:30:46.981",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231904,1721057464838,"fUSD",1929.3934798,0.00025,60,"2024-07-15T15:31:04.838",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231905,1721057583360,"fUSD",5000.0,0.00025,60,"2024-07-15T15:33:03.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231907,1721057611370,"fUSD",151.0,0.00020012,120,"2024-07-15T15:33:31.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231933,1721058142552,"fUSD",151.0,0.00020042,120,"2024-07-15T15:42:22.552",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231957,1721058631723,"fUSD",-906.75,0.00010561,2,"2024-07-15T15:50:31.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231958,1721058631733,"fUSD",-253.941,0.00010809,2,"2024-07-15T15:50:31.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231959,1721058631742,"fUSD",-150.0,0.00010908,2,"2024-07-15T15:50:31.742",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231960,1721058631752,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:50:31.752",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231961,1721058631761,"fUSD",-624.62951352,0.00010909,2,"2024-07-15T15:50:31.761",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231962,1721058631770,"fUSD",-208.31669417,0.00010909,2,"2024-07-15T15:50:31.770",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231963,1721058631780,"fUSD",-1265.84016916,0.00010909,2,"2024-07-15T15:50:31.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231964,1721058631790,"fUSD",-196.65850358,0.00010909,2,"2024-07-15T15:50:31.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231965,1721058631799,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:50:31.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231966,1721058631809,"fUSD",-206.15888823,0.00010909,2,"2024-07-15T15:50:31.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231967,1721058631818,"fUSD",-356.60665527,0.00010909,2,"2024-07-15T15:50:31.818",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231968,1721058631827,"fUSD",-155.29000583,0.00010909,2,"2024-07-15T15:50:31.827",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231969,1721058631837,"fUSD",-169.83958722,0.00010909,2,"2024-07-15T15:50:31.837",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231970,1721058631846,"fUSD",-1423.78004629,0.00010909,2,"2024-07-15T15:50:31.846",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231971,1721058631855,"fUSD",-648.23322978,0.00010909,2,"2024-07-15T15:50:31.855",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231972,1721058631865,"fUSD",-155.0,0.00010909,2,"2024-07-15T15:50:31.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231973,1721058631874,"fUSD",-155.30328466,0.00010909,2,"2024-07-15T15:50:31.874",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231974,1721058631887,"fUSD",-718.74309008,0.00011098,2,"2024-07-15T15:50:31.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231975,1721058631896,"fUSD",-533.36085656,0.00011098,2,"2024-07-15T15:50:31.896",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231976,1721058631906,"fUSD",-227.97173333,0.00011098,2,"2024-07-15T15:50:31.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231977,1721058631915,"fUSD",-527.80162773,0.00011098,2,"2024-07-15T15:50:31.915",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231978,1721058631926,"fUSD",-475.71197158,0.00011098,2,"2024-07-15T15:50:31.926",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231979,1721058631935,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T15:50:31.935",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231980,1721058631944,"fUSD",-1402.0919625,0.00011098,2,"2024-07-15T15:50:31.944",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231981,1721058631954,"fUSD",-524.03925994,0.00011098,2,"2024-07-15T15:50:31.954",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231982,1721058631964,"fUSD",-1056.4639937,0.00011197,2,"2024-07-15T15:50:31.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231983,1721058631973,"fUSD",-28065.00326911,0.00011199,2,"2024-07-15T15:50:31.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231984,1721058631982,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T15:50:31.982",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231985,1721058631991,"fUSD",-310.0,0.00011199,2,"2024-07-15T15:50:31.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231986,1721058632001,"fUSD",-271.79063422,0.00012273,2,"2024-07-15T15:50:32.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231987,1721058632011,"fUSD",-304.59624388,0.00012273,2,"2024-07-15T15:50:32.011",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231988,1721058632020,"fUSD",-316.20472676,0.00012273,2,"2024-07-15T15:50:32.020",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231989,1721058632029,"fUSD",-366.87294883,0.00012273,2,"2024-07-15T15:50:32.029",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231990,1721058632038,"fUSD",-316.20472676,0.00012273,2,"2024-07-15T15:50:32.038",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231991,1721058632048,"fUSD",-156.0,0.00012302,2,"2024-07-15T15:50:32.048",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231992,1721058632063,"fUSD",-157.27225688,0.00012314,2,"2024-07-15T15:50:32.063",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231993,1721058632072,"fUSD",-4199.41,0.00012519,2,"2024-07-15T15:50:32.072",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231994,1721058632081,"fUSD",-600.0,0.00012542,2,"2024-07-15T15:50:32.081",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231995,1721058632090,"fUSD",-250.0,0.00012558,2,"2024-07-15T15:50:32.090",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231996,1721058632100,"fUSD",-169.91577068,0.000126,2,"2024-07-15T15:50:32.100",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231997,1721058632109,"fUSD",-155.57,0.00012636,2,"2024-07-15T15:50:32.109",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231998,1721058632119,"fUSD",-200.0,0.00012658,2,"2024-07-15T15:50:32.119",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332231999,1721058632129,"fUSD",-250.0,0.00012754,2,"2024-07-15T15:50:32.129",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232000,1721058632139,"fUSD",-400.0,0.00012779,2,"2024-07-15T15:50:32.139",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232001,1721058632148,"fUSD",-3153.87,0.00012779,2,"2024-07-15T15:50:32.148",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232002,1721058632158,"fUSD",-177.5,0.00012779,2,"2024-07-15T15:50:32.158",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232003,1721058632168,"fUSD",-906.75,0.00012824,2,"2024-07-15T15:50:32.168",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232004,1721058632178,"fUSD",-275.54,0.00012883,2,"2024-07-15T15:50:32.178",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232005,1721058632187,"fUSD",-1900.0,0.00012894,2,"2024-07-15T15:50:32.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232006,1721058632196,"fUSD",-1250.0,0.00013,2,"2024-07-15T15:50:32.196",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232007,1721058632205,"fUSD",-177.51,0.00013117,2,"2024-07-15T15:50:32.205",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232008,1721058632214,"fUSD",-519.10617361,0.00013128,2,"2024-07-15T15:50:32.214",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232009,1721058632224,"fUSD",-1624.97574967,0.00013275,2,"2024-07-15T15:50:32.224",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232010,1721058632233,"fUSD",-1072.38944442,0.00013472,2,"2024-07-15T15:50:32.233",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232011,1721058632243,"fUSD",-855.0314,0.0001348,2,"2024-07-15T15:50:32.243",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232012,1721058632252,"fUSD",-180.295024,0.00013498,2,"2024-07-15T15:50:32.252",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232013,1721058632262,"fUSD",-1301.41776,0.00013498,2,"2024-07-15T15:50:32.262",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232014,1721058632271,"fUSD",-173.825938,0.00013498,2,"2024-07-15T15:50:32.271",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232015,1721058632280,"fUSD",-346.93460697,0.00013516,2,"2024-07-15T15:50:32.280",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232016,1721058632289,"fUSD",-216.67262474,0.00013516,2,"2024-07-15T15:50:32.289",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232017,1721058632299,"fUSD",-168.07679819,0.00013543,2,"2024-07-15T15:50:32.299",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232018,1721058632308,"fUSD",-180.295024,0.00013667,2,"2024-07-15T15:50:32.308",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232019,1721058632318,"fUSD",-1301.41776,0.00013667,2,"2024-07-15T15:50:32.318",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232020,1721058632327,"fUSD",-2308.87,0.00013699,2,"2024-07-15T15:50:32.327",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232021,1721058632336,"fUSD",-191.4,0.00013699,2,"2024-07-15T15:50:32.336",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232022,1721058632345,"fUSD",-1900.0,0.00013716,2,"2024-07-15T15:50:32.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232023,1721058632354,"fUSD",-173.825938,0.00013723,2,"2024-07-15T15:50:32.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232024,1721058632363,"fUSD",-1288.85358658,0.00013736,2,"2024-07-15T15:50:32.363",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232025,1721058632372,"fUSD",-1288.85358658,0.00013736,2,"2024-07-15T15:50:32.372",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232026,1721058632383,"fUSD",-246.12053575,0.00013759,2,"2024-07-15T15:50:32.383",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232027,1721058632393,"fUSD",-163.43310112,0.00013759,2,"2024-07-15T15:50:32.393",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232028,1721058632402,"fUSD",-175.09587097,0.00013759,2,"2024-07-15T15:50:32.402",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232029,1721058632411,"fUSD",-502.48804277,0.00013789,2,"2024-07-15T15:50:32.411",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232030,1721058632421,"fUSD",-630.17,0.00013789,2,"2024-07-15T15:50:32.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232031,1721058632430,"fUSD",-510.97390687,0.00013789,2,"2024-07-15T15:50:32.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232032,1721058632439,"fUSD",-637.09891316,0.00013789,2,"2024-07-15T15:50:32.439",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232033,1721058632448,"fUSD",-510.62973547,0.00013789,2,"2024-07-15T15:50:32.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232034,1721058632457,"fUSD",-509.07537231,0.00013789,2,"2024-07-15T15:50:32.457",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232035,1721058632466,"fUSD",-528.77389109,0.00013789,2,"2024-07-15T15:50:32.466",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232036,1721058632475,"fUSD",-514.14466749,0.00013789,2,"2024-07-15T15:50:32.475",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232037,1721058632484,"fUSD",-508.3220343,0.00013789,2,"2024-07-15T15:50:32.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232038,1721058632493,"fUSD",-516.97935865,0.00013789,2,"2024-07-15T15:50:32.493",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232039,1721058632502,"fUSD",-169.38449783,0.00013789,2,"2024-07-15T15:50:32.502",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232040,1721058632511,"fUSD",-508.8283753,0.00013789,2,"2024-07-15T15:50:32.511",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232041,1721058632521,"fUSD",-568.03031152,0.00013789,2,"2024-07-15T15:50:32.521",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232042,1721058632530,"fUSD",-509.06784698,0.00013789,2,"2024-07-15T15:50:32.530",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232043,1721058632539,"fUSD",-500.0,0.00013789,2,"2024-07-15T15:50:32.539",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232044,1721058632549,"fUSD",-500.0,0.00013789,2,"2024-07-15T15:50:32.549",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232045,1721058632558,"fUSD",-500.0,0.00013789,2,"2024-07-15T15:50:32.558",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232046,1721058632567,"fUSD",-510.75141788,0.00013789,2,"2024-07-15T15:50:32.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232047,1721058632576,"fUSD",-311.8,0.00013789,2,"2024-07-15T15:50:32.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232048,1721058632585,"fUSD",-500.0,0.00013789,2,"2024-07-15T15:50:32.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232049,1721058632594,"fUSD",-500.0,0.00013789,2,"2024-07-15T15:50:32.594",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232050,1721058632603,"fUSD",-506.20421032,0.00013789,2,"2024-07-15T15:50:32.603",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232051,1721058632613,"fUSD",-507.53838482,0.00013789,2,"2024-07-15T15:50:32.613",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232052,1721058632622,"fUSD",-509.34001683,0.00013789,2,"2024-07-15T15:50:32.622",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232053,1721058632634,"fUSD",-180.295024,0.00013835,2,"2024-07-15T15:50:32.634",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232054,1721058632643,"fUSD",-1301.41776,0.00013835,2,"2024-07-15T15:50:32.643",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232055,1721058632652,"fUSD",-500.0,0.00013844,2,"2024-07-15T15:50:32.652",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232056,1721058632661,"fUSD",-500.0,0.00013844,2,"2024-07-15T15:50:32.661",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232057,1721058632670,"fUSD",-500.0,0.00013844,2,"2024-07-15T15:50:32.670",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232058,1721058632680,"fUSD",-511.86567516,0.00013879,2,"2024-07-15T15:50:32.680",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232059,1721058632689,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.689",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232060,1721058632698,"fUSD",-361.48,0.00013879,2,"2024-07-15T15:50:32.698",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232061,1721058632707,"fUSD",-512.57272723,0.00013879,2,"2024-07-15T15:50:32.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232062,1721058632716,"fUSD",-436.15824352,0.00013879,2,"2024-07-15T15:50:32.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232063,1721058632725,"fUSD",-511.34000659,0.00013879,2,"2024-07-15T15:50:32.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232064,1721058632735,"fUSD",-415.87599943,0.00013879,2,"2024-07-15T15:50:32.735",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232065,1721058632743,"fUSD",-513.89105622,0.00013879,2,"2024-07-15T15:50:32.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232066,1721058632753,"fUSD",-242.1680482,0.00013879,2,"2024-07-15T15:50:32.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232067,1721058632762,"fUSD",-524.44625292,0.00013879,2,"2024-07-15T15:50:32.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232068,1721058632771,"fUSD",-372.09013058,0.00013879,2,"2024-07-15T15:50:32.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232069,1721058632781,"fUSD",-510.5102096,0.00013879,2,"2024-07-15T15:50:32.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232070,1721058632790,"fUSD",-217.61109391,0.00013879,2,"2024-07-15T15:50:32.790",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232071,1721058632800,"fUSD",-504.59843829,0.00013879,2,"2024-07-15T15:50:32.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232072,1721058632809,"fUSD",-504.21529511,0.00013879,2,"2024-07-15T15:50:32.809",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232073,1721058632819,"fUSD",-297.48,0.00013879,2,"2024-07-15T15:50:32.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232074,1721058632828,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.828",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232075,1721058632837,"fUSD",-434.050545,0.00013879,2,"2024-07-15T15:50:32.837",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232076,1721058632847,"fUSD",-509.30694691,0.00013879,2,"2024-07-15T15:50:32.847",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232077,1721058632856,"fUSD",-509.15177393,0.00013879,2,"2024-07-15T15:50:32.856",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232078,1721058632865,"fUSD",-187.3,0.00013879,2,"2024-07-15T15:50:32.865",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232079,1721058632875,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.875",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232080,1721058632887,"fUSD",-359.35615704,0.00013879,2,"2024-07-15T15:50:32.887",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232081,1721058632897,"fUSD",-218.14164558,0.00013879,2,"2024-07-15T15:50:32.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232082,1721058632906,"fUSD",-528.07822053,0.00013879,2,"2024-07-15T15:50:32.906",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232083,1721058632915,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.915",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232084,1721058632924,"fUSD",-275.25785035,0.00013879,2,"2024-07-15T15:50:32.924",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232085,1721058632934,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232086,1721058632944,"fUSD",-505.32116916,0.00013879,2,"2024-07-15T15:50:32.944",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232087,1721058632953,"fUSD",-507.92194264,0.00013879,2,"2024-07-15T15:50:32.953",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232088,1721058632964,"fUSD",-598.21068348,0.00013879,2,"2024-07-15T15:50:32.964",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232089,1721058632974,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.974",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232090,1721058632984,"fUSD",-360.96,0.00013879,2,"2024-07-15T15:50:32.984",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232091,1721058632994,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:32.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232092,1721058633004,"fUSD",-523.75822395,0.00013879,2,"2024-07-15T15:50:33.004",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232093,1721058633014,"fUSD",-202.04181263,0.00013879,2,"2024-07-15T15:50:33.014",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232094,1721058633023,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.023",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232095,1721058633034,"fUSD",-513.63,0.00013879,2,"2024-07-15T15:50:33.034",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232096,1721058633044,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.044",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232097,1721058633056,"fUSD",-512.43068512,0.00013879,2,"2024-07-15T15:50:33.056",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232098,1721058633067,"fUSD",-506.30327186,0.00013879,2,"2024-07-15T15:50:33.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232099,1721058633287,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232100,1721058633297,"fUSD",-225.93862706,0.00013879,2,"2024-07-15T15:50:33.297",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232101,1721058633307,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.307",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232102,1721058633317,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.317",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232103,1721058633326,"fUSD",-564.59,0.00013879,2,"2024-07-15T15:50:33.326",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232104,1721058633336,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.336",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232105,1721058633345,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232106,1721058633354,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.354",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232107,1721058633364,"fUSD",-508.80920837,0.00013879,2,"2024-07-15T15:50:33.364",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232108,1721058633374,"fUSD",-510.12247582,0.00013879,2,"2024-07-15T15:50:33.374",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232109,1721058633386,"fUSD",-504.93632778,0.00013879,2,"2024-07-15T15:50:33.386",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232110,1721058633396,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.396",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232111,1721058633406,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.406",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232112,1721058633416,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.416",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232113,1721058633425,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.425",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232114,1721058633435,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.435",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232115,1721058633445,"fUSD",-290.0,0.00013879,2,"2024-07-15T15:50:33.445",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232116,1721058633455,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.455",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232117,1721058633465,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232118,1721058633474,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232119,1721058633484,"fUSD",-520.05718439,0.00013879,2,"2024-07-15T15:50:33.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232120,1721058633493,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.493",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232121,1721058633503,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.503",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232122,1721058633513,"fUSD",-1366.69,0.00013879,2,"2024-07-15T15:50:33.513",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232123,1721058633522,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.522",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232124,1721058633531,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.531",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232125,1721058633540,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.540",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232126,1721058633549,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.549",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232127,1721058633559,"fUSD",-509.47596982,0.00013879,2,"2024-07-15T15:50:33.559",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232128,1721058633568,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.568",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232129,1721058633578,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.578",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232130,1721058633587,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.587",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232131,1721058633596,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232132,1721058633605,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232133,1721058633614,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232134,1721058633623,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.623",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232135,1721058633635,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.635",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232136,1721058633644,"fUSD",-507.28,0.00013879,2,"2024-07-15T15:50:33.644",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232137,1721058633653,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.653",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232138,1721058633663,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.663",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232139,1721058633672,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.672",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232140,1721058633683,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.683",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232141,1721058633693,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.693",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232142,1721058633702,"fUSD",-175.96,0.00013879,2,"2024-07-15T15:50:33.702",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232143,1721058633711,"fUSD",-514.95,0.00013879,2,"2024-07-15T15:50:33.711",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232144,1721058633720,"fUSD",-156.99,0.00013879,2,"2024-07-15T15:50:33.720",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232146,1721058633729,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.729",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232148,1721058633739,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.739",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232150,1721058633748,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.748",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232152,1721058633758,"fUSD",-325.45,0.00013879,2,"2024-07-15T15:50:33.758",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232153,1721058633767,"fUSD",-492.36,0.00013879,2,"2024-07-15T15:50:33.767",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232154,1721058633776,"fUSD",-220.7,0.00013879,2,"2024-07-15T15:50:33.776",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232155,1721058633785,"fUSD",-170.86,0.00013879,2,"2024-07-15T15:50:33.785",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232156,1721058633795,"fUSD",-219.5,0.00013879,2,"2024-07-15T15:50:33.795",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232157,1721058633804,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.804",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232158,1721058633814,"fUSD",-336.79,0.00013879,2,"2024-07-15T15:50:33.814",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232159,1721058633823,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232160,1721058633833,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.833",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232161,1721058633842,"fUSD",-524.56999793,0.00013879,2,"2024-07-15T15:50:33.842",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232162,1721058633851,"fUSD",-509.91098429,0.00013879,2,"2024-07-15T15:50:33.851",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232163,1721058633861,"fUSD",-507.57645283,0.00013879,2,"2024-07-15T15:50:33.861",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232164,1721058633870,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.870",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232165,1721058633880,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.880",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232166,1721058633889,"fUSD",-500.0,0.00013879,2,"2024-07-15T15:50:33.889",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232167,1721058633898,"fUSD",-7470.65,0.0001388,2,"2024-07-15T15:50:33.898",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232168,1721058633908,"fUSD",-500.0,0.00013888,2,"2024-07-15T15:50:33.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232169,1721058633918,"fUSD",-200.0,0.00013888,2,"2024-07-15T15:50:33.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232170,1721058633927,"fUSD",-182.25416917,0.00013889,2,"2024-07-15T15:50:33.927",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232171,1721058633937,"fUSD",-413.67982935,0.00013889,2,"2024-07-15T15:50:33.937",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232172,1721058633946,"fUSD",-331.6237,0.0001389,2,"2024-07-15T15:50:33.946",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232173,1721058633956,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:50:33.956",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232174,1721058633965,"fUSD",-500.0,0.00013899,2,"2024-07-15T15:50:33.965",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232175,1721058633975,"fUSD",-460.2,0.00013899,2,"2024-07-15T15:50:33.975",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232176,1721058633984,"fUSD",-353.62676048,0.00013899,2,"2024-07-15T15:50:33.984",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232177,1721058633993,"fUSD",-155.0,0.00013899,2,"2024-07-15T15:50:33.993",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232178,1721058634003,"fUSD",-1000.0,0.000139,2,"2024-07-15T15:50:34.003",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232179,1721058634012,"fUSD",-208.725,0.000139,2,"2024-07-15T15:50:34.012",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232180,1721058634022,"fUSD",-182.25416916,0.000139,2,"2024-07-15T15:50:34.022",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232181,1721058634031,"fUSD",-341.14816906,0.000139,2,"2024-07-15T15:50:34.031",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232182,1721058634040,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.040",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232183,1721058634050,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.050",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232184,1721058634064,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232185,1721058634073,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232186,1721058634083,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232187,1721058634093,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.093",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232188,1721058634102,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.102",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232189,1721058634112,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.112",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232190,1721058634121,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.121",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232191,1721058634133,"fUSD",-254.79,0.00013934,2,"2024-07-15T15:50:34.133",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232192,1721058634144,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.144",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232193,1721058634154,"fUSD",-1366.69,0.00013934,2,"2024-07-15T15:50:34.154",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232194,1721058634163,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232195,1721058634175,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232196,1721058634184,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232197,1721058634193,"fUSD",-183.32,0.00013934,2,"2024-07-15T15:50:34.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232198,1721058634203,"fUSD",-227.3131641,0.00013934,2,"2024-07-15T15:50:34.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232199,1721058634212,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.212",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232200,1721058634221,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.221",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232201,1721058634230,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.230",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232202,1721058634239,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.239",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232203,1721058634249,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.249",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232204,1721058634258,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.258",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232205,1721058634268,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.268",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232206,1721058634277,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.277",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232207,1721058634287,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.287",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232208,1721058634296,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.296",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232209,1721058634305,"fUSD",-316.75,0.00013934,2,"2024-07-15T15:50:34.305",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232210,1721058634314,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.314",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232211,1721058634323,"fUSD",-500.0,0.00013934,2,"2024-07-15T15:50:34.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232212,1721058634333,"fUSD",-349.47,0.00013934,2,"2024-07-15T15:50:34.333",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232213,1721058634342,"fUSD",-272.15724039,0.00013934,2,"2024-07-15T15:50:34.342",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232214,1721058634351,"fUSD",-416.61174202,0.00013934,2,"2024-07-15T15:50:34.351",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232215,1721058634361,"fUSD",-173.825938,0.00013948,2,"2024-07-15T15:50:34.361",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232216,1721058634370,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:50:34.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232217,1721058634379,"fUSD",-500.0,0.00013954,2,"2024-07-15T15:50:34.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232218,1721058634389,"fUSD",-9365.26684926,0.00013969,3,"2024-07-15T15:50:34.389",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232219,1721058634398,"fUSD",-9365.26684926,0.0001397,3,"2024-07-15T15:50:34.398",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232220,1721058634407,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.407",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232221,1721058634417,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.417",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232222,1721058634427,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.427",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232223,1721058634436,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.436",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232224,1721058634446,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.446",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232225,1721058634455,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.455",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232226,1721058634465,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232227,1721058634474,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.474",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232228,1721058634484,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.484",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232229,1721058634494,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232230,1721058634503,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.503",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232231,1721058634513,"fUSD",-550.34133791,0.0001397,2,"2024-07-15T15:50:34.513",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232232,1721058634523,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.523",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232233,1721058634532,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.532",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232234,1721058634542,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.542",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232235,1721058634551,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.551",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232236,1721058634560,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.560",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232237,1721058634570,"fUSD",-571.39,0.0001397,2,"2024-07-15T15:50:34.570",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232238,1721058634580,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.580",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232239,1721058634590,"fUSD",-635.69,0.0001397,2,"2024-07-15T15:50:34.590",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232240,1721058634599,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:34.599",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232241,1721058634608,"fUSD",-532.34,0.0001397,2,"2024-07-15T15:50:34.608",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232242,1721058634618,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.618",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232243,1721058634629,"fUSD",-638.28,0.00013978,2,"2024-07-15T15:50:34.629",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232244,1721058634639,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.639",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232245,1721058634649,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.649",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232246,1721058634659,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.659",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232247,1721058634668,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232248,1721058634678,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.678",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232249,1721058634687,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232250,1721058634696,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.696",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232251,1721058634706,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.706",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232252,1721058634715,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.715",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232253,1721058634725,"fUSD",-478.11,0.00013978,2,"2024-07-15T15:50:34.725",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232254,1721058634734,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.734",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232255,1721058634743,"fUSD",-638.34,0.00013978,2,"2024-07-15T15:50:34.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232256,1721058634752,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.752",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232257,1721058634762,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232258,1721058634771,"fUSD",-505.41019903,0.00013978,2,"2024-07-15T15:50:34.771",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232259,1721058634780,"fUSD",-506.93397363,0.00013978,2,"2024-07-15T15:50:34.780",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232260,1721058634789,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.789",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232261,1721058634798,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.798",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232262,1721058634807,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.807",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232263,1721058634816,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.816",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232264,1721058634826,"fUSD",-507.53138639,0.00013978,2,"2024-07-15T15:50:34.826",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232265,1721058634835,"fUSD",-506.70572526,0.00013978,2,"2024-07-15T15:50:34.835",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232266,1721058634844,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.844",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232267,1721058634853,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.853",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232268,1721058634862,"fUSD",-639.19,0.00013978,2,"2024-07-15T15:50:34.862",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232269,1721058634872,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.872",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232270,1721058634882,"fUSD",-608.91562572,0.00013978,2,"2024-07-15T15:50:34.882",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232271,1721058634892,"fUSD",-504.61785683,0.00013978,2,"2024-07-15T15:50:34.892",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232272,1721058634901,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.901",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232273,1721058634911,"fUSD",-507.53539202,0.00013978,2,"2024-07-15T15:50:34.911",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232274,1721058634920,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.920",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232275,1721058634930,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.930",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232276,1721058634939,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.939",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232277,1721058634948,"fUSD",-505.41390814,0.00013978,2,"2024-07-15T15:50:34.948",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232278,1721058634958,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.958",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232279,1721058634967,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232280,1721058634976,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.976",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232281,1721058634986,"fUSD",-506.63184391,0.00013978,2,"2024-07-15T15:50:34.986",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232282,1721058634996,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:34.996",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232283,1721058635007,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232284,1721058635016,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232285,1721058635026,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232286,1721058635035,"fUSD",-581.7295493,0.00013978,2,"2024-07-15T15:50:35.035",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232287,1721058635045,"fUSD",-649.26,0.00013978,2,"2024-07-15T15:50:35.045",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232288,1721058635057,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232289,1721058635067,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232290,1721058635076,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.076",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232291,1721058635085,"fUSD",-505.71,0.00013978,2,"2024-07-15T15:50:35.085",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232292,1721058635096,"fUSD",-471.4887628,0.00013978,2,"2024-07-15T15:50:35.096",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232293,1721058635105,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.105",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232294,1721058635115,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.115",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232295,1721058635124,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232296,1721058635137,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.137",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232297,1721058635147,"fUSD",-577.27714074,0.00013978,2,"2024-07-15T15:50:35.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232298,1721058635156,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.156",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232299,1721058635165,"fUSD",-498.29979884,0.00013978,2,"2024-07-15T15:50:35.165",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232300,1721058635175,"fUSD",-584.95702728,0.00013978,2,"2024-07-15T15:50:35.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232301,1721058635184,"fUSD",-411.87815591,0.00013978,2,"2024-07-15T15:50:35.184",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232302,1721058635193,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.193",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232303,1721058635203,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.203",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232304,1721058635213,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.213",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232305,1721058635222,"fUSD",-481.24250635,0.00013978,2,"2024-07-15T15:50:35.222",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232306,1721058635232,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.232",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232307,1721058635241,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.241",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232308,1721058635250,"fUSD",-560.27,0.00013978,2,"2024-07-15T15:50:35.250",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232309,1721058635260,"fUSD",-506.62994774,0.00013978,2,"2024-07-15T15:50:35.260",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232310,1721058635269,"fUSD",-502.91094226,0.00013978,2,"2024-07-15T15:50:35.269",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232311,1721058635279,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.279",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232312,1721058635288,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.288",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232313,1721058635297,"fUSD",-258.32806266,0.00013978,2,"2024-07-15T15:50:35.297",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232314,1721058635307,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.307",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232315,1721058635316,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.316",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232316,1721058635325,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232317,1721058635334,"fUSD",-508.21785347,0.00013978,2,"2024-07-15T15:50:35.334",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232318,1721058635343,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.343",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232319,1721058635353,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.353",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232320,1721058635362,"fUSD",-556.6730243,0.00013978,2,"2024-07-15T15:50:35.362",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232321,1721058635371,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.371",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232322,1721058635381,"fUSD",-241.15495542,0.00013978,2,"2024-07-15T15:50:35.381",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232323,1721058635390,"fUSD",-501.72825082,0.00013978,2,"2024-07-15T15:50:35.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232324,1721058635399,"fUSD",-318.62501392,0.00013978,2,"2024-07-15T15:50:35.399",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232325,1721058635409,"fUSD",-169.18,0.00013978,2,"2024-07-15T15:50:35.409",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232326,1721058635418,"fUSD",-504.62025526,0.00013978,2,"2024-07-15T15:50:35.418",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232327,1721058635428,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.428",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232328,1721058635437,"fUSD",-1353.12,0.00013978,2,"2024-07-15T15:50:35.437",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232329,1721058635446,"fUSD",-515.63745664,0.00013978,2,"2024-07-15T15:50:35.446",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232330,1721058635456,"fUSD",-500.0,0.00013978,2,"2024-07-15T15:50:35.456",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232331,1721058635465,"fUSD",-100138.86442008,0.00013979,3,"2024-07-15T15:50:35.465",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232332,1721058637819,"fUSD",-958.16486127,0.00013128,2,"2024-07-15T15:50:37.819",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232333,1721058637829,"fUSD",-155.0,0.00013516,2,"2024-07-15T15:50:37.829",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232334,1721058637839,"fUSD",-155.0,0.00013899,2,"2024-07-15T15:50:37.839",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232335,1721058637849,"fUSD",-155.0,0.00013899,2,"2024-07-15T15:50:37.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232336,1721058637858,"fUSD",-464.69727716,0.00013979,3,"2024-07-15T15:50:37.858",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232337,1721058637869,"fUSD",-406.46916604,0.00013979,3,"2024-07-15T15:50:37.869",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232338,1721058637897,"fUSD",-700.40708654,0.00013979,3,"2024-07-15T15:50:37.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232339,1721058637909,"fUSD",-38768.56478918,0.00013979,3,"2024-07-15T15:50:37.909",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232340,1721058637918,"fUSD",-3356.5963219,0.00013979,3,"2024-07-15T15:50:37.918",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232341,1721058637927,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:37.927",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232342,1721058637937,"fUSD",-502.24892651,0.00013979,2,"2024-07-15T15:50:37.937",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232343,1721058637947,"fUSD",-200.92613787,0.00013979,2,"2024-07-15T15:50:37.947",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232344,1721058637957,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:37.957",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232345,1721058637967,"fUSD",-502.48708053,0.00013979,2,"2024-07-15T15:50:37.967",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232346,1721058637977,"fUSD",-193.46877478,0.00013979,2,"2024-07-15T15:50:37.977",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232347,1721058637987,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:37.987",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232349,1721058637997,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:37.997",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232351,1721058638007,"fUSD",-502.16682867,0.00013979,2,"2024-07-15T15:50:38.007",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232353,1721058638016,"fUSD",-501.43690062,0.00013979,2,"2024-07-15T15:50:38.016",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232355,1721058638026,"fUSD",-502.276203,0.00013979,2,"2024-07-15T15:50:38.026",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232357,1721058638036,"fUSD",-502.23883049,0.00013979,2,"2024-07-15T15:50:38.036",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232359,1721058638046,"fUSD",-403.79786531,0.00013979,2,"2024-07-15T15:50:38.046",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232361,1721058638057,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.057",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232363,1721058638067,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.067",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232365,1721058638077,"fUSD",-501.57068047,0.00013979,2,"2024-07-15T15:50:38.077",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232367,1721058638086,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.086",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232369,1721058638097,"fUSD",-502.30089865,0.00013979,2,"2024-07-15T15:50:38.097",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232371,1721058638107,"fUSD",-502.33031031,0.00013979,2,"2024-07-15T15:50:38.107",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232373,1721058638118,"fUSD",-553.04979993,0.00013979,2,"2024-07-15T15:50:38.118",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232375,1721058638127,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.127",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232377,1721058638140,"fUSD",-551.98092717,0.00013979,2,"2024-07-15T15:50:38.140",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232379,1721058638150,"fUSD",-514.16100632,0.00013979,2,"2024-07-15T15:50:38.150",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232381,1721058638160,"fUSD",-551.29678815,0.00013979,2,"2024-07-15T15:50:38.160",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232383,1721058638170,"fUSD",-587.27903284,0.00013979,2,"2024-07-15T15:50:38.170",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232385,1721058638179,"fUSD",-566.60766374,0.00013979,2,"2024-07-15T15:50:38.179",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232387,1721058638190,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.190",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232389,1721058638199,"fUSD",-519.76929272,0.00013979,2,"2024-07-15T15:50:38.199",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232391,1721058638208,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.208",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232393,1721058638218,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.218",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232395,1721058638228,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232397,1721058638238,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.238",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232399,1721058638248,"fUSD",-503.29365903,0.00013979,2,"2024-07-15T15:50:38.248",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232401,1721058638257,"fUSD",-547.44670917,0.00013979,2,"2024-07-15T15:50:38.257",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232403,1721058638266,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.266",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232405,1721058638275,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.275",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232407,1721058638285,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.285",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232409,1721058638294,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232411,1721058638304,"fUSD",-632.48,0.00013979,2,"2024-07-15T15:50:38.304",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232413,1721058638313,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.313",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232415,1721058638323,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.323",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232417,1721058638332,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.332",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232419,1721058638341,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.341",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232421,1721058638351,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.351",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232423,1721058638360,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232425,1721058638370,"fUSD",-320.59441699,0.00013979,2,"2024-07-15T15:50:38.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232427,1721058638379,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232429,1721058638390,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232431,1721058638400,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.400",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232433,1721058638410,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232435,1721058638420,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232437,1721058638430,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232439,1721058638440,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.440",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232441,1721058638450,"fUSD",-539.7,0.00013979,2,"2024-07-15T15:50:38.450",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232443,1721058638459,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232445,1721058638470,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.470",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232447,1721058638479,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232448,1721058638489,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232450,1721058638499,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232452,1721058638509,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.509",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232454,1721058638518,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.518",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232456,1721058638528,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.528",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232458,1721058638538,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.538",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232460,1721058638547,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.547",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232462,1721058638557,"fUSD",-507.49163132,0.00013979,2,"2024-07-15T15:50:38.557",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232464,1721058638567,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.567",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232466,1721058638576,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232468,1721058638586,"fUSD",-590.24954893,0.00013979,2,"2024-07-15T15:50:38.586",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232470,1721058638596,"fUSD",-445.14829618,0.00013979,2,"2024-07-15T15:50:38.596",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232473,1721058638605,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.605",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232474,1721058638615,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.615",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232476,1721058638625,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.625",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232478,1721058638638,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.638",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232480,1721058638648,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.648",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232482,1721058638658,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.658",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232484,1721058638668,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.668",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232486,1721058638678,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.678",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232488,1721058638687,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.687",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232490,1721058638697,"fUSD",-500.50689618,0.00013979,2,"2024-07-15T15:50:38.697",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232492,1721058638707,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.707",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232494,1721058638716,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.716",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232496,1721058638726,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.726",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232498,1721058638736,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.736",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232500,1721058638745,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.745",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232503,1721058638755,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.755",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232504,1721058638765,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.765",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232505,1721058638942,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.942",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232506,1721058638952,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.952",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232507,1721058638962,"fUSD",-2864.58,0.00013979,2,"2024-07-15T15:50:38.962",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232508,1721058638973,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.973",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232509,1721058638982,"fUSD",-467.74538869,0.00013979,2,"2024-07-15T15:50:38.982",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232510,1721058638992,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:38.992",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232511,1721058639001,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232512,1721058639011,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.011",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232513,1721058639022,"fUSD",-356.47538865,0.00013979,2,"2024-07-15T15:50:39.022",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232514,1721058639031,"fUSD",-501.34606679,0.00013979,2,"2024-07-15T15:50:39.031",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232515,1721058639041,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.041",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232516,1721058639054,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.054",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232517,1721058639064,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.064",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232518,1721058639073,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.073",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232519,1721058639083,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.083",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232520,1721058639094,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.094",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232521,1721058639104,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.104",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232522,1721058639114,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.114",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232523,1721058639124,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.124",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232524,1721058639138,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.138",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232525,1721058639147,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.147",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232526,1721058639157,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.157",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232527,1721058639167,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.167",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232528,1721058639176,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.176",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232529,1721058639186,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.186",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232530,1721058639196,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.196",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232531,1721058639205,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.205",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232532,1721058639215,"fUSD",-220.33616263,0.00013979,2,"2024-07-15T15:50:39.215",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232533,1721058639225,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.225",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232534,1721058639235,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.235",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232535,1721058639244,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.244",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232536,1721058639254,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.254",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232537,1721058639263,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.263",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232538,1721058639272,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.272",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232539,1721058639282,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.282",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232540,1721058639291,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.291",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232541,1721058639301,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.301",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232542,1721058639311,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.311",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232543,1721058639321,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.321",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232544,1721058639331,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.331",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232545,1721058639341,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.341",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232546,1721058639350,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.350",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232547,1721058639360,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.360",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232548,1721058639370,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.370",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232549,1721058639379,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.379",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232550,1721058639390,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.390",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232551,1721058639400,"fUSD",-660.47,0.00013979,2,"2024-07-15T15:50:39.400",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232552,1721058639410,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.410",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232553,1721058639420,"fUSD",-574.06,0.00013979,2,"2024-07-15T15:50:39.420",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232554,1721058639430,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:39.430",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232555,1721058639440,"fUSD",-9365.26684926,0.00013979,3,"2024-07-15T15:50:39.440",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232556,1721058639449,"fUSD",-1678.29816095,0.00013979,3,"2024-07-15T15:50:39.449",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232557,1721058639459,"fUSD",-1068.865,0.0001398,2,"2024-07-15T15:50:39.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232558,1721058639469,"fUSD",-1829.0,0.0001398,2,"2024-07-15T15:50:39.469",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232559,1721058639479,"fUSD",-809.0,0.0001398,2,"2024-07-15T15:50:39.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232560,1721058639489,"fUSD",-183.489,0.0001398,2,"2024-07-15T15:50:39.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232561,1721058639499,"fUSD",-5183.0,0.0001398,2,"2024-07-15T15:50:39.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232562,1721058639508,"fUSD",-415.256,0.0001398,2,"2024-07-15T15:50:39.508",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232564,1721058639517,"fUSD",-701.727,0.0001398,2,"2024-07-15T15:50:39.517",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232565,1721058639527,"fUSD",-9365.26684926,0.00013987,3,"2024-07-15T15:50:39.527",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232567,1721058639537,"fUSD",-1678.29816095,0.00013987,3,"2024-07-15T15:50:39.537",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232569,1721058639546,"fUSD",-93652.6684926,0.00013989,3,"2024-07-15T15:50:39.546",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232570,1721058639556,"fUSD",-41957.4540237,0.00013989,3,"2024-07-15T15:50:39.556",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232572,1721058639566,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.566",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232573,1721058639576,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.576",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232575,1721058639585,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.585",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232577,1721058639595,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.595",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232579,1721058639604,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.604",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232580,1721058639614,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.614",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232581,1721058639624,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.624",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232582,1721058639635,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.635",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232583,1721058639645,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.645",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232584,1721058639655,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.655",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232585,1721058639665,"fUSD",-286.56,0.00013989,2,"2024-07-15T15:50:39.665",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232586,1721058639675,"fUSD",-1366.69,0.00013989,2,"2024-07-15T15:50:39.675",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232587,1721058639685,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.685",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232588,1721058639694,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.694",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232589,1721058639704,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.704",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232590,1721058639714,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.714",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232591,1721058639723,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.723",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232592,1721058639733,"fUSD",-336.9,0.00013989,2,"2024-07-15T15:50:39.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232593,1721058639743,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.743",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232594,1721058639753,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.753",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232595,1721058639762,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.762",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232596,1721058639772,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.772",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232597,1721058639781,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.781",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232598,1721058639791,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.791",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232599,1721058639800,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.800",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232600,1721058639810,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.810",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232601,1721058639820,"fUSD",-500.0,0.00013989,2,"2024-07-15T15:50:39.820",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232602,1721058639830,"fUSD",-1500.0,0.0001399,2,"2024-07-15T15:50:39.830",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232603,1721058639839,"fUSD",-500.0,0.0001399,2,"2024-07-15T15:50:39.839",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232604,1721058639849,"fUSD",-6256.78374671,0.00013997,2,"2024-07-15T15:50:39.849",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232605,1721058639858,"fUSD",-211.46343877,0.00013998,2,"2024-07-15T15:50:39.858",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232606,1721058639868,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.868",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232607,1721058639878,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.878",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232609,1721058639889,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.889",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232610,1721058639899,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.899",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232611,1721058639908,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232612,1721058639919,"fUSD",-500.0,0.00013998,2,"2024-07-15T15:50:39.919",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232613,1721058639929,"fUSD",-172.55366038,0.00013998,2,"2024-07-15T15:50:39.929",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232614,1721058639938,"fUSD",-93.39919452,0.00013999,2,"2024-07-15T15:50:39.938",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232615,1721058640152,"fUSD",-2961.4761763,0.00013999,2,"2024-07-15T15:50:40.152",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232616,1721058640163,"fUSD",-2731.79030825,0.00013999,2,"2024-07-15T15:50:40.163",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232617,1721058640175,"fUSD",-6623.0096159,0.00013999,2,"2024-07-15T15:50:40.175",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232618,1721058640187,"fUSD",-12363.80001077,0.00013999,2,"2024-07-15T15:50:40.187",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232619,1721058640199,"fUSD",-4735.58852639,0.00013999,2,"2024-07-15T15:50:40.199",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232620,1721058640215,"fUSD",-1262.57316378,0.00013999,2,"2024-07-15T15:50:40.215",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232621,1721058640228,"fUSD",-605.61078592,0.00013999,2,"2024-07-15T15:50:40.228",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232622,1721058640245,"fUSD",-999.99130854,0.00013999,2,"2024-07-15T15:50:40.245",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232623,1721058640257,"fUSD",-835.77,0.00013999,2,"2024-07-15T15:50:40.257",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232624,1721058643448,"fUSD",-500.0,0.0001397,2,"2024-07-15T15:50:43.448",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232625,1721058643459,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:43.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232626,1721058643469,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:43.469",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232627,1721058643479,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:43.479",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232628,1721058643489,"fUSD",-150.0,0.0001398,2,"2024-07-15T15:50:43.489",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232629,1721058643499,"fUSD",-8890.75547106,0.00013999,2,"2024-07-15T15:50:43.499",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232649,1721058643991,"fUSD",-500.0,0.00013979,2,"2024-07-15T15:50:43.991",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232650,1721058644001,"fUSD",-1082.8093,0.00013999,2,"2024-07-15T15:50:44.001",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232651,1721058644012,"fUSD",-9468.60000001,0.00013999,2,"2024-07-15T15:50:44.012",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232675,1721058645626,"fUSD",-93017.10931213,0.00013999,2,"2024-07-15T15:50:45.626",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232676,1721058645637,"fUSD",-217854.7369752,0.00013999,2,"2024-07-15T15:50:45.637",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232677,1721058645733,"fUSD",-1941.56,0.00013999,2,"2024-07-15T15:50:45.733",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232678,1721058645787,"fUSD",-550.18428788,0.00013999,2,"2024-07-15T15:50:45.787",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232679,1721058645799,"fUSD",-613.61656985,0.00013999,2,"2024-07-15T15:50:45.799",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232680,1721058645897,"fUSD",-765.67486631,0.00013999,2,"2024-07-15T15:50:45.897",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232681,1721058645908,"fUSD",-324.95834368,0.00013999,2,"2024-07-15T15:50:45.908",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232682,1721058719994,"fUSD",151.0,0.00020807,120,"2024-07-15T15:51:59.994",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232683,1721058750024,"fUSD",155.63,0.0001399,30,"2024-07-15T15:52:30.024",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232684,1721058750049,"fUSD",152.03,0.0001399,30,"2024-07-15T15:52:30.049",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232685,1721058750118,"fUSD",152.09,0.0001399,30,"2024-07-15T15:52:30.118",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232686,1721058750386,"fUSD",150.5,0.0001399,30,"2024-07-15T15:52:30.386",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232687,1721058750421,"fUSD",150.5,0.0001399,30,"2024-07-15T15:52:30.421",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232688,1721058750462,"fUSD",150.5,0.0001399,30,"2024-07-15T15:52:30.462",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232689,1721058750824,"fUSD",150.5,0.0001398,30,"2024-07-15T15:52:30.824",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232690,1721058750934,"fUSD",150.5,0.0001398,30,"2024-07-15T15:52:30.934",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232691,1721058750960,"fUSD",150.5,0.0001398,30,"2024-07-15T15:52:30.960",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232692,1721058751325,"fUSD",151.41,0.0001397,30,"2024-07-15T15:52:31.325",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232693,1721058751407,"fUSD",150.5,0.0001397,30,"2024-07-15T15:52:31.407",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232694,1721058751459,"fUSD",150.5,0.0001397,30,"2024-07-15T15:52:31.459",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232695,1721058751593,"fUSD",156.78,0.0001399,30,"2024-07-15T15:52:31.593",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232696,1721058751913,"fUSD",150.5,0.0001399,30,"2024-07-15T15:52:31.913",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232697,1721058752387,"fUSD",150.5,0.0001398,30,"2024-07-15T15:52:32.387",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232698,1721058752854,"fUSD",150.5,0.0001397,30,"2024-07-15T15:52:32.854",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232699,1721058753345,"fUSD",150.5,0.0001399,30,"2024-07-15T15:52:33.345",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232700,1721058753857,"fUSD",150.5,0.0001398,30,"2024-07-15T15:52:33.857",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232701,1721058754418,"fUSD",161.0,0.0001399,30,"2024-07-15T15:52:34.418",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232702,1721058816374,"fUSD",165.95,0.00018849,30,"2024-07-15T15:53:36.374",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232703,1721058869760,"fUSD",150.5,0.0001399,30,"2024-07-15T15:54:29.760",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232704,1721058869786,"fUSD",150.5,0.0001399,30,"2024-07-15T15:54:29.786",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232705,1721058870298,"fUSD",150.5,0.0001398,30,"2024-07-15T15:54:30.298",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232706,1721058870330,"fUSD",150.5,0.0001398,30,"2024-07-15T15:54:30.330",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232707,1721058870821,"fUSD",150.5,0.0001397,30,"2024-07-15T15:54:30.821",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232708,1721058870845,"fUSD",150.5,0.0001397,30,"2024-07-15T15:54:30.845",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232709,1721058871365,"fUSD",150.5,0.0001399,30,"2024-07-15T15:54:31.365",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232710,1721058871823,"fUSD",150.5,0.0001398,30,"2024-07-15T15:54:31.823",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232711,1721058872294,"fUSD",150.5,0.0001397,30,"2024-07-15T15:54:32.294",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232712,1721058872754,"fUSD",237.0,0.0001399,30,"2024-07-15T15:54:32.754",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232714,1721058950494,"fUSD",202.0,0.00027,120,"2024-07-15T15:55:50.494",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232721,1721059318582,"fUSD",165.95,0.00018849,30,"2024-07-15T16:01:58.582",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232724,1721059410966,"fUSD",150.0,0.00025707,120,"2024-07-15T16:03:30.966",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232727,1721059491105,"fUSD",5157.29563977,0.00027,120,"2024-07-15T16:04:51.105",0.00036135000000000003,26.51,0.984133417527503,1873907716.7668853]
[332232750,1721059831819,"fUSD",-882.5,0.00010844,2,"2024-07-15T16:10:31.819",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232751,1721059831828,"fUSD",-272.36373683,0.00011098,2,"2024-07-15T16:10:31.828",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232752,1721059831840,"fUSD",-23.05514948,0.00011098,2,"2024-07-15T16:10:31.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232753,1721059831849,"fUSD",-426.94485052,0.00011098,2,"2024-07-15T16:10:31.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232754,1721059831861,"fUSD",-2603.0810275,0.00011098,2,"2024-07-15T16:10:31.861",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232755,1721059831871,"fUSD",-6234.64847857,0.00011098,2,"2024-07-15T16:10:31.871",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232756,1721059831879,"fUSD",-155.0,0.00011098,2,"2024-07-15T16:10:31.879",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232757,1721059831888,"fUSD",-878.40116141,0.00011098,2,"2024-07-15T16:10:31.888",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232758,1721059831901,"fUSD",-1108.42422822,0.00011098,2,"2024-07-15T16:10:31.901",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232759,1721059831911,"fUSD",-722.24202244,0.00011098,2,"2024-07-15T16:10:31.911",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232760,1721059831920,"fUSD",-2204.10519174,0.00011098,2,"2024-07-15T16:10:31.920",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232761,1721059831930,"fUSD",-155.0,0.00011098,2,"2024-07-15T16:10:31.930",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232762,1721059831939,"fUSD",-5607.32059616,0.00011098,2,"2024-07-15T16:10:31.939",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232763,1721059831949,"fUSD",-5392.40963011,0.00011098,2,"2024-07-15T16:10:31.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232764,1721059831959,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T16:10:31.959",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232765,1721059831968,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T16:10:31.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232766,1721059831978,"fUSD",-14242.60897317,0.00011199,2,"2024-07-15T16:10:31.978",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232767,1721059831999,"fUSD",-609.67999998,0.00011199,2,"2024-07-15T16:10:31.999",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232768,1721059832010,"fUSD",-472.53583505,0.00011199,2,"2024-07-15T16:10:32.010",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232769,1721059832021,"fUSD",-127.106993,0.00011199,2,"2024-07-15T16:10:32.021",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232770,1721059832031,"fUSD",-1847.715507,0.00011199,2,"2024-07-15T16:10:32.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232771,1721059832041,"fUSD",-3185.94146673,0.00011199,2,"2024-07-15T16:10:32.041",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232772,1721059832053,"fUSD",-825.99999941,0.00011199,2,"2024-07-15T16:10:32.053",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232773,1721059832064,"fUSD",-703.37788318,0.00011199,2,"2024-07-15T16:10:32.064",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232774,1721059832093,"fUSD",-4318.07368736,0.00011199,2,"2024-07-15T16:10:32.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232775,1721059832102,"fUSD",-10530.36397608,0.00011199,2,"2024-07-15T16:10:32.102",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232776,1721059832111,"fUSD",-5955.1304987,0.00011199,2,"2024-07-15T16:10:32.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232777,1721059832122,"fUSD",-291.826501,0.00011199,2,"2024-07-15T16:10:32.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232778,1721059832133,"fUSD",-5032.34076443,0.00011199,2,"2024-07-15T16:10:32.133",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232779,1721059832145,"fUSD",-538.38144494,0.00011199,2,"2024-07-15T16:10:32.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232780,1721059832156,"fUSD",-2441.18500518,0.00011199,2,"2024-07-15T16:10:32.156",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232781,1721059832166,"fUSD",-1818.42569538,0.00011199,2,"2024-07-15T16:10:32.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232782,1721059832177,"fUSD",-792.5901174,0.00011199,2,"2024-07-15T16:10:32.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232783,1721059832192,"fUSD",-630.10225962,0.00011199,2,"2024-07-15T16:10:32.192",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232784,1721059832203,"fUSD",-463.05,0.00011199,2,"2024-07-15T16:10:32.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232785,1721059832215,"fUSD",-3636.7873841,0.00011199,2,"2024-07-15T16:10:32.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232786,1721059832226,"fUSD",-530.865,0.00011199,2,"2024-07-15T16:10:32.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232808,1721059837803,"fUSD",-1944.34649836,0.00011199,2,"2024-07-15T16:10:37.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232809,1721059837814,"fUSD",-381.33465368,0.00011199,2,"2024-07-15T16:10:37.814",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232810,1721059837857,"fUSD",-697.22222227,0.00011199,2,"2024-07-15T16:10:37.857",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232811,1721059837868,"fUSD",-994.53623725,0.00011199,2,"2024-07-15T16:10:37.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232812,1721059837914,"fUSD",-23738.46312114,0.00011199,2,"2024-07-15T16:10:37.914",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232813,1721059837923,"fUSD",-18814.04491286,0.00011199,2,"2024-07-15T16:10:37.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232814,1721059837934,"fUSD",-1072.71096631,0.00011199,2,"2024-07-15T16:10:37.934",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232815,1721059837945,"fUSD",-1286.51473513,0.00011199,2,"2024-07-15T16:10:37.945",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232816,1721059838022,"fUSD",-6891.73265481,0.00011199,2,"2024-07-15T16:10:38.022",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232817,1721059838031,"fUSD",-439.12822285,0.00012314,2,"2024-07-15T16:10:38.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232818,1721059838040,"fUSD",-175.95,0.00012664,2,"2024-07-15T16:10:38.040",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232819,1721059838049,"fUSD",-250.0,0.00012675,2,"2024-07-15T16:10:38.049",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232820,1721059838059,"fUSD",-1081.18,0.00012712,2,"2024-07-15T16:10:38.059",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232821,1721059838068,"fUSD",-220.43,0.00012742,2,"2024-07-15T16:10:38.068",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232822,1721059838076,"fUSD",-250.0,0.00012745,2,"2024-07-15T16:10:38.076",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232823,1721059838085,"fUSD",-208.62,0.00012771,2,"2024-07-15T16:10:38.085",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232824,1721059838095,"fUSD",-5428.11556905,0.00012933,2,"2024-07-15T16:10:38.095",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232825,1721059838105,"fUSD",-2063.9565768,0.00012933,2,"2024-07-15T16:10:38.105",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232826,1721059838117,"fUSD",-10807.70785415,0.00012933,2,"2024-07-15T16:10:38.117",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232827,1721059838126,"fUSD",-904.80839925,0.00012943,2,"2024-07-15T16:10:38.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232828,1721059838137,"fUSD",-95.19160075,0.00012943,2,"2024-07-15T16:10:38.137",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232829,1721059838146,"fUSD",-296.92,0.00012943,2,"2024-07-15T16:10:38.146",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232830,1721059838156,"fUSD",-215.56,0.00013008,2,"2024-07-15T16:10:38.156",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232831,1721059838165,"fUSD",-882.5,0.00013107,2,"2024-07-15T16:10:38.165",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232832,1721059838175,"fUSD",-439.12822285,0.00013128,2,"2024-07-15T16:10:38.175",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232833,1721059838184,"fUSD",-2760.08154446,0.00013472,2,"2024-07-15T16:10:38.184",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232835,1721059838193,"fUSD",-197.102048,0.00013498,2,"2024-07-15T16:10:38.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232836,1721059838202,"fUSD",-240.73383763,0.00013516,2,"2024-07-15T16:10:38.202",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232838,1721059838212,"fUSD",-1847.09,0.00013699,2,"2024-07-15T16:10:38.212",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232840,1721059838221,"fUSD",-1015.0419003,0.00013736,2,"2024-07-15T16:10:38.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232842,1721059838231,"fUSD",-364.84556817,0.00013849,2,"2024-07-15T16:10:38.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232844,1721059838240,"fUSD",-364.84556817,0.00013849,2,"2024-07-15T16:10:38.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232846,1721059838249,"fUSD",-500.0,0.00013888,2,"2024-07-15T16:10:38.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232848,1721059838259,"fUSD",-200.0,0.00013888,2,"2024-07-15T16:10:38.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232850,1721059838268,"fUSD",-155.0,0.00013889,2,"2024-07-15T16:10:38.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232852,1721059838277,"fUSD",-15728.15129377,0.00013899,2,"2024-07-15T16:10:38.277",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232854,1721059838289,"fUSD",-13565.0,0.00013899,2,"2024-07-15T16:10:38.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232857,1721059838300,"fUSD",-24283.76035,0.00013899,2,"2024-07-15T16:10:38.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232859,1721059838311,"fUSD",-10714.24425623,0.00013899,2,"2024-07-15T16:10:38.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232861,1721059838320,"fUSD",-155.0,0.00013899,2,"2024-07-15T16:10:38.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232863,1721059838329,"fUSD",-1000.0,0.000139,2,"2024-07-15T16:10:38.329",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232865,1721059838339,"fUSD",-1279.999999,0.000139,2,"2024-07-15T16:10:38.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232867,1721059838348,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.348",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232869,1721059838357,"fUSD",-226.18,0.00013969,2,"2024-07-15T16:10:38.357",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232871,1721059838366,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.366",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232872,1721059838375,"fUSD",-292.72,0.00013969,2,"2024-07-15T16:10:38.375",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232874,1721059838384,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.384",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232876,1721059838394,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.394",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232878,1721059838403,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232880,1721059838412,"fUSD",-2745.22,0.00013969,2,"2024-07-15T16:10:38.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232882,1721059838421,"fUSD",-614.59,0.00013969,2,"2024-07-15T16:10:38.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232884,1721059838431,"fUSD",-470.6,0.00013969,2,"2024-07-15T16:10:38.431",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232886,1721059838443,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232888,1721059838452,"fUSD",-423.97,0.00013969,2,"2024-07-15T16:10:38.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232890,1721059838461,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.461",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232892,1721059838470,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232894,1721059838481,"fUSD",-1296.74,0.00013969,2,"2024-07-15T16:10:38.481",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232896,1721059838490,"fUSD",-471.35,0.00013969,2,"2024-07-15T16:10:38.490",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232898,1721059838498,"fUSD",-200.79,0.00013969,2,"2024-07-15T16:10:38.498",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232900,1721059838508,"fUSD",-500.0,0.00013969,2,"2024-07-15T16:10:38.508",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232902,1721059838517,"fUSD",-632.95,0.00013969,2,"2024-07-15T16:10:38.517",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232904,1721059838526,"fUSD",-627.41,0.0001397,2,"2024-07-15T16:10:38.526",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232906,1721059838535,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232908,1721059838544,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232909,1721059838554,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.554",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232911,1721059838562,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232913,1721059838571,"fUSD",-595.11,0.0001397,2,"2024-07-15T16:10:38.571",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232915,1721059838581,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.581",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232917,1721059838590,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.590",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232919,1721059838599,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.599",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232921,1721059838609,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.609",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232923,1721059838617,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.617",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232925,1721059838626,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.626",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232926,1721059838635,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.635",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232928,1721059838645,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.645",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232930,1721059838654,"fUSD",-1195.85,0.0001397,2,"2024-07-15T16:10:38.654",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232932,1721059838663,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.663",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232934,1721059838672,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.672",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232936,1721059838681,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.681",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232938,1721059838689,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232940,1721059838698,"fUSD",-567.9,0.0001397,2,"2024-07-15T16:10:38.698",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232942,1721059838707,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.707",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232944,1721059838716,"fUSD",-93.28381067,0.0001397,2,"2024-07-15T16:10:38.716",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232946,1721059838728,"fUSD",-406.71618933,0.0001397,2,"2024-07-15T16:10:38.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232948,1721059838737,"fUSD",-17.64209676,0.0001397,2,"2024-07-15T16:10:38.737",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232950,1721059838747,"fUSD",-482.35790324,0.0001397,2,"2024-07-15T16:10:38.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232952,1721059838756,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232954,1721059838765,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.765",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232956,1721059838774,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.774",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232958,1721059838784,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.784",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232960,1721059838793,"fUSD",-454.45,0.0001397,2,"2024-07-15T16:10:38.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232962,1721059838802,"fUSD",-403.78890279,0.0001397,2,"2024-07-15T16:10:38.802",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232964,1721059838813,"fUSD",-96.21109721,0.0001397,2,"2024-07-15T16:10:38.813",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232965,1721059838822,"fUSD",-452.82,0.0001397,2,"2024-07-15T16:10:38.822",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232966,1721059838831,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232967,1721059838840,"fUSD",-236.42,0.0001397,2,"2024-07-15T16:10:38.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232968,1721059838849,"fUSD",-644.44,0.0001397,2,"2024-07-15T16:10:38.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232969,1721059838858,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.858",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232970,1721059838867,"fUSD",-172.82,0.0001397,2,"2024-07-15T16:10:38.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232971,1721059838876,"fUSD",-383.17,0.0001397,2,"2024-07-15T16:10:38.876",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232972,1721059838885,"fUSD",-162.37,0.0001397,2,"2024-07-15T16:10:38.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232973,1721059838894,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232974,1721059838903,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.903",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232975,1721059838912,"fUSD",-211.57,0.0001397,2,"2024-07-15T16:10:38.912",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232976,1721059838921,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:38.921",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232977,1721059838929,"fUSD",-399.11,0.0001397,2,"2024-07-15T16:10:38.929",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232978,1721059838938,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:38.938",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232979,1721059838948,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:38.948",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232981,1721059838957,"fUSD",-506.53365059,0.00013976,2,"2024-07-15T16:10:38.957",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232983,1721059838966,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:38.966",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232985,1721059838975,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:38.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232987,1721059838984,"fUSD",-506.73810323,0.00013976,2,"2024-07-15T16:10:38.984",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232989,1721059838994,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:38.994",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232991,1721059839003,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.003",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232993,1721059839012,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.012",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232995,1721059839022,"fUSD",-487.16320195,0.00013976,2,"2024-07-15T16:10:39.022",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232997,1721059839031,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.031",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332232999,1721059839040,"fUSD",-178.54,0.00013976,2,"2024-07-15T16:10:39.040",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233001,1721059839050,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.050",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233003,1721059839059,"fUSD",-633.11,0.00013976,2,"2024-07-15T16:10:39.059",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233005,1721059839069,"fUSD",-473.22,0.00013976,2,"2024-07-15T16:10:39.069",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233007,1721059839078,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.078",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233009,1721059839088,"fUSD",-200.32,0.00013976,2,"2024-07-15T16:10:39.088",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233011,1721059839098,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.098",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233013,1721059839107,"fUSD",-182.65,0.00013976,2,"2024-07-15T16:10:39.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233015,1721059839116,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.116",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233017,1721059839126,"fUSD",-434.95,0.00013976,2,"2024-07-15T16:10:39.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233019,1721059839135,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.135",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233021,1721059839144,"fUSD",-354.0,0.00013976,2,"2024-07-15T16:10:39.144",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233023,1721059839153,"fUSD",-311.3613846,0.00013976,2,"2024-07-15T16:10:39.153",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233025,1721059839162,"fUSD",-500.0,0.00013976,2,"2024-07-15T16:10:39.162",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233027,1721059839171,"fUSD",-15767.6548737,0.00013978,3,"2024-07-15T16:10:39.171",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233029,1721059839180,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.180",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233031,1721059839189,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.189",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233033,1721059839198,"fUSD",-505.1975742,0.00013978,2,"2024-07-15T16:10:39.198",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233035,1721059839207,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.207",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233037,1721059839216,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233039,1721059839225,"fUSD",-584.91520574,0.00013978,2,"2024-07-15T16:10:39.225",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233041,1721059839234,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.234",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233043,1721059839243,"fUSD",-572.49,0.00013978,2,"2024-07-15T16:10:39.243",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233045,1721059839253,"fUSD",-506.87404684,0.00013978,2,"2024-07-15T16:10:39.253",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233047,1721059839261,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.261",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233049,1721059839270,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.270",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233051,1721059839279,"fUSD",-507.52633914,0.00013978,2,"2024-07-15T16:10:39.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233053,1721059839288,"fUSD",-607.39,0.00013978,2,"2024-07-15T16:10:39.288",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233055,1721059839297,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.297",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233057,1721059839306,"fUSD",-606.84,0.00013978,2,"2024-07-15T16:10:39.306",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233059,1721059839315,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.315",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233061,1721059839323,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.323",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233063,1721059839332,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233065,1721059839341,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.341",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233066,1721059839350,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.350",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233068,1721059839359,"fUSD",-507.49551129,0.00013978,2,"2024-07-15T16:10:39.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233070,1721059839368,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.368",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233072,1721059839377,"fUSD",-507.72117787,0.00013978,2,"2024-07-15T16:10:39.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233074,1721059839386,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233076,1721059839395,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233078,1721059839404,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233080,1721059839413,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233082,1721059839422,"fUSD",-648.35007579,0.00013978,2,"2024-07-15T16:10:39.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233084,1721059839432,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233086,1721059839444,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233088,1721059839453,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233090,1721059839462,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233092,1721059839472,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233094,1721059839482,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.482",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233096,1721059839492,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233098,1721059839502,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.502",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233100,1721059839514,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.514",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233102,1721059839523,"fUSD",-305.00054575,0.00013978,2,"2024-07-15T16:10:39.523",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233104,1721059839532,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.532",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233106,1721059839541,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.541",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233108,1721059839551,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:10:39.551",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233110,1721059839560,"fUSD",-35386.61533313,0.00013979,3,"2024-07-15T16:10:39.560",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233113,1721059839572,"fUSD",-4003.853329,0.00013979,3,"2024-07-15T16:10:39.572",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233115,1721059839583,"fUSD",-507.54424864,0.00013979,3,"2024-07-15T16:10:39.583",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233117,1721059839593,"fUSD",-4070.08297907,0.00013979,3,"2024-07-15T16:10:39.593",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233119,1721059839605,"fUSD",-314.9370234,0.00013979,3,"2024-07-15T16:10:39.605",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233121,1721059839616,"fUSD",-21846.41079636,0.00013979,3,"2024-07-15T16:10:39.616",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233154,1721059839821,"fUSD",-2384.97376412,0.00013759,3,"2024-07-15T16:10:39.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233156,1721059839831,"fUSD",-358.41971772,0.00013849,2,"2024-07-15T16:10:39.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233158,1721059839840,"fUSD",-12818.64224178,0.00013979,3,"2024-07-15T16:10:39.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233163,1721059839877,"fUSD",-801.91314379,0.00013979,3,"2024-07-15T16:10:39.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233165,1721059839888,"fUSD",-954.5617219,0.00013979,3,"2024-07-15T16:10:39.888",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233181,1721059840038,"fUSD",-355.72425126,0.00013979,3,"2024-07-15T16:10:40.038",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233187,1721059840093,"fUSD",-5661.81673687,0.00013979,3,"2024-07-15T16:10:40.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233189,1721059840102,"fUSD",-826.57907632,0.0001398,3,"2024-07-15T16:10:40.102",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233191,1721059840114,"fUSD",-353.436607,0.0001398,3,"2024-07-15T16:10:40.114",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233195,1721059840147,"fUSD",-1705.43033063,0.0001398,3,"2024-07-15T16:10:40.147",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233256,1721059843088,"fUSD",-500.0,0.0001397,2,"2024-07-15T16:10:43.088",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233257,1721059843098,"fUSD",-1049.33010392,0.0001398,3,"2024-07-15T16:10:43.098",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233258,1721059843109,"fUSD",-6304.4,0.0001398,3,"2024-07-15T16:10:43.109",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233259,1721059843120,"fUSD",-29179.96106633,0.0001398,3,"2024-07-15T16:10:43.120",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233260,1721059843129,"fUSD",-155.27022914,0.0001398,2,"2024-07-15T16:10:43.129",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233261,1721059843138,"fUSD",-23651.4823105,0.0001398,3,"2024-07-15T16:10:43.138",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233262,1721059843147,"fUSD",-3306.99174006,0.0001398,3,"2024-07-15T16:10:43.147",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233263,1721059843332,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233264,1721059843343,"fUSD",-256.52,0.00013988,2,"2024-07-15T16:10:43.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233265,1721059843352,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233266,1721059843362,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233267,1721059843371,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.371",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233268,1721059843381,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233269,1721059843390,"fUSD",-272.82,0.00013988,2,"2024-07-15T16:10:43.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233270,1721059843401,"fUSD",-414.03,0.00013988,2,"2024-07-15T16:10:43.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233271,1721059843411,"fUSD",-599.8,0.00013988,2,"2024-07-15T16:10:43.411",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233272,1721059843420,"fUSD",-519.09,0.00013988,2,"2024-07-15T16:10:43.420",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233273,1721059843430,"fUSD",-202.75348579,0.00013988,2,"2024-07-15T16:10:43.430",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233274,1721059843444,"fUSD",-590.12,0.00013988,2,"2024-07-15T16:10:43.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233275,1721059843453,"fUSD",-555.22,0.00013988,2,"2024-07-15T16:10:43.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233276,1721059843461,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.461",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233277,1721059843470,"fUSD",-189.47,0.00013988,2,"2024-07-15T16:10:43.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233278,1721059843482,"fUSD",-370.18,0.00013988,2,"2024-07-15T16:10:43.482",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233279,1721059843491,"fUSD",-460.11796246,0.00013988,2,"2024-07-15T16:10:43.491",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233280,1721059843500,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.500",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233281,1721059843510,"fUSD",-166.0,0.00013988,2,"2024-07-15T16:10:43.510",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233282,1721059843519,"fUSD",-512.00103708,0.00013988,2,"2024-07-15T16:10:43.519",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233283,1721059843529,"fUSD",-150.0,0.00013988,2,"2024-07-15T16:10:43.529",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233284,1721059843538,"fUSD",-553.02748021,0.00013988,2,"2024-07-15T16:10:43.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233285,1721059843548,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.548",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233286,1721059843557,"fUSD",-506.64502248,0.00013988,2,"2024-07-15T16:10:43.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233287,1721059843566,"fUSD",-543.14921957,0.00013988,2,"2024-07-15T16:10:43.566",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233288,1721059843575,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233289,1721059843585,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.585",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233290,1721059843594,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233291,1721059843603,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.603",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233292,1721059843613,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233293,1721059843623,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.623",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233294,1721059843632,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.632",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233295,1721059843641,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.641",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233296,1721059843651,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.651",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233297,1721059843661,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233298,1721059843670,"fUSD",-512.47,0.00013988,2,"2024-07-15T16:10:43.670",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233299,1721059843679,"fUSD",-626.96,0.00013988,2,"2024-07-15T16:10:43.679",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233300,1721059843689,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233301,1721059843698,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.698",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233302,1721059843707,"fUSD",-625.26,0.00013988,2,"2024-07-15T16:10:43.707",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233303,1721059843716,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.716",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233304,1721059843725,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.725",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233305,1721059843734,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.734",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233306,1721059843743,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.743",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233307,1721059843752,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.752",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233308,1721059843761,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.761",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233309,1721059843770,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.770",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233310,1721059843780,"fUSD",-508.65,0.00013988,2,"2024-07-15T16:10:43.780",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233311,1721059843789,"fUSD",-435.55,0.00013988,2,"2024-07-15T16:10:43.789",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233312,1721059843798,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.798",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233313,1721059843807,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.807",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233314,1721059843817,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.817",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233315,1721059843827,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.827",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233316,1721059843836,"fUSD",-262.71398698,0.00013988,2,"2024-07-15T16:10:43.836",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233317,1721059843846,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.846",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233318,1721059843856,"fUSD",-235.83,0.00013988,2,"2024-07-15T16:10:43.856",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233319,1721059843865,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.865",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233320,1721059843875,"fUSD",-176.48341657,0.00013988,2,"2024-07-15T16:10:43.875",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233321,1721059843885,"fUSD",-478.03,0.00013988,2,"2024-07-15T16:10:43.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233322,1721059843894,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233323,1721059843904,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.904",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233324,1721059843914,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.914",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233325,1721059843924,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.924",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233326,1721059843933,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233327,1721059843943,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233328,1721059843952,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233329,1721059843961,"fUSD",-621.75781255,0.00013988,2,"2024-07-15T16:10:43.961",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233330,1721059843971,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.971",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233331,1721059843980,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.980",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233332,1721059843990,"fUSD",-469.16,0.00013988,2,"2024-07-15T16:10:43.990",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233333,1721059843999,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:43.999",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233334,1721059844009,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.009",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233335,1721059844018,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.018",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233336,1721059844028,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.028",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233337,1721059844037,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.037",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233338,1721059844047,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.047",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233339,1721059844056,"fUSD",-505.20121064,0.00013988,2,"2024-07-15T16:10:44.056",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233340,1721059844066,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.066",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233341,1721059844075,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.075",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233342,1721059844085,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.085",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233343,1721059844094,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.094",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233344,1721059844104,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233345,1721059844113,"fUSD",-220.17,0.00013988,2,"2024-07-15T16:10:44.113",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233346,1721059844123,"fUSD",-504.96896736,0.00013988,2,"2024-07-15T16:10:44.123",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233347,1721059844133,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.133",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233348,1721059844142,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.142",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233349,1721059844152,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.152",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233350,1721059844162,"fUSD",-283.41,0.00013988,2,"2024-07-15T16:10:44.162",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233351,1721059844172,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.172",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233352,1721059844182,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.182",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233353,1721059844192,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:10:44.192",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233354,1721059844201,"fUSD",-579.35,0.00013988,2,"2024-07-15T16:10:44.201",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233355,1721059844211,"fUSD",-372.16,0.00013988,2,"2024-07-15T16:10:44.211",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233356,1721059844221,"fUSD",-510.01,0.00013988,2,"2024-07-15T16:10:44.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233357,1721059844231,"fUSD",-577.21,0.00013988,2,"2024-07-15T16:10:44.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233358,1721059844240,"fUSD",-351.62,0.00013988,2,"2024-07-15T16:10:44.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233359,1721059844250,"fUSD",-583.76,0.00013988,2,"2024-07-15T16:10:44.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233360,1721059844259,"fUSD",-413.57,0.00013988,2,"2024-07-15T16:10:44.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233361,1721059844269,"fUSD",-23651.4823105,0.00013988,3,"2024-07-15T16:10:44.269",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233362,1721059844278,"fUSD",-2460.43666001,0.00013988,3,"2024-07-15T16:10:44.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233363,1721059844295,"fUSD",-2500.05095008,0.00013988,3,"2024-07-15T16:10:44.295",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233364,1721059844305,"fUSD",-63070.6194947,0.00013989,3,"2024-07-15T16:10:44.305",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233365,1721059844314,"fUSD",-26455.9339205,0.00013989,3,"2024-07-15T16:10:44.314",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233366,1721059844324,"fUSD",-532.43,0.00013989,2,"2024-07-15T16:10:44.324",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233367,1721059844334,"fUSD",-11574.4710902,0.0001399,3,"2024-07-15T16:10:44.334",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233368,1721059844343,"fUSD",-1700.0,0.0001399,2,"2024-07-15T16:10:44.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233369,1721059844353,"fUSD",-500.0,0.0001399,2,"2024-07-15T16:10:44.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233370,1721059844362,"fUSD",-1400.0,0.0001399,2,"2024-07-15T16:10:44.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233371,1721059844371,"fUSD",-3853.384852,0.00013998,2,"2024-07-15T16:10:44.371",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233372,1721059844381,"fUSD",-5780.077278,0.00013998,2,"2024-07-15T16:10:44.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233373,1721059844391,"fUSD",-7706.769704,0.00013998,2,"2024-07-15T16:10:44.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233374,1721059844400,"fUSD",-9633.462131,0.00013998,2,"2024-07-15T16:10:44.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233375,1721059844409,"fUSD",-13486.846983,0.00013998,2,"2024-07-15T16:10:44.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233376,1721059844419,"fUSD",-15413.539409,0.00013998,2,"2024-07-15T16:10:44.419",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233377,1721059844428,"fUSD",-330255.43204614,0.00013999,2,"2024-07-15T16:10:44.428",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233378,1721059844443,"fUSD",-352.50596227,0.00013999,2,"2024-07-15T16:10:44.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233379,1721059844452,"fUSD",-3000.0,0.00013999,2,"2024-07-15T16:10:44.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233380,1721059844462,"fUSD",-1692.00557591,0.00013999,2,"2024-07-15T16:10:44.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233381,1721059844471,"fUSD",-285.414793,0.00014,2,"2024-07-15T16:10:44.471",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233382,1721059844483,"fUSD",-197257.71303753,0.00014,2,"2024-07-15T16:10:44.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233383,1721059844492,"fUSD",-674634.89864669,0.00014,2,"2024-07-15T16:10:44.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233435,1721059845940,"fUSD",-890.3985,0.00014,2,"2024-07-15T16:10:45.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233444,1721059845996,"fUSD",-817.32850703,0.00014,2,"2024-07-15T16:10:45.996",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233446,1721059846007,"fUSD",-779.43669427,0.00014,2,"2024-07-15T16:10:46.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233449,1721059846051,"fUSD",-17789.87704049,0.00014,2,"2024-07-15T16:10:46.051",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233450,1721059846107,"fUSD",-277.7,0.00014,2,"2024-07-15T16:10:46.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233451,1721059846163,"fUSD",-4660.92624026,0.00014,2,"2024-07-15T16:10:46.163",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233452,1721059857983,"fUSD",165.95,0.00018849,30,"2024-07-15T16:10:57.983",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233453,1721059951021,"fUSD",150.0,0.00025034,120,"2024-07-15T16:12:31.021",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233454,1721059951637,"fUSD",158.64136139,0.00019178,30,"2024-07-15T16:12:31.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233455,1721059951697,"fUSD",158.64136139,0.00019288,30,"2024-07-15T16:12:31.697",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233456,1721059951959,"fUSD",158.64136139,0.00019397,30,"2024-07-15T16:12:31.959",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233457,1721059952201,"fUSD",158.64136139,0.00019507,30,"2024-07-15T16:12:32.201",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233458,1721059952328,"fUSD",158.64136139,0.00019644,30,"2024-07-15T16:12:32.328",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233459,1721059952533,"fUSD",158.64136139,0.00019753,30,"2024-07-15T16:12:32.533",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233460,1721059952767,"fUSD",158.64136139,0.00019863,30,"2024-07-15T16:12:32.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233461,1721059952894,"fUSD",158.64136139,0.00019973,30,"2024-07-15T16:12:32.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233468,1721060457765,"fUSD",165.95,0.00018849,30,"2024-07-15T16:20:57.765",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233469,1721060490867,"fUSD",150.0,0.00024862,120,"2024-07-15T16:21:30.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233471,1721060671226,"fUSD",151.2,0.0001399,30,"2024-07-15T16:24:31.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233472,1721060716998,"fUSD",-167.47,0.00010066,2,"2024-07-15T16:25:16.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233473,1721060717024,"fUSD",-873.67,0.00010705,2,"2024-07-15T16:25:17.024",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233474,1721060717047,"fUSD",-150.0,0.00011097,2,"2024-07-15T16:25:17.047",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233475,1721060717070,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T16:25:17.070",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233476,1721060717090,"fUSD",-1787.47527683,0.00011098,2,"2024-07-15T16:25:17.090",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233477,1721060717111,"fUSD",-1015.0419003,0.00011098,2,"2024-07-15T16:25:17.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233478,1721060717132,"fUSD",-1927.87652601,0.00011098,2,"2024-07-15T16:25:17.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233479,1721060717153,"fUSD",-2204.10519174,0.00011098,2,"2024-07-15T16:25:17.153",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233480,1721060717174,"fUSD",-194.70414774,0.00011098,2,"2024-07-15T16:25:17.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233481,1721060717195,"fUSD",-722.24202244,0.00011098,2,"2024-07-15T16:25:17.195",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233482,1721060717216,"fUSD",-483.3927836,0.00011098,2,"2024-07-15T16:25:17.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233483,1721060717238,"fUSD",-597.40870787,0.00011098,2,"2024-07-15T16:25:17.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233484,1721060717258,"fUSD",-155.31036517,0.00011098,2,"2024-07-15T16:25:17.258",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233485,1721060717279,"fUSD",-155.14898173,0.00011098,2,"2024-07-15T16:25:17.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233486,1721060717300,"fUSD",-155.30247153,0.00011098,2,"2024-07-15T16:25:17.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233487,1721060717320,"fUSD",-363.66843412,0.00011098,2,"2024-07-15T16:25:17.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233488,1721060717343,"fUSD",-193.62934922,0.00011098,2,"2024-07-15T16:25:17.343",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233489,1721060717364,"fUSD",-311.57161686,0.00011098,2,"2024-07-15T16:25:17.364",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233490,1721060717385,"fUSD",-2740.96246978,0.00011098,2,"2024-07-15T16:25:17.385",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233491,1721060717406,"fUSD",-1194.59236205,0.00011098,2,"2024-07-15T16:25:17.406",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233492,1721060717426,"fUSD",-4467.02483465,0.00011098,2,"2024-07-15T16:25:17.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233493,1721060717447,"fUSD",-15451.9318012,0.00011199,2,"2024-07-15T16:25:17.447",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233494,1721060717468,"fUSD",-407.89517528,0.00011199,2,"2024-07-15T16:25:17.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233495,1721060803878,"fUSD",-829.98,0.00010742,2,"2024-07-15T16:26:43.878",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233496,1721060803899,"fUSD",-1302.80620649,0.00011,2,"2024-07-15T16:26:43.899",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233497,1721060803919,"fUSD",-1500.0,0.00011098,2,"2024-07-15T16:26:43.919",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233498,1721060803940,"fUSD",-5699.29289489,0.00011199,2,"2024-07-15T16:26:43.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233499,1721060803960,"fUSD",-10667.92089862,0.00011199,2,"2024-07-15T16:26:43.960",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233500,1721060815383,"fUSD",-1136.70475368,0.00011197,2,"2024-07-15T16:26:55.383",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233501,1721060815403,"fUSD",-3863.29524632,0.00011199,2,"2024-07-15T16:26:55.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233504,1721060850763,"fUSD",150.0,0.00022204,120,"2024-07-15T16:27:30.763",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233521,1721060970782,"fUSD",150.0,0.00023279,120,"2024-07-15T16:29:30.782",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233534,1721061032039,"fUSD",-244.34142426,0.000101,2,"2024-07-15T16:30:32.039",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233535,1721061032049,"fUSD",-69.2296264,0.00011098,2,"2024-07-15T16:30:32.049",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233538,1721061032097,"fUSD",-820.90941572,0.00011098,2,"2024-07-15T16:30:32.097",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233539,1721061032107,"fUSD",-6234.64847857,0.00011098,2,"2024-07-15T16:30:32.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233540,1721061032116,"fUSD",-264.94029447,0.00011197,2,"2024-07-15T16:30:32.116",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233541,1721061032126,"fUSD",-150.0,0.00011198,2,"2024-07-15T16:30:32.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233542,1721061032136,"fUSD",-6063.5803072,0.00011199,2,"2024-07-15T16:30:32.136",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233543,1721061032145,"fUSD",-28065.00326911,0.00011199,2,"2024-07-15T16:30:32.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233544,1721061032155,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T16:30:32.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233545,1721061032164,"fUSD",-8432.25375514,0.00011199,2,"2024-07-15T16:30:32.164",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233546,1721061032174,"fUSD",-1272.77007112,0.00011199,2,"2024-07-15T16:30:32.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233547,1721061032183,"fUSD",-1426.62952569,0.000118,2,"2024-07-15T16:30:32.183",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233548,1721061032193,"fUSD",-2279.10597725,0.00012273,3,"2024-07-15T16:30:32.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233549,1721061032203,"fUSD",-1272.77007112,0.00012302,2,"2024-07-15T16:30:32.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233550,1721061032212,"fUSD",-322.6702118,0.00012302,2,"2024-07-15T16:30:32.212",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233551,1721061032222,"fUSD",-150.0,0.00012368,2,"2024-07-15T16:30:32.222",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233552,1721061032231,"fUSD",-182.51585465,0.0001251,2,"2024-07-15T16:30:32.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233553,1721061032241,"fUSD",-250.0,0.00012569,2,"2024-07-15T16:30:32.241",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233554,1721061032250,"fUSD",-181.41216029,0.0001259,2,"2024-07-15T16:30:32.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233555,1721061032259,"fUSD",-150.0,0.000126,2,"2024-07-15T16:30:32.259",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233556,1721061032269,"fUSD",-215.58,0.00012624,2,"2024-07-15T16:30:32.269",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233557,1721061032278,"fUSD",-1000.0,0.00012714,2,"2024-07-15T16:30:32.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233558,1721061032289,"fUSD",-180.54,0.00012734,2,"2024-07-15T16:30:32.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233559,1721061032301,"fUSD",-3721.17,0.00012821,2,"2024-07-15T16:30:32.301",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233560,1721061032310,"fUSD",-829.98,0.00013006,2,"2024-07-15T16:30:32.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233561,1721061032320,"fUSD",-979.55417132,0.0001305,2,"2024-07-15T16:30:32.320",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233562,1721061032329,"fUSD",-1136.70475368,0.00013128,2,"2024-07-15T16:30:32.329",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233563,1721061032339,"fUSD",-155.0,0.00013472,2,"2024-07-15T16:30:32.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233564,1721061032349,"fUSD",-1500.0,0.00013472,2,"2024-07-15T16:30:32.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233565,1721061032359,"fUSD",-198.71300995,0.00013472,2,"2024-07-15T16:30:32.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233566,1721061032369,"fUSD",-236.595715,0.00013498,2,"2024-07-15T16:30:32.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233567,1721061032378,"fUSD",-743.219361,0.00013498,2,"2024-07-15T16:30:32.378",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233568,1721061032387,"fUSD",-155.0,0.00013543,2,"2024-07-15T16:30:32.387",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233569,1721061032397,"fUSD",-236.595715,0.00013667,2,"2024-07-15T16:30:32.397",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233571,1721061032407,"fUSD",-743.219361,0.00013667,2,"2024-07-15T16:30:32.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233572,1721061032416,"fUSD",-1874.21,0.00013699,2,"2024-07-15T16:30:32.416",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233573,1721061032425,"fUSD",-150.4,0.00013699,2,"2024-07-15T16:30:32.425",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233574,1721061032434,"fUSD",-150.0,0.00013699,2,"2024-07-15T16:30:32.434",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233575,1721061032443,"fUSD",-150.0,0.00013699,2,"2024-07-15T16:30:32.443",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233576,1721061032453,"fUSD",-367.07162065,0.00013736,2,"2024-07-15T16:30:32.453",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233577,1721061032463,"fUSD",-5006.1923,0.00013798,2,"2024-07-15T16:30:32.463",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233578,1721061032472,"fUSD",-3437.39063618,0.00013798,2,"2024-07-15T16:30:32.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233579,1721061032484,"fUSD",-1296.98145847,0.00013798,2,"2024-07-15T16:30:32.484",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233580,1721061032495,"fUSD",-437.83977916,0.00013798,2,"2024-07-15T16:30:32.495",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233581,1721061032506,"fUSD",-545.15058203,0.00013798,2,"2024-07-15T16:30:32.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233582,1721061032518,"fUSD",-2880.53754416,0.00013798,2,"2024-07-15T16:30:32.518",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233583,1721061032527,"fUSD",-953.64430849,0.00013799,2,"2024-07-15T16:30:32.527",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233584,1721061032538,"fUSD",-617.82158968,0.00013799,2,"2024-07-15T16:30:32.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233592,1721061038110,"fUSD",-264.94029447,0.00011098,2,"2024-07-15T16:30:38.110",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233593,1721061038120,"fUSD",-160.60970553,0.00013799,2,"2024-07-15T16:30:38.120",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233594,1721061038132,"fUSD",-428.61941707,0.00013799,2,"2024-07-15T16:30:38.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233595,1721061038239,"fUSD",-310.24010705,0.00013799,2,"2024-07-15T16:30:38.239",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233596,1721061038250,"fUSD",-1874.46370329,0.00013799,2,"2024-07-15T16:30:38.250",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233597,1721061038301,"fUSD",-1856.53756889,0.00013799,2,"2024-07-15T16:30:38.301",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233598,1721061038311,"fUSD",-911.6404,0.00013799,2,"2024-07-15T16:30:38.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233599,1721061038321,"fUSD",-236.595715,0.00013835,2,"2024-07-15T16:30:38.321",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233600,1721061038330,"fUSD",-743.219361,0.00013835,2,"2024-07-15T16:30:38.330",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233601,1721061038339,"fUSD",-9252.14906276,0.00013849,2,"2024-07-15T16:30:38.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233602,1721061038349,"fUSD",-1237.79888894,0.00013849,2,"2024-07-15T16:30:38.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233603,1721061038358,"fUSD",-627.78159693,0.00013849,2,"2024-07-15T16:30:38.358",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233604,1721061038369,"fUSD",-11056.99349029,0.0001387,3,"2024-07-15T16:30:38.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233605,1721061038381,"fUSD",-107672.09335771,0.0001387,3,"2024-07-15T16:30:38.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233606,1721061038390,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:30:38.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233607,1721061038399,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:30:38.399",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233608,1721061038409,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:30:38.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233609,1721061038418,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:30:38.418",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233610,1721061038429,"fUSD",-66516.91120781,0.0001388,2,"2024-07-15T16:30:38.429",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233611,1721061038440,"fUSD",-17566.6419341,0.0001388,2,"2024-07-15T16:30:38.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233612,1721061038451,"fUSD",-9553.154996,0.0001388,2,"2024-07-15T16:30:38.451",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233613,1721061038463,"fUSD",-9084.2900005,0.0001388,2,"2024-07-15T16:30:38.463",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233614,1721061038474,"fUSD",-13724.235,0.0001388,2,"2024-07-15T16:30:38.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233616,1721061038485,"fUSD",-1384.75,0.0001388,2,"2024-07-15T16:30:38.485",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233617,1721061038496,"fUSD",-5915.5,0.0001388,2,"2024-07-15T16:30:38.496",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233618,1721061038515,"fUSD",-483.66,0.0001388,2,"2024-07-15T16:30:38.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233619,1721061038525,"fUSD",-18547.3192137,0.0001388,2,"2024-07-15T16:30:38.525",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233628,1721061040143,"fUSD",-2535.7332,0.0001388,2,"2024-07-15T16:30:40.143",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233629,1721061040155,"fUSD",-415.87000001,0.0001388,2,"2024-07-15T16:30:40.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233630,1721061040166,"fUSD",-469.26882658,0.0001388,2,"2024-07-15T16:30:40.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233631,1721061040254,"fUSD",-400.91241552,0.0001388,2,"2024-07-15T16:30:40.254",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233632,1721061040266,"fUSD",-92886.39480677,0.0001388,2,"2024-07-15T16:30:40.266",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233633,1721061040276,"fUSD",-500.0,0.00013888,2,"2024-07-15T16:30:40.276",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233634,1721061040285,"fUSD",-200.0,0.00013888,2,"2024-07-15T16:30:40.285",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233635,1721061040296,"fUSD",-8480.64906054,0.00013888,3,"2024-07-15T16:30:40.296",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233636,1721061040305,"fUSD",-33922.5962422,0.00013889,3,"2024-07-15T16:30:40.305",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233637,1721061040315,"fUSD",-166.36142617,0.00013889,2,"2024-07-15T16:30:40.315",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233638,1721061040325,"fUSD",-155.0,0.00013889,2,"2024-07-15T16:30:40.325",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233639,1721061040334,"fUSD",-33922.5962422,0.0001389,3,"2024-07-15T16:30:40.334",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233640,1721061040344,"fUSD",-220.42,0.0001389,3,"2024-07-15T16:30:40.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233641,1721061040353,"fUSD",-253.29,0.00013898,2,"2024-07-15T16:30:40.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233642,1721061040363,"fUSD",-596.48,0.00013898,2,"2024-07-15T16:30:40.363",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233643,1721061040372,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233644,1721061040381,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233645,1721061040390,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233646,1721061040400,"fUSD",-551.87,0.00013898,2,"2024-07-15T16:30:40.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233647,1721061040410,"fUSD",-338.08153386,0.00013898,2,"2024-07-15T16:30:40.410",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233648,1721061040420,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.420",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233649,1721061040429,"fUSD",-317.86,0.00013898,2,"2024-07-15T16:30:40.429",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233650,1721061040438,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.438",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233651,1721061040448,"fUSD",-436.65,0.00013898,2,"2024-07-15T16:30:40.448",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233652,1721061040457,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.457",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233653,1721061040468,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233654,1721061040477,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.477",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233655,1721061040487,"fUSD",-164.93,0.00013898,2,"2024-07-15T16:30:40.487",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233656,1721061040497,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233657,1721061040507,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:30:40.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233658,1721061040516,"fUSD",-355.09,0.00013898,2,"2024-07-15T16:30:40.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233659,1721061040526,"fUSD",-516.75,0.00013898,2,"2024-07-15T16:30:40.526",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233660,1721061040535,"fUSD",-1470.19,0.00013898,2,"2024-07-15T16:30:40.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233661,1721061040546,"fUSD",-597.99,0.00013898,2,"2024-07-15T16:30:40.546",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233662,1721061040555,"fUSD",-201.0,0.00013898,2,"2024-07-15T16:30:40.555",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233664,1721061040564,"fUSD",-182.68,0.00013898,2,"2024-07-15T16:30:40.564",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233666,1721061040574,"fUSD",-284.66,0.00013898,2,"2024-07-15T16:30:40.574",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233668,1721061040584,"fUSD",-457.88,0.00013898,2,"2024-07-15T16:30:40.584",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233670,1721061040594,"fUSD",-478.9432686,0.00013898,2,"2024-07-15T16:30:40.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233672,1721061040604,"fUSD",-490.56,0.00013898,2,"2024-07-15T16:30:40.604",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233674,1721061040613,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233676,1721061040622,"fUSD",-504.44500739,0.00013899,2,"2024-07-15T16:30:40.622",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233678,1721061040632,"fUSD",-507.3168749,0.00013899,2,"2024-07-15T16:30:40.632",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233680,1721061040641,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.641",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233682,1721061040651,"fUSD",-508.60879204,0.00013899,2,"2024-07-15T16:30:40.651",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233684,1721061040661,"fUSD",-506.99434335,0.00013899,2,"2024-07-15T16:30:40.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233686,1721061040672,"fUSD",-503.21583244,0.00013899,2,"2024-07-15T16:30:40.672",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233688,1721061040681,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.681",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233690,1721061040691,"fUSD",-506.31189421,0.00013899,2,"2024-07-15T16:30:40.691",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233692,1721061040701,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.701",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233693,1721061040710,"fUSD",-554.59510366,0.00013899,2,"2024-07-15T16:30:40.710",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233694,1721061040719,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233695,1721061040728,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233696,1721061040738,"fUSD",-356.70547595,0.00013899,2,"2024-07-15T16:30:40.738",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233697,1721061040747,"fUSD",-530.96861463,0.00013899,2,"2024-07-15T16:30:40.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233698,1721061040757,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.757",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233699,1721061040766,"fUSD",-504.32631339,0.00013899,2,"2024-07-15T16:30:40.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233700,1721061040776,"fUSD",-339.97058644,0.00013899,2,"2024-07-15T16:30:40.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233701,1721061040785,"fUSD",-266.91668952,0.00013899,2,"2024-07-15T16:30:40.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233702,1721061040796,"fUSD",-585.42492761,0.00013899,2,"2024-07-15T16:30:40.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233703,1721061040809,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.809",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233704,1721061040819,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.819",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233705,1721061040829,"fUSD",-503.32204992,0.00013899,2,"2024-07-15T16:30:40.829",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233707,1721061040838,"fUSD",-501.07998916,0.00013899,2,"2024-07-15T16:30:40.838",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233709,1721061040850,"fUSD",-502.87641465,0.00013899,2,"2024-07-15T16:30:40.850",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233711,1721061040860,"fUSD",-502.78553264,0.00013899,2,"2024-07-15T16:30:40.860",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233713,1721061040870,"fUSD",-503.05891008,0.00013899,2,"2024-07-15T16:30:40.870",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233715,1721061040880,"fUSD",-503.11084728,0.00013899,2,"2024-07-15T16:30:40.880",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233717,1721061040892,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.892",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233719,1721061040902,"fUSD",-502.63796993,0.00013899,2,"2024-07-15T16:30:40.902",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233721,1721061040912,"fUSD",-571.1000552,0.00013899,2,"2024-07-15T16:30:40.912",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233723,1721061040923,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233725,1721061040933,"fUSD",-502.21147287,0.00013899,2,"2024-07-15T16:30:40.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233727,1721061040943,"fUSD",-183.92616035,0.00013899,2,"2024-07-15T16:30:40.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233729,1721061040953,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.953",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233731,1721061040965,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.965",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233733,1721061040975,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233735,1721061040984,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:40.984",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233737,1721061040993,"fUSD",-150.0,0.00013899,2,"2024-07-15T16:30:40.993",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233739,1721061041003,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.003",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233741,1721061041013,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.013",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233743,1721061041023,"fUSD",-213.47,0.00013899,2,"2024-07-15T16:30:41.023",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233745,1721061041032,"fUSD",-649.2,0.00013899,2,"2024-07-15T16:30:41.032",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233747,1721061041041,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.041",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233749,1721061041054,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.054",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233751,1721061041063,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.063",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233753,1721061041074,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.074",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233755,1721061041083,"fUSD",-404.78,0.00013899,2,"2024-07-15T16:30:41.083",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233757,1721061041093,"fUSD",-299.52,0.00013899,2,"2024-07-15T16:30:41.093",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233759,1721061041103,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.103",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233761,1721061041112,"fUSD",-273.87,0.00013899,2,"2024-07-15T16:30:41.112",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233763,1721061041122,"fUSD",-655.67,0.00013899,2,"2024-07-15T16:30:41.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233765,1721061041131,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.131",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233767,1721061041140,"fUSD",-344.6,0.00013899,2,"2024-07-15T16:30:41.140",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233769,1721061041149,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.149",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233771,1721061041159,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.159",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233772,1721061041168,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.168",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233774,1721061041177,"fUSD",-458.34,0.00013899,2,"2024-07-15T16:30:41.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233776,1721061041187,"fUSD",-451.55,0.00013899,2,"2024-07-15T16:30:41.187",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233778,1721061041196,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.196",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233780,1721061041206,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233782,1721061041215,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233784,1721061041226,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.226",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233786,1721061041235,"fUSD",-418.44,0.00013899,2,"2024-07-15T16:30:41.235",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233788,1721061041245,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.245",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233791,1721061041254,"fUSD",-314.89,0.00013899,2,"2024-07-15T16:30:41.254",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233793,1721061041264,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.264",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233795,1721061041274,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.274",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233797,1721061041283,"fUSD",-330.22,0.00013899,2,"2024-07-15T16:30:41.283",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233799,1721061041294,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.294",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233800,1721061041304,"fUSD",-614.15,0.00013899,2,"2024-07-15T16:30:41.304",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233802,1721061041314,"fUSD",-429.45,0.00013899,2,"2024-07-15T16:30:41.314",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233804,1721061041323,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.323",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233806,1721061041332,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233808,1721061041342,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.342",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233810,1721061041352,"fUSD",-508.19217848,0.00013899,2,"2024-07-15T16:30:41.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233812,1721061041362,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233814,1721061041372,"fUSD",-346.67,0.00013899,2,"2024-07-15T16:30:41.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233816,1721061041381,"fUSD",-207.8,0.00013899,2,"2024-07-15T16:30:41.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233818,1721061041391,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233820,1721061041401,"fUSD",-379.97,0.00013899,2,"2024-07-15T16:30:41.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233822,1721061041411,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.411",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233824,1721061041421,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233826,1721061041430,"fUSD",-233.42,0.00013899,2,"2024-07-15T16:30:41.430",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233828,1721061041440,"fUSD",-565.19202221,0.00013899,2,"2024-07-15T16:30:41.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233830,1721061041449,"fUSD",-502.29341655,0.00013899,2,"2024-07-15T16:30:41.449",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233832,1721061041458,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.458",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233834,1721061041468,"fUSD",-431.53,0.00013899,2,"2024-07-15T16:30:41.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233837,1721061041478,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.478",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233839,1721061041488,"fUSD",-263.32,0.00013899,2,"2024-07-15T16:30:41.488",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233841,1721061041497,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233843,1721061041507,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233844,1721061041516,"fUSD",-503.03610731,0.00013899,2,"2024-07-15T16:30:41.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233846,1721061041528,"fUSD",-2672.51,0.00013899,2,"2024-07-15T16:30:41.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233848,1721061041537,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233850,1721061041547,"fUSD",-267.24,0.00013899,2,"2024-07-15T16:30:41.547",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233852,1721061041556,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.556",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233854,1721061041567,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.567",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233856,1721061041576,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.576",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233858,1721061041586,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.586",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233860,1721061041595,"fUSD",-355.67,0.00013899,2,"2024-07-15T16:30:41.595",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233862,1721061041605,"fUSD",-636.12,0.00013899,2,"2024-07-15T16:30:41.605",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233864,1721061041614,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.614",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233866,1721061041624,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.624",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233868,1721061041633,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.633",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233870,1721061041643,"fUSD",-188.98,0.00013899,2,"2024-07-15T16:30:41.643",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233872,1721061041652,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.652",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233874,1721061041661,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.661",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233876,1721061041670,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.670",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233878,1721061041680,"fUSD",-219.59231738,0.00013899,2,"2024-07-15T16:30:41.680",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233880,1721061041689,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.689",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233882,1721061041699,"fUSD",-333.58,0.00013899,2,"2024-07-15T16:30:41.699",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233884,1721061041709,"fUSD",-296.92394975,0.00013899,2,"2024-07-15T16:30:41.709",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233886,1721061041719,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233888,1721061041728,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233890,1721061041738,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.738",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233892,1721061041747,"fUSD",-252.98,0.00013899,2,"2024-07-15T16:30:41.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233894,1721061041756,"fUSD",-1242.71,0.00013899,2,"2024-07-15T16:30:41.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233896,1721061041766,"fUSD",-154.71916508,0.00013899,2,"2024-07-15T16:30:41.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233898,1721061041776,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233900,1721061041785,"fUSD",-522.47768294,0.00013899,2,"2024-07-15T16:30:41.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233902,1721061041796,"fUSD",-471.09,0.00013899,2,"2024-07-15T16:30:41.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233904,1721061041806,"fUSD",-304.22,0.00013899,2,"2024-07-15T16:30:41.806",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233906,1721061041815,"fUSD",-417.28166069,0.00013899,2,"2024-07-15T16:30:41.815",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233908,1721061041824,"fUSD",-180.25635076,0.00013899,2,"2024-07-15T16:30:41.824",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233910,1721061041834,"fUSD",-239.83,0.00013899,2,"2024-07-15T16:30:41.834",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233912,1721061041844,"fUSD",-200.10559126,0.00013899,2,"2024-07-15T16:30:41.844",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233914,1721061041854,"fUSD",-669.08,0.00013899,2,"2024-07-15T16:30:41.854",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233916,1721061041865,"fUSD",-155.66736473,0.00013899,2,"2024-07-15T16:30:41.865",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233918,1721061041875,"fUSD",-155.28352034,0.00013899,2,"2024-07-15T16:30:41.875",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233920,1721061041884,"fUSD",-247.33,0.00013899,2,"2024-07-15T16:30:41.884",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233922,1721061041894,"fUSD",-214.08,0.00013899,2,"2024-07-15T16:30:41.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233924,1721061041904,"fUSD",-254.53325388,0.00013899,2,"2024-07-15T16:30:41.904",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233926,1721061041913,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.913",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233928,1721061041923,"fUSD",-570.73,0.00013899,2,"2024-07-15T16:30:41.923",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233930,1721061041933,"fUSD",-235.82956703,0.00013899,2,"2024-07-15T16:30:41.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233932,1721061041943,"fUSD",-543.98,0.00013899,2,"2024-07-15T16:30:41.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233934,1721061041952,"fUSD",-651.8920518,0.00013899,2,"2024-07-15T16:30:41.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233936,1721061041962,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:30:41.962",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233938,1721061041972,"fUSD",-47544.62534775,0.000139,2,"2024-07-15T16:30:41.972",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233962,1721061042221,"fUSD",-627.83,0.000139,2,"2024-07-15T16:30:42.221",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233964,1721061042233,"fUSD",-961.27203814,0.000139,2,"2024-07-15T16:30:42.233",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233966,1721061042244,"fUSD",-584.47445918,0.000139,2,"2024-07-15T16:30:42.244",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233973,1721061042313,"fUSD",-16847.79815493,0.000139,2,"2024-07-15T16:30:42.313",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233975,1721061042322,"fUSD",-1000.0,0.000139,2,"2024-07-15T16:30:42.322",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233977,1721061042332,"fUSD",-166.36142617,0.000139,2,"2024-07-15T16:30:42.332",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233979,1721061042342,"fUSD",-9886.40553036,0.000139,3,"2024-07-15T16:30:42.342",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233981,1721061042351,"fUSD",-7512.0,0.000139,2,"2024-07-15T16:30:42.351",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233983,1721061042360,"fUSD",-8480.64906054,0.00013934,3,"2024-07-15T16:30:42.360",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233985,1721061042369,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:30:42.369",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233987,1721061042379,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:30:42.379",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233989,1721061042388,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:30:42.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233991,1721061042398,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:30:42.398",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233992,1721061042407,"fUSD",-173.24,0.00013944,2,"2024-07-15T16:30:42.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233994,1721061042417,"fUSD",-16961.2981211,0.00013944,3,"2024-07-15T16:30:42.417",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233996,1721061042426,"fUSD",-3295.46851012,0.00013944,3,"2024-07-15T16:30:42.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332233998,1721061042436,"fUSD",-165.99,0.00013953,2,"2024-07-15T16:30:42.436",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234000,1721061042446,"fUSD",-500.0,0.00013953,2,"2024-07-15T16:30:42.446",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234002,1721061042455,"fUSD",-322.17,0.00013953,2,"2024-07-15T16:30:42.455",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234004,1721061042466,"fUSD",-337.51,0.00013953,2,"2024-07-15T16:30:42.466",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234006,1721061042475,"fUSD",-547.78,0.00013953,2,"2024-07-15T16:30:42.475",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234008,1721061042487,"fUSD",-500.0,0.00013953,2,"2024-07-15T16:30:42.487",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234010,1721061042496,"fUSD",-500.0,0.00013953,2,"2024-07-15T16:30:42.496",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234012,1721061042506,"fUSD",-462.85,0.00013953,2,"2024-07-15T16:30:42.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234014,1721061042515,"fUSD",-360.58,0.00013953,2,"2024-07-15T16:30:42.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234016,1721061042525,"fUSD",-1470.19,0.00013953,2,"2024-07-15T16:30:42.525",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234018,1721061042534,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.534",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234020,1721061042544,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234022,1721061042558,"fUSD",-156.3705816,0.00013954,2,"2024-07-15T16:30:42.558",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234024,1721061042568,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.568",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234026,1721061042577,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.577",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234029,1721061042588,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.588",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234031,1721061042598,"fUSD",-194.87032096,0.00013954,2,"2024-07-15T16:30:42.598",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234033,1721061042608,"fUSD",-647.09,0.00013954,2,"2024-07-15T16:30:42.608",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234035,1721061042618,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.618",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234036,1721061042627,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.627",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234038,1721061042637,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234040,1721061042646,"fUSD",-600.95,0.00013954,2,"2024-07-15T16:30:42.646",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234042,1721061042655,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.655",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234044,1721061042666,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234046,1721061042676,"fUSD",-150.0,0.00013954,2,"2024-07-15T16:30:42.676",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234048,1721061042686,"fUSD",-185.22,0.00013954,2,"2024-07-15T16:30:42.686",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234050,1721061042696,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.696",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234052,1721061042705,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.705",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234054,1721061042715,"fUSD",-165.53,0.00013954,2,"2024-07-15T16:30:42.715",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234056,1721061042725,"fUSD",-297.83,0.00013954,2,"2024-07-15T16:30:42.725",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234058,1721061042735,"fUSD",-233.5,0.00013954,2,"2024-07-15T16:30:42.735",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234060,1721061042745,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.745",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234062,1721061042757,"fUSD",-655.67,0.00013954,2,"2024-07-15T16:30:42.757",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234063,1721061042767,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234064,1721061042776,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234065,1721061042785,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234066,1721061042795,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.795",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234067,1721061042806,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.806",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234069,1721061042816,"fUSD",-243.55,0.00013954,2,"2024-07-15T16:30:42.816",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234071,1721061042825,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.825",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234073,1721061042835,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.835",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234075,1721061042846,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.846",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234076,1721061042859,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234078,1721061042868,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234080,1721061042878,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.878",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234081,1721061042887,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.887",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234082,1721061042899,"fUSD",-239.03,0.00013954,2,"2024-07-15T16:30:42.899",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234083,1721061042908,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.908",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234084,1721061042918,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.918",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234086,1721061042929,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.929",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234087,1721061042938,"fUSD",-556.68,0.00013954,2,"2024-07-15T16:30:42.938",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234089,1721061042948,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.948",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234091,1721061042958,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234092,1721061042968,"fUSD",-507.38080949,0.00013954,2,"2024-07-15T16:30:42.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234093,1721061042977,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.977",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234094,1721061042987,"fUSD",-2672.51,0.00013954,2,"2024-07-15T16:30:42.987",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234095,1721061042998,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:42.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234096,1721061043007,"fUSD",-400.61,0.00013954,2,"2024-07-15T16:30:43.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234097,1721061043017,"fUSD",-449.87,0.00013954,2,"2024-07-15T16:30:43.017",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234098,1721061043027,"fUSD",-636.12,0.00013954,2,"2024-07-15T16:30:43.027",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234099,1721061043036,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234100,1721061043048,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.048",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234101,1721061043057,"fUSD",-466.78,0.00013954,2,"2024-07-15T16:30:43.057",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234102,1721061043067,"fUSD",-201.98,0.00013954,2,"2024-07-15T16:30:43.067",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234103,1721061043077,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.077",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234104,1721061043087,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.087",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234105,1721061043097,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.097",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234106,1721061043107,"fUSD",-195.79,0.00013954,2,"2024-07-15T16:30:43.107",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234107,1721061043117,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.117",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234108,1721061043126,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.126",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234109,1721061043135,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:30:43.135",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234110,1721061043145,"fUSD",-669.08,0.00013954,2,"2024-07-15T16:30:43.145",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234111,1721061043155,"fUSD",-173.10230545,0.00013954,2,"2024-07-15T16:30:43.155",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234113,1721061043164,"fUSD",-262.84,0.00013954,2,"2024-07-15T16:30:43.164",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234115,1721061043174,"fUSD",-8480.64906054,0.0001396,3,"2024-07-15T16:30:43.174",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234118,1721061043183,"fUSD",-1647.73425506,0.0001396,3,"2024-07-15T16:30:43.183",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234120,1721061043193,"fUSD",-2510.97186364,0.00013969,3,"2024-07-15T16:30:43.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234123,1721061043206,"fUSD",-5145.9968606,0.00013969,3,"2024-07-15T16:30:43.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234128,1721061043238,"fUSD",-272.13530599,0.00013969,3,"2024-07-15T16:30:43.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234130,1721061043249,"fUSD",-1204.910673,0.00013969,3,"2024-07-15T16:30:43.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234132,1721061043260,"fUSD",-1189.82,0.00013969,3,"2024-07-15T16:30:43.260",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234134,1721061043272,"fUSD",-848.79068257,0.00013969,3,"2024-07-15T16:30:43.272",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234137,1721061043284,"fUSD",-5788.6727353,0.00013969,3,"2024-07-15T16:30:43.284",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234138,1721061043293,"fUSD",-1157.85550209,0.00013969,3,"2024-07-15T16:30:43.293",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234139,1721061043306,"fUSD",-489.87875297,0.00013969,3,"2024-07-15T16:30:43.306",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234140,1721061043316,"fUSD",-1500.0,0.00013969,2,"2024-07-15T16:30:43.316",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234141,1721061043326,"fUSD",-1647.73425506,0.0001397,3,"2024-07-15T16:30:43.326",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234142,1721061043336,"fUSD",-8480.64906054,0.00013978,3,"2024-07-15T16:30:43.336",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234143,1721061043346,"fUSD",-3074.87945143,0.00013979,3,"2024-07-15T16:30:43.346",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234157,1721061043793,"fUSD",-5405.76960911,0.00013979,3,"2024-07-15T16:30:43.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234159,1721061043804,"fUSD",-10212.92195319,0.00013979,3,"2024-07-15T16:30:43.804",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234177,1721061043926,"fUSD",-9088.90114128,0.00013979,3,"2024-07-15T16:30:43.926",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234179,1721061043939,"fUSD",-2118.72222133,0.00013979,3,"2024-07-15T16:30:43.939",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234181,1721061043949,"fUSD",-3295.46851012,0.00013985,3,"2024-07-15T16:30:43.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234183,1721061043958,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:43.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234184,1721061043967,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:43.967",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234186,1721061043978,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:43.978",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234188,1721061043987,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:43.987",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234190,1721061043996,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:43.996",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234192,1721061044006,"fUSD",-461.83289952,0.00013988,2,"2024-07-15T16:30:44.006",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234194,1721061044017,"fUSD",-38.16710048,0.00013988,2,"2024-07-15T16:30:44.017",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234196,1721061044027,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.027",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234198,1721061044036,"fUSD",-426.79261217,0.00013988,2,"2024-07-15T16:30:44.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234200,1721061044048,"fUSD",-73.20738783,0.00013988,2,"2024-07-15T16:30:44.048",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234202,1721061044058,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.058",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234204,1721061044067,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.067",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234205,1721061044076,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.076",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234207,1721061044086,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.086",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234209,1721061044095,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:30:44.095",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234211,1721061044104,"fUSD",-4943.20276518,0.00013989,3,"2024-07-15T16:30:44.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234213,1721061044114,"fUSD",-193.8739488,0.00013989,2,"2024-07-15T16:30:44.114",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234215,1721061044122,"fUSD",-329.2551663,0.00013989,2,"2024-07-15T16:30:44.122",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234217,1721061044132,"fUSD",-159.96800569,0.00013989,2,"2024-07-15T16:30:44.132",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234219,1721061044141,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:30:44.141",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234221,1721061044150,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:30:44.150",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234223,1721061044159,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:30:44.159",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234225,1721061044168,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:30:44.168",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234226,1721061044177,"fUSD",-164.02052985,0.00013989,2,"2024-07-15T16:30:44.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234228,1721061044186,"fUSD",-500.0,0.0001399,2,"2024-07-15T16:30:44.186",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234230,1721061044196,"fUSD",-1300.0,0.0001399,2,"2024-07-15T16:30:44.196",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234232,1721061044206,"fUSD",-1600.0,0.0001399,2,"2024-07-15T16:30:44.206",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234234,1721061044215,"fUSD",-39554.2656218,0.00013995,2,"2024-07-15T16:30:44.215",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234236,1721061044224,"fUSD",-2817.6102584,0.00013995,2,"2024-07-15T16:30:44.224",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234238,1721061044234,"fUSD",-391.67329141,0.00013998,2,"2024-07-15T16:30:44.234",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234240,1721061044243,"fUSD",-493.61764614,0.00013999,2,"2024-07-15T16:30:44.243",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234242,1721061044252,"fUSD",-694923.57089181,0.00013999,2,"2024-07-15T16:30:44.252",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234244,1721061044261,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.261",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234245,1721061044270,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.270",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234247,1721061044279,"fUSD",-284.678542,0.00013999,2,"2024-07-15T16:30:44.279",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234249,1721061044289,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234251,1721061044299,"fUSD",-225.900653,0.00013999,2,"2024-07-15T16:30:44.299",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234253,1721061044308,"fUSD",-254.474226,0.00013999,2,"2024-07-15T16:30:44.308",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234255,1721061044317,"fUSD",-254.474226,0.00013999,2,"2024-07-15T16:30:44.317",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234257,1721061044326,"fUSD",-158.790694,0.00013999,2,"2024-07-15T16:30:44.326",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234259,1721061044335,"fUSD",-180.310082,0.00013999,2,"2024-07-15T16:30:44.335",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234261,1721061044344,"fUSD",-180.310082,0.00013999,2,"2024-07-15T16:30:44.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234263,1721061044353,"fUSD",-235.219486,0.00013999,2,"2024-07-15T16:30:44.353",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234265,1721061044363,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.363",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234266,1721061044372,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234268,1721061044381,"fUSD",-151.0,0.00013999,2,"2024-07-15T16:30:44.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234270,1721061044390,"fUSD",-153.687747,0.00013999,2,"2024-07-15T16:30:44.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234272,1721061044400,"fUSD",-156.202704,0.00013999,2,"2024-07-15T16:30:44.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234274,1721061044409,"fUSD",-155.2677434,0.00013999,2,"2024-07-15T16:30:44.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234276,1721061044418,"fUSD",-155.0,0.00013999,2,"2024-07-15T16:30:44.418",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234278,1721061044427,"fUSD",-431.57658303,0.00013999,2,"2024-07-15T16:30:44.427",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234280,1721061044436,"fUSD",-214.06109475,0.00014,2,"2024-07-15T16:30:44.436",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234282,1721061044445,"fUSD",-152672.7016062,0.00014,2,"2024-07-15T16:30:44.445",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234284,1721061044456,"fUSD",-4832.424,0.00014,2,"2024-07-15T16:30:44.456",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234286,1721061044465,"fUSD",-474349.35075068,0.00014,2,"2024-07-15T16:30:44.465",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234288,1721061044475,"fUSD",-2163.51,0.00014,2,"2024-07-15T16:30:44.475",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234290,1721061044484,"fUSD",-2000.0,0.00014,2,"2024-07-15T16:30:44.484",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234292,1721061044494,"fUSD",-2948896.96625078,0.00014,2,"2024-07-15T16:30:44.494",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234294,1721061044506,"fUSD",-1152.31990522,0.00014,2,"2024-07-15T16:30:44.506",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234296,1721061044516,"fUSD",-312.14909766,0.00014,2,"2024-07-15T16:30:44.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234298,1721061044528,"fUSD",-97896.47621547,0.00014,2,"2024-07-15T16:30:44.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234300,1721061044537,"fUSD",-1039.72263178,0.00014,2,"2024-07-15T16:30:44.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234302,1721061044546,"fUSD",-373400.95263465,0.00014,2,"2024-07-15T16:30:44.546",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234305,1721061044561,"fUSD",-712.04599,0.00014,2,"2024-07-15T16:30:44.561",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234356,1721061046104,"fUSD",-41748.61103821,0.00014,2,"2024-07-15T16:30:46.104",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234357,1721061046217,"fUSD",-2990.50036596,0.00014,2,"2024-07-15T16:30:46.217",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234358,1721061046278,"fUSD",-281.00881241,0.00014,2,"2024-07-15T16:30:46.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234359,1721061046288,"fUSD",-500.0,0.00014,2,"2024-07-15T16:30:46.288",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234360,1721061046300,"fUSD",-2475.51637979,0.00014,2,"2024-07-15T16:30:46.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234361,1721061046311,"fUSD",-1981.0,0.00014,2,"2024-07-15T16:30:46.311",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234362,1721061046322,"fUSD",-10657.24461459,0.00014,2,"2024-07-15T16:30:46.322",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234363,1721061046344,"fUSD",-847.725,0.00014,2,"2024-07-15T16:30:46.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234364,1721061046356,"fUSD",-413.9824847,0.00014,2,"2024-07-15T16:30:46.356",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234365,1721061046403,"fUSD",-2377.93226991,0.00014,2,"2024-07-15T16:30:46.403",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234366,1721061046415,"fUSD",-188170.53938803,0.00014,2,"2024-07-15T16:30:46.415",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234367,1721061090778,"fUSD",150.0,0.00026264,120,"2024-07-15T16:31:30.778",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234370,1721061127216,"fUSD",165.95,0.00018849,30,"2024-07-15T16:32:07.216",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234371,1721061390752,"fUSD",150.0,0.00023972,120,"2024-07-15T16:36:30.752",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234372,1721061414557,"fUSD",1380.95639149,0.00019178,30,"2024-07-15T16:36:54.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234373,1721061414774,"fUSD",1380.95639149,0.0001926,30,"2024-07-15T16:36:54.774",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234374,1721061414893,"fUSD",1380.95639149,0.00019342,30,"2024-07-15T16:36:54.893",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234375,1721061415127,"fUSD",1380.95639149,0.00019425,30,"2024-07-15T16:36:55.127",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234376,1721061415281,"fUSD",1380.95639149,0.00019507,30,"2024-07-15T16:36:55.281",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234377,1721061415489,"fUSD",1380.95639149,0.00019589,30,"2024-07-15T16:36:55.489",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234378,1721061415629,"fUSD",1380.95639149,0.00019671,30,"2024-07-15T16:36:55.629",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234379,1721061415742,"fUSD",1380.95639149,0.00019753,30,"2024-07-15T16:36:55.742",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234380,1721061415860,"fUSD",1380.95639149,0.00019836,30,"2024-07-15T16:36:55.860",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234381,1721061415975,"fUSD",1380.95639149,0.00019918,30,"2024-07-15T16:36:55.975",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234382,1721061416090,"fUSD",1380.95639149,0.0002,30,"2024-07-15T16:36:56.090",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234383,1721061451391,"fUSD",150.0,0.00024093,120,"2024-07-15T16:37:31.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234384,1721061510794,"fUSD",150.0,0.00025488,120,"2024-07-15T16:38:30.794",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234385,1721061711620,"fUSD",-679.0,0.00010925,2,"2024-07-15T16:41:51.620",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234386,1721061711642,"fUSD",-781.66,0.00010926,2,"2024-07-15T16:41:51.642",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234387,1721061711663,"fUSD",-2539.34,0.00011098,2,"2024-07-15T16:41:51.663",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234389,1721061810813,"fUSD",150.0,0.00022587,120,"2024-07-15T16:43:30.813",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234413,1721062233255,"fUSD",-799.6,0.00010604,2,"2024-07-15T16:50:33.255",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234414,1721062233268,"fUSD",-150.0,0.00011097,2,"2024-07-15T16:50:33.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234416,1721062233278,"fUSD",-300.0,0.00011097,2,"2024-07-15T16:50:33.278",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234418,1721062233287,"fUSD",-574.95046017,0.00011098,2,"2024-07-15T16:50:33.287",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234420,1721062233297,"fUSD",-155.0,0.00011098,2,"2024-07-15T16:50:33.297",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234422,1721062233307,"fUSD",-2740.96246978,0.00011098,2,"2024-07-15T16:50:33.307",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234424,1721062233316,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T16:50:33.316",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234425,1721062233325,"fUSD",-958.16486127,0.00011098,2,"2024-07-15T16:50:33.325",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234427,1721062233336,"fUSD",-1426.9934031,0.00011098,2,"2024-07-15T16:50:33.336",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234429,1721062233355,"fUSD",-271.05628702,0.00011098,2,"2024-07-15T16:50:33.355",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234430,1721062233366,"fUSD",-270.26587227,0.00011098,2,"2024-07-15T16:50:33.366",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234431,1721062233377,"fUSD",-3000.0,0.00011098,2,"2024-07-15T16:50:33.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234432,1721062233388,"fUSD",-1266.33291618,0.00011098,2,"2024-07-15T16:50:33.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234433,1721062233398,"fUSD",-155.10471827,0.00011098,2,"2024-07-15T16:50:33.398",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234434,1721062233407,"fUSD",-431.57658303,0.00011098,2,"2024-07-15T16:50:33.407",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234435,1721062233417,"fUSD",-157.97122864,0.00011098,2,"2024-07-15T16:50:33.417",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234436,1721062233426,"fUSD",-1335.59216033,0.00011098,2,"2024-07-15T16:50:33.426",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234437,1721062233435,"fUSD",-5607.32059616,0.00011098,2,"2024-07-15T16:50:33.435",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234438,1721062233444,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T16:50:33.444",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234439,1721062233454,"fUSD",-1094.36509752,0.00011098,2,"2024-07-15T16:50:33.454",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234440,1721062233465,"fUSD",-811.59330895,0.00011098,2,"2024-07-15T16:50:33.465",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234441,1721062233474,"fUSD",-697.16963171,0.00011098,2,"2024-07-15T16:50:33.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234442,1721062233483,"fUSD",-1288.85358658,0.00011098,2,"2024-07-15T16:50:33.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234443,1721062233492,"fUSD",-374.97268276,0.00011098,2,"2024-07-15T16:50:33.492",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234444,1721062233503,"fUSD",-149.60413455,0.00011098,2,"2024-07-15T16:50:33.503",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234445,1721062233512,"fUSD",-155.0,0.00011098,2,"2024-07-15T16:50:33.512",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234446,1721062233521,"fUSD",-330.76466405,0.00011098,2,"2024-07-15T16:50:33.521",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234447,1721062233538,"fUSD",-281.38133638,0.00011098,2,"2024-07-15T16:50:33.538",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234448,1721062233580,"fUSD",-3.43484601,0.00011098,2,"2024-07-15T16:50:33.580",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234449,1721062233591,"fUSD",-358.65988622,0.00011098,2,"2024-07-15T16:50:33.591",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234450,1721062233601,"fUSD",-269.9884406,0.00011098,2,"2024-07-15T16:50:33.601",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234451,1721062233610,"fUSD",-155.0,0.00011098,2,"2024-07-15T16:50:33.610",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234452,1721062233619,"fUSD",-2375.40634291,0.00011098,2,"2024-07-15T16:50:33.619",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234453,1721062233628,"fUSD",-6617.23317,0.00011098,2,"2024-07-15T16:50:33.628",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234454,1721062233637,"fUSD",-2706.12189401,0.00011199,2,"2024-07-15T16:50:33.637",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234455,1721062233648,"fUSD",-420.98804803,0.00011199,2,"2024-07-15T16:50:33.648",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234457,1721062233659,"fUSD",-397.82076205,0.00011199,2,"2024-07-15T16:50:33.659",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234458,1721062233674,"fUSD",-865.31617129,0.00011199,2,"2024-07-15T16:50:33.674",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234459,1721062233685,"fUSD",-3189.35,0.00011199,2,"2024-07-15T16:50:33.685",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234460,1721062233705,"fUSD",-1329.28402773,0.00011199,2,"2024-07-15T16:50:33.705",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234468,1721062238249,"fUSD",-1235.47644,0.00011199,2,"2024-07-15T16:50:38.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234469,1721062238264,"fUSD",-275.96458678,0.00011199,2,"2024-07-15T16:50:38.264",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234470,1721062238275,"fUSD",-110.04204619,0.00011199,2,"2024-07-15T16:50:38.275",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234471,1721062238285,"fUSD",-3075.44320781,0.00011199,2,"2024-07-15T16:50:38.285",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234472,1721062238412,"fUSD",-526.07957864,0.00011199,2,"2024-07-15T16:50:38.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234473,1721062238424,"fUSD",-952.57554,0.00011199,2,"2024-07-15T16:50:38.424",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234474,1721062238435,"fUSD",-620.0,0.00011199,2,"2024-07-15T16:50:38.435",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234475,1721062238469,"fUSD",-3080.78336314,0.00011199,2,"2024-07-15T16:50:38.469",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234476,1721062238480,"fUSD",-328.92787868,0.00011199,2,"2024-07-15T16:50:38.480",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234477,1721062238527,"fUSD",-19481.19370084,0.00011199,2,"2024-07-15T16:50:38.527",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234478,1721062238537,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T16:50:38.537",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234479,1721062238547,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T16:50:38.547",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234480,1721062238556,"fUSD",-35627.7231892,0.00011199,2,"2024-07-15T16:50:38.556",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234481,1721062238565,"fUSD",-420.0,0.00012193,2,"2024-07-15T16:50:38.565",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234482,1721062238575,"fUSD",-1556.34,0.00012302,2,"2024-07-15T16:50:38.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234483,1721062238584,"fUSD",-206.48733416,0.00012302,2,"2024-07-15T16:50:38.584",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234484,1721062238593,"fUSD",-1903.65279599,0.00012302,2,"2024-07-15T16:50:38.593",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234485,1721062238602,"fUSD",-298.10716168,0.00012314,2,"2024-07-15T16:50:38.602",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234486,1721062238611,"fUSD",-218.22683648,0.00012314,2,"2024-07-15T16:50:38.611",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234487,1721062238620,"fUSD",-155.0,0.00012314,2,"2024-07-15T16:50:38.620",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234488,1721062238629,"fUSD",-551.75,0.00012439,2,"2024-07-15T16:50:38.629",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234489,1721062238638,"fUSD",-510.3,0.0001246,2,"2024-07-15T16:50:38.638",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234491,1721062238647,"fUSD",-250.0,0.00012489,2,"2024-07-15T16:50:38.647",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234493,1721062238657,"fUSD",-250.0,0.00012505,2,"2024-07-15T16:50:38.657",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234495,1721062238666,"fUSD",-180.55,0.00012521,2,"2024-07-15T16:50:38.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234497,1721062238675,"fUSD",-200.0,0.00012523,2,"2024-07-15T16:50:38.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234499,1721062238684,"fUSD",-499.99,0.00012523,2,"2024-07-15T16:50:38.684",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234501,1721062238693,"fUSD",-13259.38,0.00012556,2,"2024-07-15T16:50:38.693",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234503,1721062238702,"fUSD",-1000.0,0.00012783,2,"2024-07-15T16:50:38.702",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234505,1721062238712,"fUSD",-167.56,0.0001282,2,"2024-07-15T16:50:38.712",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234507,1721062238721,"fUSD",-211.29,0.00012867,2,"2024-07-15T16:50:38.721",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234509,1721062238731,"fUSD",-799.6,0.00012868,2,"2024-07-15T16:50:38.731",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234511,1721062238740,"fUSD",-1250.0,0.00013,2,"2024-07-15T16:50:38.740",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234513,1721062238749,"fUSD",-255.56,0.00013045,2,"2024-07-15T16:50:38.749",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234515,1721062238758,"fUSD",-214.082469,0.00013396,2,"2024-07-15T16:50:38.758",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234517,1721062238768,"fUSD",-587.0,0.00013398,2,"2024-07-15T16:50:38.768",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234519,1721062238777,"fUSD",-4248.0,0.00013429,2,"2024-07-15T16:50:38.777",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234521,1721062238787,"fUSD",-1587.77242189,0.00013472,2,"2024-07-15T16:50:38.787",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234523,1721062238796,"fUSD",-722.24202244,0.00013472,2,"2024-07-15T16:50:38.796",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234525,1721062238805,"fUSD",-155.0,0.00013516,2,"2024-07-15T16:50:38.805",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234527,1721062238815,"fUSD",-1272.77007112,0.00013516,2,"2024-07-15T16:50:38.815",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234529,1721062238824,"fUSD",-169.54518727,0.00013543,2,"2024-07-15T16:50:38.824",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234531,1721062238833,"fUSD",-1816.58,0.00013699,2,"2024-07-15T16:50:38.833",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234533,1721062238843,"fUSD",-241.61284913,0.00013736,2,"2024-07-15T16:50:38.843",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234534,1721062238852,"fUSD",-29536.5185,0.0001377,2,"2024-07-15T16:50:38.852",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234536,1721062238862,"fUSD",-1865.0,0.000138,2,"2024-07-15T16:50:38.862",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234538,1721062238871,"fUSD",-384.0,0.0001382,2,"2024-07-15T16:50:38.871",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234540,1721062238882,"fUSD",-1500.0,0.00013849,2,"2024-07-15T16:50:38.882",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234542,1721062238891,"fUSD",-155.06503174,0.00013849,2,"2024-07-15T16:50:38.891",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234544,1721062238900,"fUSD",-400.06495941,0.00013879,2,"2024-07-15T16:50:38.900",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234546,1721062238909,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:38.909",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234548,1721062238919,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:38.919",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234550,1721062238928,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:38.928",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234552,1721062238937,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:38.937",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234554,1721062238946,"fUSD",-529.83,0.00013879,2,"2024-07-15T16:50:38.946",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234576,1721062239141,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.141",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234578,1721062239157,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.157",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234580,1721062239166,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.166",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234582,1721062239175,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.175",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234584,1721062239184,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.184",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234586,1721062239193,"fUSD",-303.51615758,0.00013879,2,"2024-07-15T16:50:39.193",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234588,1721062239202,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.202",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234590,1721062239211,"fUSD",-505.52278666,0.00013879,2,"2024-07-15T16:50:39.211",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234592,1721062239220,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.220",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234594,1721062239229,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.229",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234596,1721062239238,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.238",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234598,1721062239246,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.246",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234600,1721062239257,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.257",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234602,1721062239268,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.268",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234604,1721062239277,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.277",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234606,1721062239289,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.289",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234608,1721062239300,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.300",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234610,1721062239310,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234612,1721062239319,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.319",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234614,1721062239328,"fUSD",-1408.46,0.00013879,2,"2024-07-15T16:50:39.328",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234617,1721062239339,"fUSD",-238.59,0.00013879,2,"2024-07-15T16:50:39.339",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234619,1721062239349,"fUSD",-500.7191027,0.00013879,2,"2024-07-15T16:50:39.349",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234621,1721062239358,"fUSD",-529.36382245,0.00013879,2,"2024-07-15T16:50:39.358",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234623,1721062239367,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.367",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234625,1721062239377,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234627,1721062239386,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234629,1721062239395,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234631,1721062239404,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234633,1721062239413,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234635,1721062239422,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234637,1721062239432,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234639,1721062239442,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.442",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234641,1721062239451,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.451",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234643,1721062239460,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.460",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234645,1721062239469,"fUSD",-500.0,0.00013879,2,"2024-07-15T16:50:39.469",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234647,1721062239479,"fUSD",-456.5467327,0.00013879,2,"2024-07-15T16:50:39.479",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234649,1721062239488,"fUSD",-321.06886542,0.00013879,2,"2024-07-15T16:50:39.488",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234651,1721062239497,"fUSD",-463.80340463,0.00013885,2,"2024-07-15T16:50:39.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234653,1721062239507,"fUSD",-200.0,0.00013888,2,"2024-07-15T16:50:39.507",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234655,1721062239516,"fUSD",-8298.75625631,0.00013889,2,"2024-07-15T16:50:39.516",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234667,1721062239735,"fUSD",-42.34974369,0.00013889,2,"2024-07-15T16:50:39.735",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234669,1721062239745,"fUSD",-502.2278954,0.00013889,2,"2024-07-15T16:50:39.745",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234672,1721062239760,"fUSD",-363.0882046,0.00013889,2,"2024-07-15T16:50:39.760",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234674,1721062239770,"fUSD",-239.63500918,0.00013889,2,"2024-07-15T16:50:39.770",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234676,1721062239779,"fUSD",-352.547365,0.00013889,2,"2024-07-15T16:50:39.779",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234745,1721062240352,"fUSD",-1072.38944442,0.00011197,2,"2024-07-15T16:50:40.352",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234748,1721062240362,"fUSD",-192.2886477,0.00013889,2,"2024-07-15T16:50:40.362",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234750,1721062240372,"fUSD",-624.1889944,0.00013889,2,"2024-07-15T16:50:40.372",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234752,1721062240381,"fUSD",-242.38537864,0.00013889,2,"2024-07-15T16:50:40.381",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234754,1721062240390,"fUSD",-652.15802817,0.00013889,2,"2024-07-15T16:50:40.390",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234756,1721062240400,"fUSD",-434.63332077,0.00013889,2,"2024-07-15T16:50:40.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234758,1721062240409,"fUSD",-463.80340462,0.0001389,2,"2024-07-15T16:50:40.409",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234760,1721062240419,"fUSD",-463.80340462,0.00013895,2,"2024-07-15T16:50:40.419",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234762,1721062240428,"fUSD",-500.0,0.00013898,2,"2024-07-15T16:50:40.428",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234764,1721062240437,"fUSD",-569.40784361,0.00013898,2,"2024-07-15T16:50:40.437",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234766,1721062240446,"fUSD",-531.25202196,0.00013899,2,"2024-07-15T16:50:40.446",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234767,1721062240455,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:50:40.455",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234769,1721062240464,"fUSD",-279.85,0.00013899,2,"2024-07-15T16:50:40.464",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234771,1721062240474,"fUSD",-628.34,0.00013899,2,"2024-07-15T16:50:40.474",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234774,1721062240483,"fUSD",-454.78,0.00013899,2,"2024-07-15T16:50:40.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234776,1721062240493,"fUSD",-587.61245666,0.00013899,2,"2024-07-15T16:50:40.493",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234778,1721062240503,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:50:40.503",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234780,1721062240511,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:50:40.511",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234782,1721062240521,"fUSD",-213.79,0.00013899,2,"2024-07-15T16:50:40.521",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234784,1721062240530,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:50:40.530",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234786,1721062240539,"fUSD",-890.13904212,0.00013899,2,"2024-07-15T16:50:40.539",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234788,1721062240548,"fUSD",-890.13904212,0.00013899,2,"2024-07-15T16:50:40.548",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234790,1721062240557,"fUSD",-356.67725809,0.00013899,2,"2024-07-15T16:50:40.557",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234792,1721062240566,"fUSD",-155.0,0.00013899,2,"2024-07-15T16:50:40.566",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234794,1721062240575,"fUSD",-235.68484532,0.00013899,2,"2024-07-15T16:50:40.575",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234796,1721062240585,"fUSD",-169.1430661,0.00013899,2,"2024-07-15T16:50:40.585",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234798,1721062240594,"fUSD",-527.80162773,0.00013899,2,"2024-07-15T16:50:40.594",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234800,1721062240604,"fUSD",-605.42300032,0.00013899,2,"2024-07-15T16:50:40.604",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234802,1721062240613,"fUSD",-500.0,0.00013899,2,"2024-07-15T16:50:40.613",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234804,1721062240621,"fUSD",-4557.368689,0.000139,2,"2024-07-15T16:50:40.621",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234806,1721062240630,"fUSD",-1000.0,0.000139,2,"2024-07-15T16:50:40.630",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234808,1721062240639,"fUSD",-3991.18446678,0.000139,2,"2024-07-15T16:50:40.639",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234810,1721062240648,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.648",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234812,1721062240657,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.657",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234814,1721062240666,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.666",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234816,1721062240675,"fUSD",-504.06983985,0.00013933,2,"2024-07-15T16:50:40.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234818,1721062240684,"fUSD",-505.95360801,0.00013933,2,"2024-07-15T16:50:40.684",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234820,1721062240693,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.693",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234822,1721062240702,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.702",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234824,1721062240711,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.711",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234826,1721062240719,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.719",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234828,1721062240728,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.728",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234830,1721062240737,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.737",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234832,1721062240747,"fUSD",-581.04151402,0.00013933,2,"2024-07-15T16:50:40.747",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234834,1721062240756,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.756",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234836,1721062240766,"fUSD",-500.0,0.00013933,2,"2024-07-15T16:50:40.766",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234838,1721062240775,"fUSD",-547.11163711,0.00013933,2,"2024-07-15T16:50:40.775",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234840,1721062240784,"fUSD",-655.05,0.00013933,2,"2024-07-15T16:50:40.784",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234842,1721062240793,"fUSD",-261.41,0.00013934,2,"2024-07-15T16:50:40.793",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234844,1721062240803,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234846,1721062240812,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.812",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234848,1721062240821,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234850,1721062240831,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234852,1721062240840,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234854,1721062240849,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234856,1721062240859,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234858,1721062240868,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.868",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234860,1721062240877,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234862,1721062240886,"fUSD",-386.97018301,0.00013934,2,"2024-07-15T16:50:40.886",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234864,1721062240896,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.896",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234866,1721062240906,"fUSD",-263.01,0.00013934,2,"2024-07-15T16:50:40.906",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234868,1721062240915,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.915",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234870,1721062240924,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.924",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234872,1721062240933,"fUSD",-206.61106764,0.00013934,2,"2024-07-15T16:50:40.933",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234874,1721062240943,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.943",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234876,1721062240952,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.952",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234878,1721062240961,"fUSD",-1408.46,0.00013934,2,"2024-07-15T16:50:40.961",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234880,1721062240970,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.970",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234882,1721062240979,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.979",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234884,1721062240989,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.989",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234886,1721062240998,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:40.998",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234888,1721062241007,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234890,1721062241016,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.016",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234892,1721062241026,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.026",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234894,1721062241036,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.036",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234896,1721062241046,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.046",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234898,1721062241055,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.055",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234900,1721062241064,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.064",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234902,1721062241073,"fUSD",-500.0,0.00013934,2,"2024-07-15T16:50:41.073",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234904,1721062241083,"fUSD",-320.0,0.0001395,2,"2024-07-15T16:50:41.083",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234906,1721062241092,"fUSD",-388.98,0.00013954,2,"2024-07-15T16:50:41.092",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234908,1721062241101,"fUSD",-628.34,0.00013954,2,"2024-07-15T16:50:41.101",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234910,1721062241111,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:50:41.111",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234912,1721062241121,"fUSD",-500.0,0.00013954,2,"2024-07-15T16:50:41.121",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234914,1721062241130,"fUSD",-41317.4848388,0.0001397,3,"2024-07-15T16:50:41.130",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234917,1721062241140,"fUSD",-10329.3712097,0.00013975,3,"2024-07-15T16:50:41.140",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234918,1721062241149,"fUSD",-10329.3712097,0.00013977,3,"2024-07-15T16:50:41.149",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234921,1721062241158,"fUSD",-512.85555556,0.00013978,2,"2024-07-15T16:50:41.158",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234923,1721062241167,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.167",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234925,1721062241177,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.177",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234927,1721062241186,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.186",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234929,1721062241195,"fUSD",-2470.63,0.00013978,2,"2024-07-15T16:50:41.195",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234931,1721062241203,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.203",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234933,1721062241213,"fUSD",-309.41,0.00013978,2,"2024-07-15T16:50:41.213",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234935,1721062241222,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.222",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234937,1721062241231,"fUSD",-1190.93,0.00013978,2,"2024-07-15T16:50:41.231",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234939,1721062241240,"fUSD",-500.0,0.00013978,2,"2024-07-15T16:50:41.240",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234941,1721062241249,"fUSD",-20255.59410851,0.00013979,3,"2024-07-15T16:50:41.249",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234943,1721062241265,"fUSD",-775.6,0.00013979,3,"2024-07-15T16:50:41.265",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234945,1721062241276,"fUSD",-16074.37724907,0.00013979,3,"2024-07-15T16:50:41.276",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234947,1721062241287,"fUSD",-1730.84596,0.00013979,3,"2024-07-15T16:50:41.287",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234950,1721062241299,"fUSD",-404.62776063,0.00013979,3,"2024-07-15T16:50:41.299",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234952,1721062241310,"fUSD",-5915.26439346,0.00013979,3,"2024-07-15T16:50:41.310",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234954,1721062241321,"fUSD",-3352.23982502,0.00013979,3,"2024-07-15T16:50:41.321",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234956,1721062241333,"fUSD",-698.50638546,0.00013979,3,"2024-07-15T16:50:41.333",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234959,1721062241344,"fUSD",-9080.8951318,0.00013979,3,"2024-07-15T16:50:41.344",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234961,1721062241359,"fUSD",-45005.76128305,0.00013979,3,"2024-07-15T16:50:41.359",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234963,1721062241368,"fUSD",-27700.2965655,0.00013979,3,"2024-07-15T16:50:41.368",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234965,1721062241377,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.377",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234967,1721062241386,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.386",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234969,1721062241395,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.395",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234971,1721062241404,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.404",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234972,1721062241413,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.413",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234974,1721062241422,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.422",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234976,1721062241431,"fUSD",-500.0,0.00013979,2,"2024-07-15T16:50:41.431",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234979,1721062241440,"fUSD",-634.15,0.00013979,2,"2024-07-15T16:50:41.440",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234981,1721062241450,"fUSD",-10329.3712097,0.00013979,3,"2024-07-15T16:50:41.450",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234983,1721062241459,"fUSD",-13850.1482827,0.00013979,3,"2024-07-15T16:50:41.459",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234985,1721062241468,"fUSD",-10329.3712097,0.0001398,3,"2024-07-15T16:50:41.468",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234987,1721062241477,"fUSD",-13850.1482827,0.0001398,3,"2024-07-15T16:50:41.477",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234989,1721062241486,"fUSD",-101290.25879331,0.0001398,3,"2024-07-15T16:50:41.486",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234991,1721062241497,"fUSD",-300.0495264,0.0001398,3,"2024-07-15T16:50:41.497",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234993,1721062241508,"fUSD",-670.69791552,0.0001398,3,"2024-07-15T16:50:41.508",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234995,1721062241519,"fUSD",-1032.70586177,0.0001398,3,"2024-07-15T16:50:41.519",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234997,1721062241528,"fUSD",-980.41847223,0.0001398,3,"2024-07-15T16:50:41.528",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332234999,1721062241540,"fUSD",-38037.51809323,0.0001398,3,"2024-07-15T16:50:41.540",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235001,1721062241551,"fUSD",-15869.5,0.0001398,3,"2024-07-15T16:50:41.551",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235003,1721062241562,"fUSD",-9210.76,0.0001398,3,"2024-07-15T16:50:41.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235184,1721062243388,"fUSD",-2360.73606717,0.0001398,3,"2024-07-15T16:50:43.388",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235187,1721062243400,"fUSD",-27352.03712013,0.0001398,3,"2024-07-15T16:50:43.400",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235196,1721062243447,"fUSD",-2984.75,0.0001398,3,"2024-07-15T16:50:43.447",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235200,1721062243459,"fUSD",-500.32600203,0.0001398,3,"2024-07-15T16:50:43.459",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235203,1721062243470,"fUSD",-1596.30903577,0.0001398,3,"2024-07-15T16:50:43.470",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235207,1721062243504,"fUSD",-687.85090234,0.0001398,3,"2024-07-15T16:50:43.504",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235209,1721062243515,"fUSD",-11220.9805691,0.0001398,3,"2024-07-15T16:50:43.515",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235210,1721062243524,"fUSD",-27700.2965655,0.00013985,3,"2024-07-15T16:50:43.524",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235212,1721062243535,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.535",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235214,1721062243544,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.544",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235216,1721062243553,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.553",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235218,1721062243562,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.562",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235220,1721062243571,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.571",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235221,1721062243580,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.580",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235223,1721062243589,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.589",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235225,1721062243597,"fUSD",-500.0,0.00013988,2,"2024-07-15T16:50:43.597",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235227,1721062243606,"fUSD",-655.05,0.00013988,2,"2024-07-15T16:50:43.606",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235229,1721062243615,"fUSD",-18771.94103951,0.00013989,3,"2024-07-15T16:50:43.615",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235231,1721062243630,"fUSD",-327.12129972,0.00013989,3,"2024-07-15T16:50:43.630",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235233,1721062243642,"fUSD",-63719.82857452,0.00013989,3,"2024-07-15T16:50:43.642",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235237,1721062243675,"fUSD",-83382.88847925,0.00013989,3,"2024-07-15T16:50:43.675",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235239,1721062243685,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.685",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235241,1721062243694,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.694",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235243,1721062243703,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.703",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235245,1721062243712,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.712",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235247,1721062243721,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.721",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235249,1721062243730,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.730",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235250,1721062243739,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.739",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235252,1721062243749,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.749",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235254,1721062243758,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.758",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235256,1721062243767,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.767",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235258,1721062243776,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.776",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235260,1721062243785,"fUSD",-485.5389811,0.00013989,2,"2024-07-15T16:50:43.785",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235261,1721062243794,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.794",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235263,1721062243803,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.803",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235265,1721062243812,"fUSD",-1408.46,0.00013989,2,"2024-07-15T16:50:43.812",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235267,1721062243821,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.821",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235269,1721062243831,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.831",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235271,1721062243840,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.840",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235273,1721062243849,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.849",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235275,1721062243859,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.859",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235276,1721062243867,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.867",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235278,1721062243877,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.877",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235280,1721062243885,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.885",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235282,1721062243894,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.894",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235284,1721062243903,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.903",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235285,1721062243911,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.911",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235287,1721062243921,"fUSD",-500.0,0.00013989,2,"2024-07-15T16:50:43.921",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235289,1721062243930,"fUSD",-155.0,0.00013989,2,"2024-07-15T16:50:43.930",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235291,1721062243940,"fUSD",-367.07162065,0.00013989,2,"2024-07-15T16:50:43.940",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235293,1721062243949,"fUSD",-297.29652295,0.00013989,2,"2024-07-15T16:50:43.949",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235295,1721062243958,"fUSD",-316.20472676,0.00013989,2,"2024-07-15T16:50:43.958",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235297,1721062243968,"fUSD",-500.0,0.0001399,2,"2024-07-15T16:50:43.968",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235298,1721062243977,"fUSD",-1300.0,0.0001399,2,"2024-07-15T16:50:43.977",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235300,1721062243986,"fUSD",-1300.0,0.0001399,2,"2024-07-15T16:50:43.986",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235302,1721062243995,"fUSD",-192667.53966924,0.0001399,2,"2024-07-15T16:50:43.995",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235304,1721062244007,"fUSD",-38701.90073377,0.0001399,2,"2024-07-15T16:50:44.007",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235306,1721062244018,"fUSD",-993.12736041,0.0001399,2,"2024-07-15T16:50:44.018",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235568,1721062246391,"fUSD",-298.10716168,0.00012302,2,"2024-07-15T16:50:46.391",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235570,1721062246401,"fUSD",-276.52392036,0.0001399,2,"2024-07-15T16:50:46.401",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235572,1721062246412,"fUSD",-119.07860255,0.0001399,2,"2024-07-15T16:50:46.412",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235574,1721062246421,"fUSD",-671.60642293,0.00013995,2,"2024-07-15T16:50:46.421",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235577,1721062246432,"fUSD",-1117.61348157,0.00013995,2,"2024-07-15T16:50:46.432",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235579,1721062246441,"fUSD",-470.48651843,0.00013995,2,"2024-07-15T16:50:46.441",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235581,1721062246452,"fUSD",-890.29190827,0.00013995,2,"2024-07-15T16:50:46.452",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235583,1721062246462,"fUSD",-485.50059171,0.00013995,2,"2024-07-15T16:50:46.462",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235585,1721062246472,"fUSD",-6923.00559999,0.00013995,2,"2024-07-15T16:50:46.472",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332235587,1721062246483,"fUSD",-626.86484445,0.00013995,2,"2024-07-15T16:50:46.483",0.00036135000000000003,26.5,0.985044286901539,1874871365.9268901]
[332236260,1721063190769,"fUSD",1379.0,0.0001399,30,"2024-07-15T17:06:30.769",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236261,1721063191196,"fUSD",150.5,0.0001399,30,"2024-07-15T17:06:31.196",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236262,1721063191837,"fUSD",1379.0,0.0001398,30,"2024-07-15T17:06:31.837",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236263,1721063192231,"fUSD",150.5,0.0001398,30,"2024-07-15T17:06:32.231",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236264,1721063192370,"fUSD",1379.0,0.0001397,30,"2024-07-15T17:06:32.370",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236265,1721063193022,"fUSD",209.0,0.0001397,30,"2024-07-15T17:06:33.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236266,1721063193060,"fUSD",1379.0,0.0001399,30,"2024-07-15T17:06:33.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236267,1721063193447,"fUSD",1379.0,0.0001398,30,"2024-07-15T17:06:33.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236268,1721063193976,"fUSD",1379.0,0.0001397,30,"2024-07-15T17:06:33.976",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236269,1721063194503,"fUSD",1379.0,0.0001399,30,"2024-07-15T17:06:34.503",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236270,1721063195067,"fUSD",1379.0,0.0001398,30,"2024-07-15T17:06:35.067",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236271,1721063195626,"fUSD",1379.0,0.0001399,30,"2024-07-15T17:06:35.626",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236272,1721063196154,"fUSD",1380.98,0.0001398,30,"2024-07-15T17:06:36.154",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236293,1721063355621,"fUSD",690.88,0.00018849,30,"2024-07-15T17:09:15.621",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236298,1721063403085,"fUSD",600.0,0.0002215,120,"2024-07-15T17:10:03.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236318,1721063432683,"fUSD",-797.37400748,0.00010518,2,"2024-07-15T17:10:32.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236319,1721063432696,"fUSD",-24.17599252,0.00010518,2,"2024-07-15T17:10:32.696",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236320,1721063432706,"fUSD",-168.0,0.00011097,2,"2024-07-15T17:10:32.706",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236321,1721063432715,"fUSD",-150.0,0.00011097,2,"2024-07-15T17:10:32.715",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236322,1721063432727,"fUSD",-477.10400748,0.00011098,2,"2024-07-15T17:10:32.727",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236323,1721063432746,"fUSD",-479.58349409,0.00011098,2,"2024-07-15T17:10:32.746",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236324,1721063432756,"fUSD",-478.1956183,0.00011098,2,"2024-07-15T17:10:32.756",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236325,1721063432770,"fUSD",-3957.52651024,0.00011098,2,"2024-07-15T17:10:32.770",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236326,1721063432779,"fUSD",-626.61920176,0.00011098,2,"2024-07-15T17:10:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236327,1721063432789,"fUSD",-163.16560934,0.00011098,2,"2024-07-15T17:10:32.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236328,1721063432798,"fUSD",-211.6364986,0.00011098,2,"2024-07-15T17:10:32.798",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236329,1721063432808,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:10:32.808",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236330,1721063432817,"fUSD",-254.53325388,0.00011098,2,"2024-07-15T17:10:32.817",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236331,1721063432826,"fUSD",-5054.0743536,0.00011098,2,"2024-07-15T17:10:32.826",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236332,1721063432835,"fUSD",-156.16015331,0.00011098,2,"2024-07-15T17:10:32.835",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236333,1721063432845,"fUSD",-159.25655165,0.00011098,2,"2024-07-15T17:10:32.845",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236334,1721063432854,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T17:10:32.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236335,1721063432863,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:10:32.863",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236336,1721063432872,"fUSD",-2740.96246978,0.00011098,2,"2024-07-15T17:10:32.872",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236337,1721063432884,"fUSD",-3030.02587802,0.00011098,2,"2024-07-15T17:10:32.884",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236338,1721063432894,"fUSD",-1782.14563469,0.00011098,2,"2024-07-15T17:10:32.894",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236339,1721063432903,"fUSD",-28065.00326911,0.00011199,2,"2024-07-15T17:10:32.903",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236340,1721063432912,"fUSD",-3652.28795751,0.00011199,2,"2024-07-15T17:10:32.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236341,1721063432923,"fUSD",-422.03254103,0.00011199,2,"2024-07-15T17:10:32.923",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236342,1721063432935,"fUSD",-380.03886704,0.00011199,2,"2024-07-15T17:10:32.935",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236343,1721063432946,"fUSD",-655.60712406,0.00011199,2,"2024-07-15T17:10:32.946",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236344,1721063432957,"fUSD",-589.589,0.00011199,2,"2024-07-15T17:10:32.957",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236345,1721063432968,"fUSD",-16648.03223783,0.00011199,2,"2024-07-15T17:10:32.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236346,1721063432980,"fUSD",-5833.80622234,0.00011199,2,"2024-07-15T17:10:32.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236347,1721063432989,"fUSD",-8093.18047377,0.00011199,2,"2024-07-15T17:10:32.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236348,1721063433000,"fUSD",-1035.17422718,0.00011199,2,"2024-07-15T17:10:33.000",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236349,1721063433013,"fUSD",-530.14499983,0.00011199,2,"2024-07-15T17:10:33.013",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236350,1721063433024,"fUSD",-935.99632994,0.00011199,2,"2024-07-15T17:10:33.024",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236351,1721063433035,"fUSD",-410.84363152,0.00011199,2,"2024-07-15T17:10:33.035",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236352,1721063433045,"fUSD",-3510.45183096,0.00011199,2,"2024-07-15T17:10:33.045",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236353,1721063433057,"fUSD",-2123.21271531,0.00011199,2,"2024-07-15T17:10:33.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236354,1721063433072,"fUSD",-4896.69942981,0.00011199,2,"2024-07-15T17:10:33.072",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236355,1721063433081,"fUSD",-3243.22389693,0.00011199,2,"2024-07-15T17:10:33.081",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236356,1721063433092,"fUSD",-4998.39904866,0.00011199,2,"2024-07-15T17:10:33.092",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236357,1721063436923,"fUSD",-16503.65881962,0.00011199,2,"2024-07-15T17:10:36.923",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236358,1721063436944,"fUSD",-789.6999555,0.00011199,2,"2024-07-15T17:10:36.944",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236366,1721063437487,"fUSD",-255.0,0.00012151,2,"2024-07-15T17:10:37.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236368,1721063437497,"fUSD",-112.18970664,0.00012245,2,"2024-07-15T17:10:37.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236370,1721063437508,"fUSD",-87.81029336,0.00012245,2,"2024-07-15T17:10:37.508",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236372,1721063437517,"fUSD",-291.84421931,0.00012302,2,"2024-07-15T17:10:37.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236374,1721063437526,"fUSD",-783.63,0.00012314,2,"2024-07-15T17:10:37.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236376,1721063437537,"fUSD",-3103.29,0.00012314,2,"2024-07-15T17:10:37.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236378,1721063437548,"fUSD",-196.65850358,0.00012314,2,"2024-07-15T17:10:37.548",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236379,1721063437558,"fUSD",-155.20586533,0.00012314,2,"2024-07-15T17:10:37.558",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236380,1721063437567,"fUSD",-2902.65111842,0.00012377,2,"2024-07-15T17:10:37.567",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236381,1721063437579,"fUSD",-12780.60867444,0.00012377,2,"2024-07-15T17:10:37.579",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236382,1721063437590,"fUSD",-479.24999973,0.00012377,2,"2024-07-15T17:10:37.590",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236383,1721063437613,"fUSD",-5820.57082835,0.00012377,2,"2024-07-15T17:10:37.613",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236384,1721063437625,"fUSD",-393.19965,0.00012377,2,"2024-07-15T17:10:37.625",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236385,1721063437676,"fUSD",-1115.92565592,0.00012377,2,"2024-07-15T17:10:37.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236386,1721063437689,"fUSD",-397.79407314,0.00012377,2,"2024-07-15T17:10:37.689",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236387,1721063437699,"fUSD",-499.99,0.00012377,2,"2024-07-15T17:10:37.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236388,1721063437707,"fUSD",-500.0,0.0001238,2,"2024-07-15T17:10:37.707",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236389,1721063437717,"fUSD",-250.0,0.0001238,2,"2024-07-15T17:10:37.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236390,1721063437730,"fUSD",-853.56011173,0.00012397,2,"2024-07-15T17:10:37.730",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236391,1721063437743,"fUSD",-7457.51635288,0.00012397,2,"2024-07-15T17:10:37.743",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236392,1721063437754,"fUSD",-2254.45448,0.00012397,2,"2024-07-15T17:10:37.754",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236393,1721063437766,"fUSD",-212.31905539,0.00012397,2,"2024-07-15T17:10:37.766",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236394,1721063437776,"fUSD",-2203.79,0.00012452,2,"2024-07-15T17:10:37.776",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236395,1721063437786,"fUSD",-200.0,0.00012475,2,"2024-07-15T17:10:37.786",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236396,1721063437795,"fUSD",-204.45,0.00012536,2,"2024-07-15T17:10:37.795",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236397,1721063437805,"fUSD",-250.0,0.00012553,2,"2024-07-15T17:10:37.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236398,1721063437815,"fUSD",-176.38,0.00012679,2,"2024-07-15T17:10:37.815",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236399,1721063437824,"fUSD",-821.55,0.00012782,2,"2024-07-15T17:10:37.824",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236400,1721063437834,"fUSD",-168.16,0.00012793,2,"2024-07-15T17:10:37.834",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236401,1721063437843,"fUSD",-156.2639987,0.00012878,2,"2024-07-15T17:10:37.843",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236402,1721063437859,"fUSD",-575.9563864,0.00012878,2,"2024-07-15T17:10:37.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236403,1721063437870,"fUSD",-267.7796149,0.00012878,2,"2024-07-15T17:10:37.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236404,1721063437880,"fUSD",-218.05,0.00012967,2,"2024-07-15T17:10:37.880",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236405,1721063437891,"fUSD",-1250.0,0.00013,2,"2024-07-15T17:10:37.891",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236406,1721063437900,"fUSD",-155.0,0.00013128,2,"2024-07-15T17:10:37.900",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236407,1721063437909,"fUSD",-650.65547744,0.00013128,2,"2024-07-15T17:10:37.909",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236408,1721063437920,"fUSD",-276.51444218,0.00013128,2,"2024-07-15T17:10:37.920",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236409,1721063437929,"fUSD",-1500.0,0.00013472,2,"2024-07-15T17:10:37.929",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236410,1721063437938,"fUSD",-1288.85358658,0.00013516,2,"2024-07-15T17:10:37.938",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236411,1721063437948,"fUSD",-156.0,0.00013516,2,"2024-07-15T17:10:37.948",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236412,1721063437959,"fUSD",-1401.48538781,0.00013516,7,"2024-07-15T17:10:37.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236413,1721063437968,"fUSD",-245.57918128,0.00013516,2,"2024-07-15T17:10:37.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236419,1721063438018,"fUSD",-712.58567999,0.00013516,2,"2024-07-15T17:10:38.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236421,1721063438028,"fUSD",-290.4654,0.00013599,2,"2024-07-15T17:10:38.028",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236424,1721063438037,"fUSD",-749.5555,0.0001367,2,"2024-07-15T17:10:38.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236426,1721063438047,"fUSD",-272.94,0.00013699,2,"2024-07-15T17:10:38.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236428,1721063438057,"fUSD",-1453.26,0.00013699,2,"2024-07-15T17:10:38.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236429,1721063438066,"fUSD",-298.56781629,0.000137,2,"2024-07-15T17:10:38.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236431,1721063438076,"fUSD",-1072.38944442,0.00013736,2,"2024-07-15T17:10:38.076",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236433,1721063438085,"fUSD",-1019.95118513,0.00013736,2,"2024-07-15T17:10:38.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236435,1721063438094,"fUSD",-2162.1721,0.00013789,2,"2024-07-15T17:10:38.094",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236437,1721063438104,"fUSD",-4102.84444446,0.00013797,2,"2024-07-15T17:10:38.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236439,1721063438114,"fUSD",-168.40800548,0.00013799,2,"2024-07-15T17:10:38.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236441,1721063438123,"fUSD",-532.51830734,0.00013799,2,"2024-07-15T17:10:38.123",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236443,1721063438132,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:10:38.132",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236445,1721063438143,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:10:38.143",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236447,1721063438153,"fUSD",-435.6967875,0.00013799,2,"2024-07-15T17:10:38.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236449,1721063438163,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:10:38.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236451,1721063438173,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:10:38.173",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236453,1721063438184,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:10:38.184",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236455,1721063438194,"fUSD",-11709.3727241,0.000138,2,"2024-07-15T17:10:38.194",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236457,1721063438205,"fUSD",-324.4970959,0.000138,2,"2024-07-15T17:10:38.205",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236459,1721063438216,"fUSD",-19071.47605655,0.000138,2,"2024-07-15T17:10:38.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236465,1721063438271,"fUSD",-2413.03528093,0.000138,2,"2024-07-15T17:10:38.271",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236467,1721063438283,"fUSD",-16870.45973116,0.000138,2,"2024-07-15T17:10:38.283",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236617,1721063439719,"fUSD",-754.79842772,0.00013288,2,"2024-07-15T17:10:39.719",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236619,1721063439728,"fUSD",-216.30957228,0.000138,2,"2024-07-15T17:10:39.728",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236621,1721063439742,"fUSD",-750.72000001,0.000138,2,"2024-07-15T17:10:39.742",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236624,1721063439754,"fUSD",-885.84706815,0.000138,2,"2024-07-15T17:10:39.754",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236626,1721063439764,"fUSD",-1720.67636963,0.000138,2,"2024-07-15T17:10:39.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236629,1721063439779,"fUSD",-21220.67623832,0.000138,2,"2024-07-15T17:10:39.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236631,1721063439790,"fUSD",-3315.2,0.000138,2,"2024-07-15T17:10:39.790",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236637,1721063439837,"fUSD",-523.32792349,0.000138,2,"2024-07-15T17:10:39.837",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236656,1721063440003,"fUSD",-2185.65881847,0.000138,2,"2024-07-15T17:10:40.003",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236658,1721063440014,"fUSD",-359.44640036,0.000138,2,"2024-07-15T17:10:40.014",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236660,1721063440025,"fUSD",-2653.25137297,0.000138,2,"2024-07-15T17:10:40.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236665,1721063440065,"fUSD",-1626.45291562,0.000138,2,"2024-07-15T17:10:40.065",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236673,1721063440142,"fUSD",-111.09735494,0.000138,2,"2024-07-15T17:10:40.142",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236675,1721063440153,"fUSD",-1328.21664649,0.000138,2,"2024-07-15T17:10:40.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236677,1721063440165,"fUSD",-178666.58817231,0.000138,2,"2024-07-15T17:10:40.165",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236679,1721063440175,"fUSD",-5723.37896069,0.000138,2,"2024-07-15T17:10:40.175",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236681,1721063440186,"fUSD",-485416.94465809,0.000138,2,"2024-07-15T17:10:40.186",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236683,1721063440198,"fUSD",-422.2567,0.000138,2,"2024-07-15T17:10:40.198",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236685,1721063440211,"fUSD",-400.07483383,0.000138,2,"2024-07-15T17:10:40.211",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236687,1721063440222,"fUSD",-17100.0,0.000138,2,"2024-07-15T17:10:40.222",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236690,1721063440233,"fUSD",-992.57555336,0.000138,2,"2024-07-15T17:10:40.233",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236692,1721063440244,"fUSD",-5237.06,0.000138,2,"2024-07-15T17:10:40.244",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236937,1721063442602,"fUSD",-6000.0,0.000138,2,"2024-07-15T17:10:42.602",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236946,1721063442665,"fUSD",-701.78153052,0.000138,2,"2024-07-15T17:10:42.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236948,1721063442676,"fUSD",-1930.675,0.000138,2,"2024-07-15T17:10:42.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236950,1721063442688,"fUSD",-105783.32595014,0.000138,2,"2024-07-15T17:10:42.688",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236952,1721063442700,"fUSD",-354.726,0.000138,2,"2024-07-15T17:10:42.700",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236955,1721063442711,"fUSD",-11877.07977951,0.000138,2,"2024-07-15T17:10:42.711",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236957,1721063442723,"fUSD",-1382.13967607,0.000138,2,"2024-07-15T17:10:42.723",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236959,1721063442734,"fUSD",-1082.91734936,0.000138,2,"2024-07-15T17:10:42.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236961,1721063442745,"fUSD",-10992.66936184,0.000138,2,"2024-07-15T17:10:42.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236964,1721063442757,"fUSD",-3432.88,0.000138,2,"2024-07-15T17:10:42.757",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236966,1721063442768,"fUSD",-6690.018384,0.000138,2,"2024-07-15T17:10:42.768",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236969,1721063442789,"fUSD",-1718.60163644,0.000138,2,"2024-07-15T17:10:42.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236971,1721063442800,"fUSD",-604.95862919,0.000138,2,"2024-07-15T17:10:42.800",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236973,1721063442811,"fUSD",-748.724,0.000138,2,"2024-07-15T17:10:42.811",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236976,1721063442822,"fUSD",-703.0419804,0.000138,2,"2024-07-15T17:10:42.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236980,1721063442848,"fUSD",-122588.70898176,0.000138,2,"2024-07-15T17:10:42.848",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236982,1721063442859,"fUSD",-12773.5267494,0.000138,2,"2024-07-15T17:10:42.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236984,1721063442870,"fUSD",-616.55083574,0.000138,2,"2024-07-15T17:10:42.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236989,1721063442907,"fUSD",-10255.70878323,0.000138,2,"2024-07-15T17:10:42.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332236995,1721063442968,"fUSD",-82320.27787581,0.000138,2,"2024-07-15T17:10:42.968",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237261,1721063445541,"fUSD",-155.0,0.00012314,2,"2024-07-15T17:10:45.541",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237263,1721063445551,"fUSD",-156.0,0.00013472,2,"2024-07-15T17:10:45.551",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237265,1721063445560,"fUSD",-37303.10693623,0.000138,2,"2024-07-15T17:10:45.560",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237267,1721063445572,"fUSD",-6388.752,0.000138,2,"2024-07-15T17:10:45.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237270,1721063445583,"fUSD",-255.95603174,0.000138,2,"2024-07-15T17:10:45.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237274,1721063445611,"fUSD",-489894.90554944,0.000138,2,"2024-07-15T17:10:45.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237276,1721063445623,"fUSD",-32744.78737972,0.000138,2,"2024-07-15T17:10:45.623",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237278,1721063445634,"fUSD",-77334.52415152,0.000138,2,"2024-07-15T17:10:45.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237283,1721063445673,"fUSD",-24581.67519151,0.000138,2,"2024-07-15T17:10:45.673",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237285,1721063445684,"fUSD",-769926.45285948,0.000138,2,"2024-07-15T17:10:45.684",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237292,1721063445734,"fUSD",-2427.55502287,0.000138,2,"2024-07-15T17:10:45.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237294,1721063445745,"fUSD",-719.95798759,0.000138,2,"2024-07-15T17:10:45.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237300,1721063445794,"fUSD",-3946.5,0.000138,2,"2024-07-15T17:10:45.794",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237303,1721063445805,"fUSD",-7265.7,0.000138,2,"2024-07-15T17:10:45.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237305,1721063445816,"fUSD",-1302.47389257,0.000138,2,"2024-07-15T17:10:45.816",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237307,1721063445827,"fUSD",-38961.50295327,0.000138,2,"2024-07-15T17:10:45.827",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237311,1721063445854,"fUSD",-310.75725806,0.000138,2,"2024-07-15T17:10:45.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237313,1721063445865,"fUSD",-8507.88502033,0.000138,2,"2024-07-15T17:10:45.865",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237315,1721063445876,"fUSD",-992.7409,0.000138,2,"2024-07-15T17:10:45.876",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237317,1721063445887,"fUSD",-6341.3,0.000138,2,"2024-07-15T17:10:45.887",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237319,1721063445901,"fUSD",-14260.31562044,0.000138,2,"2024-07-15T17:10:45.901",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237322,1721063445919,"fUSD",-1730.70811421,0.000138,2,"2024-07-15T17:10:45.919",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237323,1721063445930,"fUSD",-2247.12800775,0.000138,2,"2024-07-15T17:10:45.930",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237324,1721063445942,"fUSD",-5495.22065064,0.000138,2,"2024-07-15T17:10:45.942",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332237325,1721063445953,"fUSD",-563.34474092,0.000138,2,"2024-07-15T17:10:45.953",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238147,1721063477871,"fUSD",159.26375002,0.00019178,30,"2024-07-15T17:11:17.871",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238148,1721063477908,"fUSD",159.26375002,0.00019452,30,"2024-07-15T17:11:17.908",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238149,1721063477945,"fUSD",159.26375002,0.00019753,30,"2024-07-15T17:11:17.945",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238150,1721063521307,"fUSD",239.59,0.0002,31,"2024-07-15T17:12:01.307",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238151,1721063601531,"fUSD",551.10537977,0.0002,45,"2024-07-15T17:13:21.531",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238152,1721063703135,"fUSD",600.0,0.0002215,120,"2024-07-15T17:15:03.135",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238153,1721063721536,"fUSD",551.10537977,0.0002,45,"2024-07-15T17:15:21.536",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238154,1721063751542,"fUSD",551.10537977,0.0002,45,"2024-07-15T17:15:51.542",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238155,1721063788544,"fUSD",706.64122488,0.00010532,2,"2024-07-15T17:16:28.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238157,1721063902340,"fUSD",633.3,0.00018849,30,"2024-07-15T17:18:22.340",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238158,1721064003171,"fUSD",600.0,0.0002215,120,"2024-07-15T17:20:03.171",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238168,1721064246961,"fUSD",167.46,9.714e-05,2,"2024-07-15T17:24:06.961",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238173,1721064303134,"fUSD",600.0,0.0002215,120,"2024-07-15T17:25:03.134",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238176,1721064310741,"fUSD",960.89206454,9.714e-05,2,"2024-07-15T17:25:10.741",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238179,1721064316051,"fUSD",343.42090323,9.714e-05,2,"2024-07-15T17:25:16.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238181,1721064319457,"fUSD",348.90717992,9.714e-05,2,"2024-07-15T17:25:19.457",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238182,1721064320063,"fUSD",1368.73674718,9.714e-05,2,"2024-07-15T17:25:20.063",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238183,1721064321355,"fUSD",592.44454055,9.714e-05,2,"2024-07-15T17:25:21.355",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238184,1721064322051,"fUSD",201545.57201736,9.714e-05,2,"2024-07-15T17:25:22.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238188,1721064329823,"fUSD",23524.96660387,9.714e-05,4,"2024-07-15T17:25:29.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238189,1721064330453,"fUSD",163.85990627,9.714e-05,2,"2024-07-15T17:25:30.453",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238201,1721064399720,"fUSD",959.4277792,9.714e-05,2,"2024-07-15T17:26:39.720",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238204,1721064404911,"fUSD",1447.04206689,9.714e-05,2,"2024-07-15T17:26:44.911",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238208,1721064489485,"fUSD",580.52,0.00018849,30,"2024-07-15T17:28:09.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238222,1721064603113,"fUSD",600.0,0.0002215,120,"2024-07-15T17:30:03.113",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238228,1721064631760,"fUSD",-679.73,0.00010213,2,"2024-07-15T17:30:31.760",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238229,1721064631771,"fUSD",-117.56,0.00010213,2,"2024-07-15T17:30:31.771",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238230,1721064631781,"fUSD",-344.7255,0.00010431,2,"2024-07-15T17:30:31.781",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238231,1721064631790,"fUSD",-150.0,0.00011097,2,"2024-07-15T17:30:31.790",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238232,1721064631799,"fUSD",-943.53218805,0.00011098,2,"2024-07-15T17:30:31.799",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238233,1721064631812,"fUSD",-966.43463374,0.00011098,2,"2024-07-15T17:30:31.812",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238234,1721064631823,"fUSD",-463.61871879,0.00011098,2,"2024-07-15T17:30:31.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238235,1721064631834,"fUSD",-1024.13824783,0.00011098,2,"2024-07-15T17:30:31.834",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238236,1721064631844,"fUSD",-3114.29046017,0.00011098,2,"2024-07-15T17:30:31.844",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238237,1721064631853,"fUSD",-645.94291994,0.00011098,2,"2024-07-15T17:30:31.853",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238238,1721064631865,"fUSD",-413.67982935,0.00011098,2,"2024-07-15T17:30:31.865",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238239,1721064631875,"fUSD",-526.81498698,0.00011098,2,"2024-07-15T17:30:31.875",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238240,1721064631884,"fUSD",-653.3687451,0.00011098,2,"2024-07-15T17:30:31.884",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238241,1721064631896,"fUSD",-236.77029702,0.00011098,2,"2024-07-15T17:30:31.896",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238242,1721064631905,"fUSD",-200.131737,0.00011098,2,"2024-07-15T17:30:31.905",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238243,1721064631915,"fUSD",-722.24202244,0.00011098,2,"2024-07-15T17:30:31.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238244,1721064631924,"fUSD",-364.01678335,0.00011098,2,"2024-07-15T17:30:31.924",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238245,1721064631933,"fUSD",-652.15802817,0.00011098,2,"2024-07-15T17:30:31.933",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238246,1721064631943,"fUSD",-105.25826961,0.00011098,2,"2024-07-15T17:30:31.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238247,1721064631961,"fUSD",-49.74173039,0.00011098,2,"2024-07-15T17:30:31.961",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238248,1721064631971,"fUSD",-265.49207769,0.00011098,2,"2024-07-15T17:30:31.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238249,1721064631980,"fUSD",-290.89540919,0.00011098,2,"2024-07-15T17:30:31.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238250,1721064631989,"fUSD",-155.44729916,0.00011098,2,"2024-07-15T17:30:31.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238251,1721064631998,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:30:31.998",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238252,1721064632008,"fUSD",-263.88862881,0.00011098,2,"2024-07-15T17:30:32.008",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238253,1721064632018,"fUSD",-3901.85245994,0.00011098,2,"2024-07-15T17:30:32.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238254,1721064632028,"fUSD",-206.48733416,0.00011098,2,"2024-07-15T17:30:32.028",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238255,1721064632037,"fUSD",-155.77985922,0.00011098,2,"2024-07-15T17:30:32.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238256,1721064632047,"fUSD",-346.03148912,0.00011098,2,"2024-07-15T17:30:32.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238257,1721064632056,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:30:32.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238258,1721064632069,"fUSD",-303.05144482,0.00011098,2,"2024-07-15T17:30:32.069",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238259,1721064632078,"fUSD",-5347.89721316,0.00011098,2,"2024-07-15T17:30:32.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238260,1721064632088,"fUSD",-200.49180281,0.00011098,4,"2024-07-15T17:30:32.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238261,1721064632097,"fUSD",-155.14159365,0.00011098,2,"2024-07-15T17:30:32.097",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238262,1721064632107,"fUSD",-226.5848512,0.00011098,2,"2024-07-15T17:30:32.107",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238263,1721064632118,"fUSD",-155.24207177,0.00011098,2,"2024-07-15T17:30:32.118",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238264,1721064632127,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:30:32.127",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238265,1721064632137,"fUSD",-519.32016709,0.00011098,2,"2024-07-15T17:30:32.137",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238266,1721064632149,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:30:32.149",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238267,1721064632159,"fUSD",-316.20472676,0.00011098,2,"2024-07-15T17:30:32.159",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238268,1721064632169,"fUSD",-5938.34312042,0.00011098,2,"2024-07-15T17:30:32.169",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238269,1721064632178,"fUSD",-155.85581322,0.00011098,2,"2024-07-15T17:30:32.178",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238270,1721064632188,"fUSD",-436.43793814,0.00011098,2,"2024-07-15T17:30:32.188",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238271,1721064632197,"fUSD",-520.06850352,0.00011098,2,"2024-07-15T17:30:32.197",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238272,1721064632207,"fUSD",-2876.85209186,0.00011098,2,"2024-07-15T17:30:32.207",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238273,1721064632216,"fUSD",-1983.90783355,0.00011196,2,"2024-07-15T17:30:32.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238274,1721064632226,"fUSD",-194.24643572,0.00011197,2,"2024-07-15T17:30:32.226",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238275,1721064632236,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T17:30:32.236",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238276,1721064632246,"fUSD",-28065.00326911,0.00011199,2,"2024-07-15T17:30:32.246",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238277,1721064632256,"fUSD",-309.83496123,0.00011199,2,"2024-07-15T17:30:32.256",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238278,1721064632266,"fUSD",-250.0,0.00011987,2,"2024-07-15T17:30:32.266",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238279,1721064632275,"fUSD",-150.0,0.00011999,2,"2024-07-15T17:30:32.275",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238280,1721064632284,"fUSD",-627.99,0.00012013,2,"2024-07-15T17:30:32.284",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238281,1721064632294,"fUSD",-2371.19,0.00012058,2,"2024-07-15T17:30:32.294",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238282,1721064632304,"fUSD",-1230.47,0.00012065,2,"2024-07-15T17:30:32.304",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238283,1721064632313,"fUSD",-250.0,0.0001211,2,"2024-07-15T17:30:32.313",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238284,1721064632322,"fUSD",-218.05,0.00012123,2,"2024-07-15T17:30:32.322",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238285,1721064632332,"fUSD",-14948.91,0.00012148,2,"2024-07-15T17:30:32.332",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238286,1721064632342,"fUSD",-200.0,0.0001219,2,"2024-07-15T17:30:32.342",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238287,1721064632351,"fUSD",-345.63,0.00012221,2,"2024-07-15T17:30:32.351",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238288,1721064632362,"fUSD",-11551.86,0.00012221,2,"2024-07-15T17:30:32.362",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238289,1721064632371,"fUSD",-390.15,0.00012264,2,"2024-07-15T17:30:32.371",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238290,1721064632380,"fUSD",-366.51724332,0.00012273,2,"2024-07-15T17:30:32.380",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238291,1721064632390,"fUSD",-364.69674518,0.00012273,2,"2024-07-15T17:30:32.390",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238292,1721064632400,"fUSD",-155.0,0.00012273,2,"2024-07-15T17:30:32.400",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238293,1721064632410,"fUSD",-304.90815934,0.00012302,2,"2024-07-15T17:30:32.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238294,1721064632419,"fUSD",-385.7510847,0.00012302,2,"2024-07-15T17:30:32.419",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238295,1721064632428,"fUSD",-168.16,0.0001231,2,"2024-07-15T17:30:32.428",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238296,1721064632437,"fUSD",-524.57681731,0.00012314,2,"2024-07-15T17:30:32.437",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238297,1721064632446,"fUSD",-246.77971328,0.00012314,2,"2024-07-15T17:30:32.446",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238298,1721064632456,"fUSD",-176.3604815,0.00012314,2,"2024-07-15T17:30:32.456",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238299,1721064632466,"fUSD",-797.29,0.00012477,2,"2024-07-15T17:30:32.466",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238300,1721064632476,"fUSD",-1000.0,0.00012559,2,"2024-07-15T17:30:32.476",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238301,1721064632485,"fUSD",-734.59,0.00012637,2,"2024-07-15T17:30:32.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238302,1721064632494,"fUSD",-192.83,0.00012696,2,"2024-07-15T17:30:32.494",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238303,1721064632504,"fUSD",-400.0,0.000131,4,"2024-07-15T17:30:32.504",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238304,1721064632513,"fUSD",-155.0,0.00013128,2,"2024-07-15T17:30:32.513",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238305,1721064632522,"fUSD",-155.0,0.00013128,2,"2024-07-15T17:30:32.522",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238306,1721064632532,"fUSD",-1000.0,0.000132,2,"2024-07-15T17:30:32.532",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238307,1721064632542,"fUSD",-900.0,0.000132,4,"2024-07-15T17:30:32.542",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238308,1721064632551,"fUSD",-1400.0,0.000133,4,"2024-07-15T17:30:32.551",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238309,1721064632562,"fUSD",-1644.0,0.0001339,2,"2024-07-15T17:30:32.562",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238310,1721064632571,"fUSD",-1900.0,0.000134,4,"2024-07-15T17:30:32.571",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238311,1721064632581,"fUSD",-1053.92090395,0.00013472,2,"2024-07-15T17:30:32.581",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238312,1721064632590,"fUSD",-356.67725809,0.00013472,2,"2024-07-15T17:30:32.590",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238313,1721064632599,"fUSD",-2400.0,0.000135,4,"2024-07-15T17:30:32.599",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238314,1721064632611,"fUSD",-155.0,0.00013516,2,"2024-07-15T17:30:32.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238315,1721064632620,"fUSD",-221.4142,0.000136,2,"2024-07-15T17:30:32.620",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238316,1721064632630,"fUSD",-400.0,0.000136,4,"2024-07-15T17:30:32.630",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238317,1721064632640,"fUSD",-2289.2145,0.00013659,2,"2024-07-15T17:30:32.640",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238318,1721064632649,"fUSD",-3000.0,0.0001366,2,"2024-07-15T17:30:32.649",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238319,1721064632658,"fUSD",-150.0,0.00013662,2,"2024-07-15T17:30:32.658",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238320,1721064632667,"fUSD",-150.0,0.00013662,2,"2024-07-15T17:30:32.667",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238321,1721064632676,"fUSD",-153.18864,0.00013662,2,"2024-07-15T17:30:32.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238322,1721064632686,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.686",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238323,1721064632695,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.695",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238324,1721064632705,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.705",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238325,1721064632714,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.714",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238326,1721064632723,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.723",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238327,1721064632733,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.733",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238328,1721064632742,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.742",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238329,1721064632751,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.751",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238330,1721064632761,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.761",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238331,1721064632770,"fUSD",-150.0,0.00013698,2,"2024-07-15T17:30:32.770",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238332,1721064632779,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238333,1721064632788,"fUSD",-625.07,0.00013698,2,"2024-07-15T17:30:32.788",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238334,1721064632798,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.798",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238335,1721064632807,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.807",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238336,1721064632817,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.817",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238337,1721064632826,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.826",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238338,1721064632835,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.835",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238339,1721064632845,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.845",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238340,1721064632854,"fUSD",-530.20238788,0.00013698,2,"2024-07-15T17:30:32.854",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238341,1721064632864,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.864",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238342,1721064632874,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.874",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238343,1721064632883,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.883",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238344,1721064632893,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.893",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238345,1721064632902,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.902",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238346,1721064632912,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238347,1721064632921,"fUSD",-436.55138498,0.00013698,2,"2024-07-15T17:30:32.921",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238348,1721064632931,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.931",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238349,1721064632940,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.940",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238350,1721064632950,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.950",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238351,1721064632959,"fUSD",-509.66915836,0.00013698,2,"2024-07-15T17:30:32.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238352,1721064632969,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.969",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238353,1721064632978,"fUSD",-322.82574725,0.00013698,2,"2024-07-15T17:30:32.978",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238354,1721064632987,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.987",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238355,1721064632997,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:32.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238356,1721064633006,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.006",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238357,1721064633015,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.015",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238358,1721064633025,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238359,1721064633035,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.035",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238360,1721064633045,"fUSD",-511.98277709,0.00013698,2,"2024-07-15T17:30:33.045",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238361,1721064633058,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.058",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238362,1721064633068,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.068",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238363,1721064633078,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238364,1721064633088,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238365,1721064633098,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.098",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238366,1721064633112,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.112",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238367,1721064633121,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.121",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238368,1721064633131,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.131",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238369,1721064633141,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.141",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238370,1721064633151,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.151",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238371,1721064633160,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.160",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238372,1721064633170,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.170",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238373,1721064633179,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.179",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238374,1721064633189,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.189",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238375,1721064633199,"fUSD",-500.0,0.00013698,2,"2024-07-15T17:30:33.199",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238376,1721064633209,"fUSD",-335.97,0.00013699,2,"2024-07-15T17:30:33.209",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238377,1721064633218,"fUSD",-200.0,0.00013699,2,"2024-07-15T17:30:33.218",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238378,1721064633229,"fUSD",-250.0,0.00013699,2,"2024-07-15T17:30:33.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238379,1721064633238,"fUSD",-1461.54,0.00013699,2,"2024-07-15T17:30:33.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238380,1721064633248,"fUSD",-4598.75,0.00013699,2,"2024-07-15T17:30:33.248",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238381,1721064633257,"fUSD",-1614.65,0.00013699,2,"2024-07-15T17:30:33.257",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238382,1721064633267,"fUSD",-1500.0,0.00013699,5,"2024-07-15T17:30:33.267",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238383,1721064633276,"fUSD",-303.3907,0.00013699,2,"2024-07-15T17:30:33.276",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238384,1721064633286,"fUSD",-965.9951,0.00013699,2,"2024-07-15T17:30:33.286",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238385,1721064633295,"fUSD",-3431.1127,0.000137,2,"2024-07-15T17:30:33.295",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238386,1721064633305,"fUSD",-3223.0178,0.000137,2,"2024-07-15T17:30:33.305",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238387,1721064633315,"fUSD",-1112.98096882,0.000137,2,"2024-07-15T17:30:33.315",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238388,1721064633325,"fUSD",-174.3285366,0.000137,2,"2024-07-15T17:30:33.325",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238389,1721064633335,"fUSD",-400.0,0.000137,5,"2024-07-15T17:30:33.335",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238390,1721064633345,"fUSD",-168.14640675,0.000137,2,"2024-07-15T17:30:33.345",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238391,1721064633354,"fUSD",-382.78425375,0.000137,2,"2024-07-15T17:30:33.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238392,1721064633366,"fUSD",-8925.99758155,0.000137,2,"2024-07-15T17:30:33.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238393,1721064633376,"fUSD",-155.0,0.00013736,2,"2024-07-15T17:30:33.376",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238394,1721064633386,"fUSD",-197.65723816,0.00013753,2,"2024-07-15T17:30:33.386",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238395,1721064633399,"fUSD",-159.07360385,0.00013753,2,"2024-07-15T17:30:33.399",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238396,1721064633409,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.409",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238397,1721064633418,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.418",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238398,1721064633428,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.428",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238399,1721064633438,"fUSD",-482.29,0.00013753,2,"2024-07-15T17:30:33.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238400,1721064633448,"fUSD",-625.07,0.00013753,2,"2024-07-15T17:30:33.448",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238401,1721064633458,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.458",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238402,1721064633467,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.467",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238403,1721064633477,"fUSD",-623.63,0.00013753,2,"2024-07-15T17:30:33.477",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238404,1721064633487,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238405,1721064633496,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.496",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238406,1721064633506,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238407,1721064633516,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.516",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238408,1721064633526,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238409,1721064633535,"fUSD",-181.60231227,0.00013753,2,"2024-07-15T17:30:33.535",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238410,1721064633545,"fUSD",-342.70823931,0.00013753,2,"2024-07-15T17:30:33.545",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238411,1721064633554,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238412,1721064633564,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.564",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238413,1721064633574,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.574",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238414,1721064633583,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238415,1721064633592,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.592",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238416,1721064633603,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.603",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238417,1721064633614,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238418,1721064633624,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.624",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238419,1721064633634,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238420,1721064633644,"fUSD",-500.0,0.00013753,2,"2024-07-15T17:30:33.644",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238421,1721064633654,"fUSD",-1072.38944442,0.00013759,2,"2024-07-15T17:30:33.654",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238422,1721064633665,"fUSD",-1072.38944442,0.00013759,2,"2024-07-15T17:30:33.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238423,1721064633674,"fUSD",-181.73858677,0.0001379,2,"2024-07-15T17:30:33.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238424,1721064633684,"fUSD",-181.73858675,0.0001379,2,"2024-07-15T17:30:33.684",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238425,1721064633694,"fUSD",-181.73858675,0.0001379,2,"2024-07-15T17:30:33.694",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238426,1721064633703,"fUSD",-181.73858675,0.0001379,2,"2024-07-15T17:30:33.703",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238427,1721064633713,"fUSD",-181.73858675,0.0001379,2,"2024-07-15T17:30:33.713",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238428,1721064633722,"fUSD",-181.73858675,0.0001379,2,"2024-07-15T17:30:33.722",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238429,1721064633731,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.731",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238430,1721064633741,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.741",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238431,1721064633750,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.750",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238432,1721064633759,"fUSD",-165.97207177,0.00013799,2,"2024-07-15T17:30:33.759",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238433,1721064633769,"fUSD",-426.84522834,0.00013799,2,"2024-07-15T17:30:33.769",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238434,1721064633778,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.778",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238435,1721064633787,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.787",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238436,1721064633797,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:33.797",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238437,1721064634012,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.012",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238438,1721064634022,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238439,1721064634031,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238440,1721064634041,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.041",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238441,1721064634051,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.051",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238442,1721064634060,"fUSD",-237.36,0.00013799,2,"2024-07-15T17:30:34.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238443,1721064634074,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.074",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238444,1721064634083,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.083",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238445,1721064634093,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.093",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238446,1721064634104,"fUSD",-552.17,0.00013799,2,"2024-07-15T17:30:34.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238447,1721064634115,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.115",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238448,1721064634124,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.124",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238449,1721064634134,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.134",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238450,1721064634145,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.145",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238451,1721064634154,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.154",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238452,1721064634163,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238453,1721064634173,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.173",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238454,1721064634182,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.182",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238455,1721064634191,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.191",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238456,1721064634200,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.200",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238457,1721064634210,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.210",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238458,1721064634219,"fUSD",-1306.8,0.00013799,2,"2024-07-15T17:30:34.219",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238459,1721064634229,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238460,1721064634238,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238461,1721064634248,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.248",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238462,1721064634257,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.257",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238463,1721064634267,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.267",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238464,1721064634276,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.276",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238465,1721064634286,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.286",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238466,1721064634295,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.295",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238467,1721064634305,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.305",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238468,1721064634314,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.314",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238469,1721064634324,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.324",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238470,1721064634333,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.333",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238471,1721064634342,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.342",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238472,1721064634352,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.352",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238473,1721064634363,"fUSD",-343.36317785,0.00013799,2,"2024-07-15T17:30:34.363",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238474,1721064634373,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238475,1721064634382,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.382",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238476,1721064634392,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.392",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238477,1721064634401,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.401",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238478,1721064634410,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238479,1721064634420,"fUSD",-2409.35,0.00013799,2,"2024-07-15T17:30:34.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238480,1721064634429,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238481,1721064634438,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238482,1721064634447,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238483,1721064634456,"fUSD",-326.73168692,0.00013799,2,"2024-07-15T17:30:34.456",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238484,1721064634466,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.466",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238485,1721064634476,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.476",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238486,1721064634485,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.485",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238487,1721064634497,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238488,1721064634506,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238489,1721064634516,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.516",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238490,1721064634525,"fUSD",-165.27070694,0.00013799,2,"2024-07-15T17:30:34.525",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238491,1721064634534,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238492,1721064634544,"fUSD",-971.24,0.00013799,2,"2024-07-15T17:30:34.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238493,1721064634553,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.553",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238494,1721064634563,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238495,1721064634572,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238496,1721064634581,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.581",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238497,1721064634591,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.591",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238498,1721064634600,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238499,1721064634609,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.609",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238500,1721064634619,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238501,1721064634628,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.628",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238502,1721064634637,"fUSD",-727.83,0.00013799,2,"2024-07-15T17:30:34.637",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238503,1721064634647,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.647",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238504,1721064634656,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.656",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238505,1721064634665,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.665",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238506,1721064634674,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238507,1721064634683,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238508,1721064634693,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.693",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238509,1721064634702,"fUSD",-406.24513898,0.00013799,2,"2024-07-15T17:30:34.702",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238510,1721064634711,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.711",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238511,1721064634720,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.720",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238512,1721064634730,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.730",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238513,1721064634739,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.739",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238514,1721064634748,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:34.748",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238515,1721064634757,"fUSD",-43547.95023485,0.000138,2,"2024-07-15T17:30:34.757",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238516,1721064634975,"fUSD",-739.69628748,0.000138,2,"2024-07-15T17:30:34.975",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238517,1721064634986,"fUSD",-627.87638162,0.000138,2,"2024-07-15T17:30:34.986",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238518,1721064634998,"fUSD",-1155.047285,0.000138,2,"2024-07-15T17:30:34.998",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238519,1721064635009,"fUSD",-593.55351269,0.000138,2,"2024-07-15T17:30:35.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238520,1721064635020,"fUSD",-807.21423768,0.000138,2,"2024-07-15T17:30:35.020",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238521,1721064635031,"fUSD",-6827.34329163,0.000138,2,"2024-07-15T17:30:35.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238522,1721064635048,"fUSD",-57876.51705086,0.000138,2,"2024-07-15T17:30:35.048",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238523,1721064635063,"fUSD",-968.08911481,0.000138,2,"2024-07-15T17:30:35.063",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238524,1721064635075,"fUSD",-12292.31686711,0.000138,2,"2024-07-15T17:30:35.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238525,1721064635086,"fUSD",-1312.15,0.000138,2,"2024-07-15T17:30:35.086",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238526,1721064635098,"fUSD",-4781.02268136,0.000138,2,"2024-07-15T17:30:35.098",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238527,1721064635109,"fUSD",-99312.08981995,0.000138,2,"2024-07-15T17:30:35.109",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238546,1721064637838,"fUSD",-176.3604815,0.00012314,2,"2024-07-15T17:30:37.838",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238547,1721064637848,"fUSD",-500.0,0.00013699,2,"2024-07-15T17:30:37.848",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238548,1721064637857,"fUSD",-181.73858675,0.000138,2,"2024-07-15T17:30:37.857",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238549,1721064637868,"fUSD",-9261.061086,0.000138,2,"2024-07-15T17:30:37.868",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238550,1721064637879,"fUSD",-1291.06,0.000138,2,"2024-07-15T17:30:37.879",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238551,1721064637956,"fUSD",-2300.69040601,0.000138,2,"2024-07-15T17:30:37.956",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238552,1721064637971,"fUSD",-545.8850205,0.000138,2,"2024-07-15T17:30:37.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238553,1721064638074,"fUSD",-300.0,0.0001373,2,"2024-07-15T17:30:38.074",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238554,1721064638139,"fUSD",-646.388186,0.0001373,2,"2024-07-15T17:30:38.139",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238555,1721064638152,"fUSD",-302.45649951,0.000138,2,"2024-07-15T17:30:38.152",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238556,1721064638254,"fUSD",-3398.37694817,0.000138,2,"2024-07-15T17:30:38.254",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238608,1721064639890,"fUSD",-155.0,0.00013543,2,"2024-07-15T17:30:39.890",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238609,1721064639902,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:30:39.902",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238610,1721064639912,"fUSD",-6327.29357768,0.000138,2,"2024-07-15T17:30:39.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238611,1721064640009,"fUSD",-270.60300059,0.000138,2,"2024-07-15T17:30:40.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238612,1721064640023,"fUSD",-284.30228505,0.000138,2,"2024-07-15T17:30:40.023",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238615,1721064642979,"fUSD",-253.44497898,0.00013799,2,"2024-07-15T17:30:42.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238616,1721064642992,"fUSD",-246.55502102,0.00013799,2,"2024-07-15T17:30:42.992",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238617,1721064643004,"fUSD",-99.35645066,0.000138,2,"2024-07-15T17:30:43.004",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238618,1721064643018,"fUSD",-391.97701382,0.000138,2,"2024-07-15T17:30:43.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238638,1721064643282,"fUSD",-34484.99303155,0.000138,2,"2024-07-15T17:30:43.282",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238640,1721064643296,"fUSD",-18727.74608,0.000138,2,"2024-07-15T17:30:43.296",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238643,1721064643308,"fUSD",-29072.25392,0.000138,2,"2024-07-15T17:30:43.308",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238645,1721064643343,"fUSD",-614.98003177,0.000138,2,"2024-07-15T17:30:43.343",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238646,1721064643356,"fUSD",-501.24984169,0.000138,2,"2024-07-15T17:30:43.356",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238661,1721064643547,"fUSD",-1741531.12009284,0.000138,2,"2024-07-15T17:30:43.547",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238670,1721064643629,"fUSD",-1337.39239182,0.000138,2,"2024-07-15T17:30:43.629",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238680,1721064643708,"fUSD",-214245.73956562,0.000138,2,"2024-07-15T17:30:43.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238911,1721064645803,"fUSD",-249.45876396,0.000137,2,"2024-07-15T17:30:45.803",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238915,1721064645814,"fUSD",-36.58220768,0.00013799,2,"2024-07-15T17:30:45.814",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238928,1721064645875,"fUSD",-414.245,0.00013799,2,"2024-07-15T17:30:45.875",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238941,1721064645997,"fUSD",-49.17279232,0.00013799,2,"2024-07-15T17:30:45.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238943,1721064646007,"fUSD",-43205.11396038,0.000138,2,"2024-07-15T17:30:46.007",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238946,1721064646026,"fUSD",-2437.49491449,0.000138,2,"2024-07-15T17:30:46.026",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238952,1721064646075,"fUSD",-400632.94357962,0.000138,2,"2024-07-15T17:30:46.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238955,1721064646088,"fUSD",-576.0310679,0.000138,2,"2024-07-15T17:30:46.088",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332238957,1721064646102,"fUSD",-22283.34388,0.000138,2,"2024-07-15T17:30:46.102",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239685,1721064691866,"fUSD",165.11440717,0.00019178,30,"2024-07-15T17:31:31.866",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239686,1721064691999,"fUSD",165.11440717,0.00019397,30,"2024-07-15T17:31:31.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239687,1721064692122,"fUSD",165.11440717,0.00019644,30,"2024-07-15T17:31:32.122",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239688,1721064692240,"fUSD",165.11440717,0.00019863,30,"2024-07-15T17:31:32.240",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239693,1721065034694,"fUSD",532.14,0.00018849,30,"2024-07-15T17:37:14.694",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239774,1721065635548,"fUSD",-161.38719532,0.00015,14,"2024-07-15T17:47:15.548",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239775,1721065648159,"fUSD",-260.03858377,0.0001429,7,"2024-07-15T17:47:28.159",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239776,1721065648192,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.192",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239777,1721065648212,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.212",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239778,1721065648232,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.232",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239779,1721065648251,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.251",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239780,1721065648271,"fUSD",-201.28153659,0.00015,7,"2024-07-15T17:47:28.271",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239781,1721065648291,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.291",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239782,1721065648315,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.315",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239783,1721065648334,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.334",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239784,1721065648354,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239785,1721065648373,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239786,1721065648398,"fUSD",-203.56232568,0.00015,7,"2024-07-15T17:47:28.398",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239787,1721065648418,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.418",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239788,1721065648437,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.437",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239789,1721065648457,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.457",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239790,1721065648478,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.478",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239791,1721065648498,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.498",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239792,1721065648517,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239793,1721065648537,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239794,1721065648557,"fUSD",-200.0,0.00015,7,"2024-07-15T17:47:28.557",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239795,1721065648577,"fUSD",-202.98935031,0.00015,7,"2024-07-15T17:47:28.577",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239796,1721065658773,"fUSD",-1000.0,0.00013973,5,"2024-07-15T17:47:38.773",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239797,1721065668555,"fUSD",-220.62,0.0001389,3,"2024-07-15T17:47:48.555",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239798,1721065668579,"fUSD",-269775.470382,0.000139,3,"2024-07-15T17:47:48.579",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239799,1721065668604,"fUSD",-24525.042762,0.0001395,3,"2024-07-15T17:47:48.604",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239800,1721065668627,"fUSD",-12262.521381,0.00013954,3,"2024-07-15T17:47:48.627",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239801,1721065668653,"fUSD",-7787.08648333,0.0001398,3,"2024-07-15T17:47:48.653",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239827,1721065814410,"fUSD",487.79,0.00018849,30,"2024-07-15T17:50:14.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239829,1721065831970,"fUSD",-646.388186,0.00010744,2,"2024-07-15T17:50:31.970",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239830,1721065831979,"fUSD",-567.54930404,0.00010798,2,"2024-07-15T17:50:31.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239831,1721065831990,"fUSD",-236.93069596,0.00010798,2,"2024-07-15T17:50:31.990",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239832,1721065831999,"fUSD",-97.67930404,0.00011098,2,"2024-07-15T17:50:31.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239833,1721065832067,"fUSD",-521.124372,0.00011098,2,"2024-07-15T17:50:32.067",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239834,1721065832161,"fUSD",-7.81552572,0.00011098,2,"2024-07-15T17:50:32.161",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239835,1721065832171,"fUSD",-1266.3458359,0.00011098,2,"2024-07-15T17:50:32.171",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239836,1721065832180,"fUSD",-789.6999555,0.00011098,2,"2024-07-15T17:50:32.180",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239837,1721065832190,"fUSD",-194.02066443,0.00011098,2,"2024-07-15T17:50:32.190",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239838,1721065832199,"fUSD",-380.58928978,0.00011098,2,"2024-07-15T17:50:32.199",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239839,1721065832208,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:50:32.208",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239840,1721065832218,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:50:32.218",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239841,1721065832227,"fUSD",-2119.00260685,0.00011098,2,"2024-07-15T17:50:32.227",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239842,1721065832465,"fUSD",-4854.06965277,0.00011098,2,"2024-07-15T17:50:32.465",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239843,1721065832474,"fUSD",-276.03822119,0.00011098,2,"2024-07-15T17:50:32.474",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239844,1721065832484,"fUSD",-163.84671005,0.00011098,2,"2024-07-15T17:50:32.484",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239845,1721065832494,"fUSD",-3720.50436919,0.00011098,2,"2024-07-15T17:50:32.494",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239846,1721065832504,"fUSD",-366.13143144,0.00011098,2,"2024-07-15T17:50:32.504",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239847,1721065832513,"fUSD",-656.19422223,0.00011098,2,"2024-07-15T17:50:32.513",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239848,1721065832523,"fUSD",-227.37751483,0.00011098,2,"2024-07-15T17:50:32.523",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239849,1721065832534,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T17:50:32.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239850,1721065832544,"fUSD",-155.0,0.00011098,2,"2024-07-15T17:50:32.544",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239851,1721065832554,"fUSD",-156.0,0.00011197,2,"2024-07-15T17:50:32.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239852,1721065832563,"fUSD",-279.64040534,0.00011199,2,"2024-07-15T17:50:32.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239853,1721065832573,"fUSD",-921.51859566,0.00011199,2,"2024-07-15T17:50:32.573",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239854,1721065832583,"fUSD",-1000.13821959,0.00012,2,"2024-07-15T17:50:32.583",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239855,1721065832592,"fUSD",-5820.57,0.00012516,2,"2024-07-15T17:50:32.592",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239856,1721065832602,"fUSD",-154.27,0.00012663,2,"2024-07-15T17:50:32.602",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239857,1721065832611,"fUSD",-150.0,0.00012673,2,"2024-07-15T17:50:32.611",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239858,1721065832621,"fUSD",-250.0,0.00012744,2,"2024-07-15T17:50:32.621",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239859,1721065832630,"fUSD",-1000.0,0.00012843,2,"2024-07-15T17:50:32.630",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239860,1721065832640,"fUSD",-245.73,0.00012885,2,"2024-07-15T17:50:32.640",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239861,1721065832649,"fUSD",-714.71701743,0.00013062,2,"2024-07-15T17:50:32.649",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239862,1721065832674,"fUSD",-89.76298257,0.00013062,2,"2024-07-15T17:50:32.674",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239863,1721065832683,"fUSD",-3030.02587802,0.00013128,2,"2024-07-15T17:50:32.683",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239864,1721065832693,"fUSD",-1000.0,0.000132,2,"2024-07-15T17:50:32.693",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239866,1721065832702,"fUSD",-171.527827,0.00013396,2,"2024-07-15T17:50:32.702",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239867,1721065832712,"fUSD",-1006.0,0.000134,2,"2024-07-15T17:50:32.712",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239868,1721065832721,"fUSD",-528.85282997,0.00013472,2,"2024-07-15T17:50:32.721",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239869,1721065832731,"fUSD",-627.78159693,0.00013516,2,"2024-07-15T17:50:32.731",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239870,1721065832740,"fUSD",-3000.0,0.0001366,2,"2024-07-15T17:50:32.740",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239871,1721065832749,"fUSD",-1484.8,0.00013699,2,"2024-07-15T17:50:32.749",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239872,1721065832759,"fUSD",-419.95,0.00013699,2,"2024-07-15T17:50:32.759",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239873,1721065832768,"fUSD",-1.95086836,0.00013699,2,"2024-07-15T17:50:32.768",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239874,1721065832779,"fUSD",-2749.04913164,0.00013699,2,"2024-07-15T17:50:32.779",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239875,1721065832789,"fUSD",-1271.00606583,0.00013699,2,"2024-07-15T17:50:32.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239881,1721065838066,"fUSD",-155.56262804,0.00013128,2,"2024-07-15T17:50:38.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239882,1721065838076,"fUSD",-488.90879714,0.00013472,2,"2024-07-15T17:50:38.076",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239883,1721065838087,"fUSD",-1767.47255573,0.00013472,2,"2024-07-15T17:50:38.087",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239884,1721065838180,"fUSD",-1167.03315442,0.00013472,2,"2024-07-15T17:50:38.180",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239885,1721065838189,"fUSD",-5594.65337614,0.00013699,2,"2024-07-15T17:50:38.189",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332239886,1721065838314,"fUSD",-569.7136,0.00013699,2,"2024-07-15T17:50:38.314",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240044,1721065840060,"fUSD",-4620.65287364,0.00013699,2,"2024-07-15T17:50:40.060",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240046,1721065840072,"fUSD",-884.16644664,0.00013699,2,"2024-07-15T17:50:40.072",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240049,1721065840083,"fUSD",-6567.22264532,0.00013699,2,"2024-07-15T17:50:40.083",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240066,1721065840241,"fUSD",-1340.83521693,0.00013699,2,"2024-07-15T17:50:40.241",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240068,1721065840253,"fUSD",-3851.9773755,0.00013699,2,"2024-07-15T17:50:40.253",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240070,1721065840262,"fUSD",-13142.7856,0.00013699,2,"2024-07-15T17:50:40.262",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240072,1721065840272,"fUSD",-646.7813313,0.000137,2,"2024-07-15T17:50:40.272",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240074,1721065840281,"fUSD",-30779.445,0.000137,2,"2024-07-15T17:50:40.281",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240076,1721065840291,"fUSD",-11693.74690876,0.00013736,2,"2024-07-15T17:50:40.291",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240078,1721065840302,"fUSD",-205.4353331,0.00013736,2,"2024-07-15T17:50:40.302",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240080,1721065840311,"fUSD",-545.37877852,0.00013759,2,"2024-07-15T17:50:40.311",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240082,1721065840321,"fUSD",-588.49607972,0.0001379,2,"2024-07-15T17:50:40.321",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240084,1721065840330,"fUSD",-588.49607963,0.0001379,2,"2024-07-15T17:50:40.330",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240086,1721065840339,"fUSD",-588.49607963,0.0001379,2,"2024-07-15T17:50:40.339",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240088,1721065840348,"fUSD",-588.49607963,0.0001379,2,"2024-07-15T17:50:40.348",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240090,1721065840357,"fUSD",-588.49607963,0.0001379,2,"2024-07-15T17:50:40.357",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240092,1721065840367,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.367",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240094,1721065840376,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.376",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240095,1721065840385,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.385",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240097,1721065840394,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.394",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240099,1721065840403,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.403",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240101,1721065840412,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.412",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240103,1721065840421,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.421",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240105,1721065840431,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.431",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240107,1721065840440,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.440",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240109,1721065840449,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.449",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240111,1721065840463,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.463",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240113,1721065840472,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.472",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240115,1721065840481,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.481",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240117,1721065840490,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.490",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240119,1721065840501,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.501",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240121,1721065840510,"fUSD",-474.36863145,0.00013799,2,"2024-07-15T17:50:40.510",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240123,1721065840519,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.519",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240125,1721065840528,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.528",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240127,1721065840537,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240129,1721065840549,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.549",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240131,1721065840558,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.558",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240133,1721065840567,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.567",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240135,1721065840576,"fUSD",-157.53134432,0.00013799,2,"2024-07-15T17:50:40.576",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240137,1721065840586,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.586",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240139,1721065840595,"fUSD",-1287.23,0.00013799,2,"2024-07-15T17:50:40.595",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240141,1721065840605,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.605",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240143,1721065840614,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240145,1721065840624,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.624",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240147,1721065840632,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.632",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240149,1721065840642,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.642",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240151,1721065840652,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.652",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240153,1721065840661,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.661",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240155,1721065840671,"fUSD",-401.14145963,0.00013799,2,"2024-07-15T17:50:40.671",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240157,1721065840680,"fUSD",-512.25818265,0.00013799,2,"2024-07-15T17:50:40.680",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240159,1721065840690,"fUSD",-603.11,0.00013799,2,"2024-07-15T17:50:40.690",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240161,1721065840699,"fUSD",-289.3,0.00013799,2,"2024-07-15T17:50:40.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240163,1721065840708,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240165,1721065840717,"fUSD",-529.0,0.00013799,2,"2024-07-15T17:50:40.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240167,1721065840726,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.726",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240169,1721065840736,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.736",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240171,1721065840746,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.746",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240173,1721065840755,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.755",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240175,1721065840764,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240176,1721065840774,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.774",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240178,1721065840784,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.784",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240180,1721065840794,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.794",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240182,1721065840805,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.805",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240184,1721065840814,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.814",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240186,1721065840823,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.823",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240188,1721065840832,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.832",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240190,1721065840841,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240192,1721065840852,"fUSD",-355.33201987,0.00013799,2,"2024-07-15T17:50:40.852",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240193,1721065840861,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.861",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240195,1721065840870,"fUSD",-833.33,0.00013799,2,"2024-07-15T17:50:40.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240197,1721065840880,"fUSD",-355.33201979,0.00013799,2,"2024-07-15T17:50:40.880",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240199,1721065840889,"fUSD",-355.33201979,0.00013799,2,"2024-07-15T17:50:40.889",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240201,1721065840898,"fUSD",-355.33201979,0.00013799,2,"2024-07-15T17:50:40.898",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240203,1721065840907,"fUSD",-355.33201979,0.00013799,2,"2024-07-15T17:50:40.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240205,1721065840916,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.916",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240207,1721065840925,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240209,1721065840934,"fUSD",-478.27295416,0.00013799,2,"2024-07-15T17:50:40.934",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240211,1721065840943,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240213,1721065840952,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.952",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240215,1721065840962,"fUSD",-506.67747504,0.00013799,2,"2024-07-15T17:50:40.962",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240217,1721065840972,"fUSD",-503.86096793,0.00013799,2,"2024-07-15T17:50:40.972",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240218,1721065840982,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:40.982",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240220,1721065840991,"fUSD",-508.74410474,0.00013799,2,"2024-07-15T17:50:40.991",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240222,1721065841000,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.000",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240224,1721065841009,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240226,1721065841018,"fUSD",-506.66012569,0.00013799,2,"2024-07-15T17:50:41.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240228,1721065841027,"fUSD",-508.20438339,0.00013799,2,"2024-07-15T17:50:41.027",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240230,1721065841037,"fUSD",-506.82094038,0.00013799,2,"2024-07-15T17:50:41.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240231,1721065841047,"fUSD",-570.79081666,0.00013799,2,"2024-07-15T17:50:41.047",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240233,1721065841056,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240235,1721065841066,"fUSD",-155.64566313,0.00013799,2,"2024-07-15T17:50:41.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240237,1721065841075,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240239,1721065841084,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.084",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240241,1721065841093,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.093",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240243,1721065841102,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.102",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240245,1721065841112,"fUSD",-2350.63,0.00013799,2,"2024-07-15T17:50:41.112",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240247,1721065841120,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.120",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240249,1721065841130,"fUSD",-634.79740762,0.00013799,2,"2024-07-15T17:50:41.130",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240251,1721065841138,"fUSD",-278.97461135,0.00013799,2,"2024-07-15T17:50:41.138",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240253,1721065841147,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.147",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240255,1721065841156,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.156",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240256,1721065841165,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.165",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240258,1721065841174,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.174",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240260,1721065841183,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.183",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240262,1721065841192,"fUSD",-1055.89,0.00013799,2,"2024-07-15T17:50:41.192",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240264,1721065841201,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.201",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240266,1721065841210,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.210",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240268,1721065841219,"fUSD",-583.17794992,0.00013799,2,"2024-07-15T17:50:41.219",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240270,1721065841229,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.229",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240272,1721065841238,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.238",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240274,1721065841247,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.247",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240276,1721065841256,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.256",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240278,1721065841265,"fUSD",-160.27340549,0.00013799,2,"2024-07-15T17:50:41.265",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240280,1721065841274,"fUSD",-385.58194053,0.00013799,2,"2024-07-15T17:50:41.274",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240282,1721065841283,"fUSD",-583.62902271,0.00013799,2,"2024-07-15T17:50:41.283",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240283,1721065841292,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.292",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240285,1721065841302,"fUSD",-739.17,0.00013799,2,"2024-07-15T17:50:41.302",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240287,1721065841311,"fUSD",-518.77568002,0.00013799,2,"2024-07-15T17:50:41.311",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240289,1721065841320,"fUSD",-166.05078802,0.00013799,2,"2024-07-15T17:50:41.320",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240291,1721065841329,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.329",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240293,1721065841338,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.338",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240295,1721065841347,"fUSD",-500.0,0.00013799,2,"2024-07-15T17:50:41.347",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240297,1721065841357,"fUSD",-526187.6322016,0.000138,2,"2024-07-15T17:50:41.357",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240299,1721065841366,"fUSD",-355189.63258339,0.000138,2,"2024-07-15T17:50:41.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240301,1721065841375,"fUSD",-275650.25328,0.000138,3,"2024-07-15T17:50:41.375",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240303,1721065841384,"fUSD",-19899.86334078,0.00013805,2,"2024-07-15T17:50:41.384",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240305,1721065841393,"fUSD",-355.33201979,0.00013811,2,"2024-07-15T17:50:41.393",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240307,1721065841402,"fUSD",-588.49607963,0.00013811,2,"2024-07-15T17:50:41.402",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240309,1721065841411,"fUSD",-355.33201979,0.00013833,2,"2024-07-15T17:50:41.411",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240311,1721065841420,"fUSD",-588.49607963,0.00013833,2,"2024-07-15T17:50:41.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240313,1721065841429,"fUSD",-649.0,0.00013854,2,"2024-07-15T17:50:41.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240315,1721065841438,"fUSD",-538.93,0.00013854,2,"2024-07-15T17:50:41.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240317,1721065841448,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.448",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240338,1721065841663,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.663",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240340,1721065841672,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.672",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240342,1721065841681,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.681",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240344,1721065841691,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.691",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240346,1721065841699,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240348,1721065841708,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240350,1721065841717,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240352,1721065841726,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.726",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240354,1721065841734,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.734",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240356,1721065841744,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.744",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240357,1721065841753,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.753",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240359,1721065841763,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.763",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240361,1721065841772,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.772",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240363,1721065841781,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.781",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240365,1721065841791,"fUSD",-298.23,0.00013854,2,"2024-07-15T17:50:41.791",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240367,1721065841803,"fUSD",-1287.23,0.00013854,2,"2024-07-15T17:50:41.803",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240369,1721065841813,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.813",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240371,1721065841822,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240373,1721065841832,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.832",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240375,1721065841841,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240377,1721065841851,"fUSD",-569.12094131,0.00013854,2,"2024-07-15T17:50:41.851",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240379,1721065841860,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.860",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240381,1721065841870,"fUSD",-603.11,0.00013854,2,"2024-07-15T17:50:41.870",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240383,1721065841879,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.879",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240385,1721065841888,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.888",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240387,1721065841897,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.897",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240389,1721065841907,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.907",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240391,1721065841915,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240393,1721065841925,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240395,1721065841934,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.934",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240397,1721065841943,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.943",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240399,1721065841952,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.952",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240401,1721065841962,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.962",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240403,1721065841971,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.971",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240405,1721065841979,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.979",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240407,1721065841988,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.988",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240409,1721065841997,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:41.997",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240411,1721065842006,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.006",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240413,1721065842016,"fUSD",-833.33,0.00013854,2,"2024-07-15T17:50:42.016",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240415,1721065842025,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.025",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240417,1721065842034,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.034",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240418,1721065842043,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.043",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240420,1721065842056,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.056",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240422,1721065842066,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240424,1721065842075,"fUSD",-258.84,0.00013854,2,"2024-07-15T17:50:42.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240426,1721065842084,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.084",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240428,1721065842094,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.094",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240430,1721065842103,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.103",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240432,1721065842111,"fUSD",-2350.63,0.00013854,2,"2024-07-15T17:50:42.111",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240434,1721065842121,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.121",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240436,1721065842130,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.130",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240438,1721065842139,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.139",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240440,1721065842147,"fUSD",-1055.89,0.00013854,2,"2024-07-15T17:50:42.147",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240442,1721065842156,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.156",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240444,1721065842166,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.166",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240445,1721065842175,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.175",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240447,1721065842184,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.184",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240449,1721065842194,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.194",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240451,1721065842203,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.203",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240453,1721065842213,"fUSD",-739.17,0.00013854,2,"2024-07-15T17:50:42.213",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240455,1721065842222,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.222",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240457,1721065842231,"fUSD",-500.0,0.00013854,2,"2024-07-15T17:50:42.231",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240459,1721065842241,"fUSD",-529.31,0.00013854,2,"2024-07-15T17:50:42.241",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240461,1721065842250,"fUSD",-355.33201979,0.00013855,2,"2024-07-15T17:50:42.250",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240463,1721065842259,"fUSD",-588.49607963,0.00013855,2,"2024-07-15T17:50:42.259",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240465,1721065842269,"fUSD",-355.33201979,0.00013878,2,"2024-07-15T17:50:42.269",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240467,1721065842279,"fUSD",-588.49607963,0.00013878,2,"2024-07-15T17:50:42.279",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240469,1721065842288,"fUSD",-500.0,0.00013888,2,"2024-07-15T17:50:42.288",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240471,1721065842300,"fUSD",-200.0,0.00013888,2,"2024-07-15T17:50:42.300",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240473,1721065842309,"fUSD",-161.26480951,0.00013889,2,"2024-07-15T17:50:42.309",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240475,1721065842319,"fUSD",-153.09,0.0001389,2,"2024-07-15T17:50:42.319",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240477,1721065842327,"fUSD",-153.09,0.0001389,2,"2024-07-15T17:50:42.327",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240479,1721065842337,"fUSD",-1322.90276768,0.00013899,2,"2024-07-15T17:50:42.337",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240481,1721065842347,"fUSD",-263.67156399,0.00013899,2,"2024-07-15T17:50:42.347",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240483,1721065842356,"fUSD",-413.67982935,0.00013899,2,"2024-07-15T17:50:42.356",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240485,1721065842366,"fUSD",-1000.0,0.000139,2,"2024-07-15T17:50:42.366",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240487,1721065842375,"fUSD",-355.33201979,0.000139,2,"2024-07-15T17:50:42.375",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240489,1721065842385,"fUSD",-588.49607963,0.000139,2,"2024-07-15T17:50:42.385",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240490,1721065842394,"fUSD",-61078.5767376,0.000139,3,"2024-07-15T17:50:42.394",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240491,1721065842403,"fUSD",-765.56850748,0.000139,2,"2024-07-15T17:50:42.403",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240492,1721065842412,"fUSD",-17851.9951631,0.000139,2,"2024-07-15T17:50:42.412",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240493,1721065842421,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.421",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240494,1721065842431,"fUSD",-594.96,0.00013909,2,"2024-07-15T17:50:42.431",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240495,1721065842440,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.440",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240496,1721065842449,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.449",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240497,1721065842461,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.461",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240498,1721065842470,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.470",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240499,1721065842479,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.479",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240500,1721065842489,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.489",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240501,1721065842498,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.498",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240503,1721065842508,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.508",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240505,1721065842517,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.517",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240507,1721065842526,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.526",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240509,1721065842537,"fUSD",-262.22,0.00013909,2,"2024-07-15T17:50:42.537",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240510,1721065842546,"fUSD",-1287.23,0.00013909,2,"2024-07-15T17:50:42.546",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240512,1721065842557,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.557",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240514,1721065842566,"fUSD",-302.54,0.00013909,2,"2024-07-15T17:50:42.566",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240516,1721065842576,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.576",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240518,1721065842585,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.585",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240520,1721065842595,"fUSD",-603.11,0.00013909,2,"2024-07-15T17:50:42.595",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240522,1721065842604,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.604",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240524,1721065842614,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.614",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240526,1721065842623,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.623",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240528,1721065842633,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.633",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240530,1721065842642,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.642",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240532,1721065842651,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.651",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240534,1721065842660,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.660",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240536,1721065842670,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.670",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240538,1721065842680,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.680",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240540,1721065842689,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.689",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240542,1721065842699,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.699",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240544,1721065842708,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.708",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240546,1721065842717,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.717",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240548,1721065842727,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.727",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240550,1721065842736,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.736",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240552,1721065842745,"fUSD",-833.33,0.00013909,2,"2024-07-15T17:50:42.745",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240554,1721065842755,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.755",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240557,1721065842764,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.764",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240560,1721065842774,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.774",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240563,1721065842783,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.783",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240566,1721065842792,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.792",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240569,1721065842804,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.804",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240572,1721065842813,"fUSD",-606.71047962,0.00013909,2,"2024-07-15T17:50:42.813",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240575,1721065842822,"fUSD",-2350.63,0.00013909,2,"2024-07-15T17:50:42.822",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240578,1721065842831,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.831",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240580,1721065842841,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.841",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240582,1721065842850,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.850",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240586,1721065842859,"fUSD",-1055.89,0.00013909,2,"2024-07-15T17:50:42.859",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240590,1721065842868,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.868",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240594,1721065842878,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.878",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240597,1721065842887,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.887",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240600,1721065842896,"fUSD",-739.17,0.00013909,2,"2024-07-15T17:50:42.896",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240603,1721065842906,"fUSD",-500.0,0.00013909,2,"2024-07-15T17:50:42.906",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240605,1721065842915,"fUSD",-1082.73,0.00013931,2,"2024-07-15T17:50:42.915",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240607,1721065842925,"fUSD",-4071.90511584,0.0001395,3,"2024-07-15T17:50:42.925",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240609,1721065842935,"fUSD",-2035.95255792,0.00013954,3,"2024-07-15T17:50:42.935",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240611,1721065842944,"fUSD",-1661.0,0.0001396,2,"2024-07-15T17:50:42.944",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240613,1721065842954,"fUSD",-1252.0,0.0001396,2,"2024-07-15T17:50:42.954",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240615,1721065842964,"fUSD",-1831.0,0.0001396,2,"2024-07-15T17:50:42.964",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240617,1721065842974,"fUSD",-361.0,0.0001396,2,"2024-07-15T17:50:42.974",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240619,1721065842984,"fUSD",-619.0,0.0001396,2,"2024-07-15T17:50:42.984",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240621,1721065842994,"fUSD",-449.0,0.0001396,2,"2024-07-15T17:50:42.994",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240623,1721065843003,"fUSD",-809.0,0.0001396,2,"2024-07-15T17:50:43.003",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240625,1721065843012,"fUSD",-444.0,0.0001396,2,"2024-07-15T17:50:43.012",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240627,1721065843022,"fUSD",-1309.0,0.0001396,2,"2024-07-15T17:50:43.022",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240629,1721065843031,"fUSD",-2379.0,0.0001396,2,"2024-07-15T17:50:43.031",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240631,1721065843040,"fUSD",-3279.0,0.0001396,2,"2024-07-15T17:50:43.040",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240633,1721065843050,"fUSD",-549.0,0.0001396,2,"2024-07-15T17:50:43.050",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240635,1721065843059,"fUSD",-1991.0,0.0001396,2,"2024-07-15T17:50:43.059",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240637,1721065843068,"fUSD",-1665.0,0.0001396,2,"2024-07-15T17:50:43.068",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240639,1721065843078,"fUSD",-5198.787,0.0001396,2,"2024-07-15T17:50:43.078",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240641,1721065843087,"fUSD",-5831.808,0.0001396,2,"2024-07-15T17:50:43.087",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240644,1721065843096,"fUSD",-1201.706,0.0001396,2,"2024-07-15T17:50:43.096",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240647,1721065843106,"fUSD",-5728.952,0.0001396,2,"2024-07-15T17:50:43.106",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240649,1721065843114,"fUSD",-190.924,0.0001396,2,"2024-07-15T17:50:43.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240651,1721065843124,"fUSD",-1072.0,0.0001396,2,"2024-07-15T17:50:43.124",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240653,1721065843133,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.133",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240655,1721065843142,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.142",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240657,1721065843151,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.151",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240659,1721065843160,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.160",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240661,1721065843170,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.170",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240663,1721065843179,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.179",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240665,1721065843188,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.188",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240667,1721065843198,"fUSD",-437.61,0.00013964,2,"2024-07-15T17:50:43.198",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240669,1721065843207,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.207",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240671,1721065843216,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.216",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240673,1721065843225,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.225",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240675,1721065843234,"fUSD",-1287.23,0.00013964,2,"2024-07-15T17:50:43.234",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240677,1721065843243,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.243",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240679,1721065843252,"fUSD",-518.28,0.00013964,2,"2024-07-15T17:50:43.252",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240681,1721065843261,"fUSD",-603.11,0.00013964,2,"2024-07-15T17:50:43.261",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240682,1721065843270,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.270",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240684,1721065843279,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.279",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240686,1721065843288,"fUSD",-340.27,0.00013964,2,"2024-07-15T17:50:43.288",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240688,1721065843298,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.298",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240690,1721065843307,"fUSD",-436.17,0.00013964,2,"2024-07-15T17:50:43.307",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240693,1721065843317,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.317",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240695,1721065843326,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.326",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240697,1721065843336,"fUSD",-627.02,0.00013964,2,"2024-07-15T17:50:43.336",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240699,1721065843345,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.345",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240701,1721065843354,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.354",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240703,1721065843363,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.363",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240704,1721065843373,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.373",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240706,1721065843382,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.382",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240708,1721065843391,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.391",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240710,1721065843401,"fUSD",-833.33,0.00013964,2,"2024-07-15T17:50:43.401",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240712,1721065843410,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.410",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240714,1721065843420,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.420",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240716,1721065843429,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.429",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240718,1721065843438,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.438",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240720,1721065843447,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.447",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240722,1721065843459,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.459",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240724,1721065843469,"fUSD",-2350.63,0.00013964,2,"2024-07-15T17:50:43.469",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240726,1721065843478,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.478",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240728,1721065843487,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.487",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240730,1721065843497,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.497",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240732,1721065843506,"fUSD",-1055.89,0.00013964,2,"2024-07-15T17:50:43.506",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240734,1721065843515,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.515",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240736,1721065843524,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.524",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240738,1721065843534,"fUSD",-365.63,0.00013964,2,"2024-07-15T17:50:43.534",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240740,1721065843543,"fUSD",-739.17,0.00013964,2,"2024-07-15T17:50:43.543",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240742,1721065843554,"fUSD",-500.0,0.00013964,2,"2024-07-15T17:50:43.554",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240744,1721065843563,"fUSD",-500.0,0.00013978,2,"2024-07-15T17:50:43.563",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240746,1721065843572,"fUSD",-300.51199197,0.0001398,2,"2024-07-15T17:50:43.572",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240748,1721065843582,"fUSD",-553.62317681,0.0001398,2,"2024-07-15T17:50:43.582",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240750,1721065843591,"fUSD",-153.09,0.00013989,2,"2024-07-15T17:50:43.591",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240752,1721065843600,"fUSD",-308.67273697,0.00013989,2,"2024-07-15T17:50:43.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240754,1721065843610,"fUSD",-156.1108163,0.00013989,2,"2024-07-15T17:50:43.610",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240756,1721065843619,"fUSD",-200.32664002,0.00013989,2,"2024-07-15T17:50:43.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240758,1721065843628,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.628",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240760,1721065843638,"fUSD",-500.0,0.0001399,2,"2024-07-15T17:50:43.638",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240762,1721065843647,"fUSD",-1300.0,0.0001399,2,"2024-07-15T17:50:43.647",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240764,1721065843657,"fUSD",-1400.0,0.0001399,2,"2024-07-15T17:50:43.657",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240766,1721065843666,"fUSD",-406.0,0.0001399,2,"2024-07-15T17:50:43.666",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240768,1721065843676,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.676",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240770,1721065843685,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.685",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240772,1721065843695,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.695",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240774,1721065843705,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.705",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240776,1721065843714,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.714",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240778,1721065843724,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.724",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240780,1721065843733,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.733",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240782,1721065843743,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.743",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240784,1721065843752,"fUSD",-153.09,0.0001399,2,"2024-07-15T17:50:43.752",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240786,1721065843762,"fUSD",-300.02,0.00013994,2,"2024-07-15T17:50:43.762",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240788,1721065843771,"fUSD",-2309.42893081,0.00013994,2,"2024-07-15T17:50:43.771",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240790,1721065843780,"fUSD",-1541.513967,0.00013998,2,"2024-07-15T17:50:43.780",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240792,1721065843789,"fUSD",-2312.27095,0.00013998,2,"2024-07-15T17:50:43.789",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240794,1721065843799,"fUSD",-3083.027934,0.00013998,2,"2024-07-15T17:50:43.799",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240796,1721065843808,"fUSD",-3853.784918,0.00013998,2,"2024-07-15T17:50:43.808",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240798,1721065843818,"fUSD",-5395.298885,0.00013998,2,"2024-07-15T17:50:43.818",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240800,1721065843827,"fUSD",-6166.055869,0.00013998,2,"2024-07-15T17:50:43.827",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240802,1721065843836,"fUSD",-500.0,0.00013998,2,"2024-07-15T17:50:43.836",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240804,1721065843846,"fUSD",-372.76281514,0.00013998,2,"2024-07-15T17:50:43.846",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240806,1721065843855,"fUSD",-554.98775125,0.00013998,2,"2024-07-15T17:50:43.855",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240808,1721065843864,"fUSD",-500.0,0.00013998,2,"2024-07-15T17:50:43.864",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240810,1721065843874,"fUSD",-500.0,0.00013998,2,"2024-07-15T17:50:43.874",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240812,1721065843883,"fUSD",-467.62199899,0.00013998,2,"2024-07-15T17:50:43.883",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240814,1721065843893,"fUSD",-416184.64035783,0.00013999,2,"2024-07-15T17:50:43.893",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240816,1721065843903,"fUSD",-500.0,0.00013999,2,"2024-07-15T17:50:43.903",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240818,1721065843912,"fUSD",-42659.74464493,0.00013999,2,"2024-07-15T17:50:43.912",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240820,1721065843921,"fUSD",-152.769944,0.00013999,2,"2024-07-15T17:50:43.921",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240822,1721065843931,"fUSD",-152.22997,0.00013999,2,"2024-07-15T17:50:43.931",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240824,1721065843941,"fUSD",-172.677134,0.00013999,2,"2024-07-15T17:50:43.941",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240826,1721065843950,"fUSD",-153.391578,0.00013999,2,"2024-07-15T17:50:43.950",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240828,1721065843959,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:43.959",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240830,1721065843970,"fUSD",-166.7557,0.00013999,2,"2024-07-15T17:50:43.970",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240832,1721065843980,"fUSD",-178.1212,0.00013999,2,"2024-07-15T17:50:43.980",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240834,1721065843989,"fUSD",-1408.60757,0.00013999,2,"2024-07-15T17:50:43.989",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240836,1721065843999,"fUSD",-166.7557,0.00013999,2,"2024-07-15T17:50:43.999",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240838,1721065844009,"fUSD",-258.89692,0.00013999,2,"2024-07-15T17:50:44.009",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240840,1721065844018,"fUSD",-1408.60757,0.00013999,2,"2024-07-15T17:50:44.018",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240842,1721065844027,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.027",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240844,1721065844037,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.037",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240846,1721065844048,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.048",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240848,1721065844057,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.057",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240850,1721065844066,"fUSD",-180.322683,0.00013999,2,"2024-07-15T17:50:44.066",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240852,1721065844075,"fUSD",-180.322683,0.00013999,2,"2024-07-15T17:50:44.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240854,1721065844085,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240856,1721065844095,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.095",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240858,1721065844104,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.104",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240860,1721065844114,"fUSD",-638.373119,0.00013999,2,"2024-07-15T17:50:44.114",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240862,1721065844123,"fUSD",-638.373119,0.00013999,2,"2024-07-15T17:50:44.123",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240864,1721065844133,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.133",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240866,1721065844143,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.143",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240868,1721065844153,"fUSD",-151.654801,0.00013999,2,"2024-07-15T17:50:44.153",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240870,1721065844163,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.163",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240872,1721065844172,"fUSD",-222.8249572,0.00013999,2,"2024-07-15T17:50:44.172",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240874,1721065844182,"fUSD",-253.43229113,0.00013999,2,"2024-07-15T17:50:44.182",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240876,1721065844191,"fUSD",-151.0,0.00013999,2,"2024-07-15T17:50:44.191",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240878,1721065844201,"fUSD",-154.063347,0.00013999,2,"2024-07-15T17:50:44.201",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240880,1721065844211,"fUSD",-160.54582106,0.00014,2,"2024-07-15T17:50:44.211",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240882,1721065844220,"fUSD",-325893.68342666,0.00014,2,"2024-07-15T17:50:44.220",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240884,1721065844230,"fUSD",-191.376,0.00014,2,"2024-07-15T17:50:44.230",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240886,1721065844240,"fUSD",-150.0,0.00014,2,"2024-07-15T17:50:44.240",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240888,1721065844250,"fUSD",-2131399.07388881,0.00014,2,"2024-07-15T17:50:44.250",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240890,1721065844260,"fUSD",-2873199.47807376,0.00014,2,"2024-07-15T17:50:44.260",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240893,1721065844278,"fUSD",-271.0922254,0.00014,2,"2024-07-15T17:50:44.278",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240914,1721065844477,"fUSD",-215.0451165,0.00013543,2,"2024-07-15T17:50:44.477",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240916,1721065844488,"fUSD",-3240.34690436,0.00014,2,"2024-07-15T17:50:44.488",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240926,1721065844577,"fUSD",-613.09825755,0.00014,2,"2024-07-15T17:50:44.577",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240928,1721065844588,"fUSD",-371.88983172,0.00014,2,"2024-07-15T17:50:44.588",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240930,1721065844600,"fUSD",-851.90336111,0.00014,2,"2024-07-15T17:50:44.600",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240933,1721065844619,"fUSD",-419.87653924,0.00014,2,"2024-07-15T17:50:44.619",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240936,1721065844634,"fUSD",-12234.37836584,0.00014,2,"2024-07-15T17:50:44.634",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332240938,1721065844645,"fUSD",-16028.95391769,0.00014,2,"2024-07-15T17:50:44.645",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241094,1721065846065,"fUSD",-321.56500658,0.000137,2,"2024-07-15T17:50:46.065",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241096,1721065846075,"fUSD",-366.58364766,0.00013999,2,"2024-07-15T17:50:46.075",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241098,1721065846085,"fUSD",-77281.81862828,0.00014,2,"2024-07-15T17:50:46.085",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241101,1721065846096,"fUSD",-831.51467711,0.00014,2,"2024-07-15T17:50:46.096",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241118,1721065846255,"fUSD",-337.08969517,0.00014,2,"2024-07-15T17:50:46.255",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241121,1721065846266,"fUSD",-620.1702649,0.00014,2,"2024-07-15T17:50:46.266",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241123,1721065846278,"fUSD",-547.84176427,0.00014,2,"2024-07-15T17:50:46.278",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241125,1721065846290,"fUSD",-777.32309539,0.00014,2,"2024-07-15T17:50:46.290",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241127,1721065846301,"fUSD",-4222.8396,0.00014,2,"2024-07-15T17:50:46.301",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241130,1721065846312,"fUSD",-571.13282997,0.00014,2,"2024-07-15T17:50:46.312",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241132,1721065846324,"fUSD",-3340.70768241,0.00014,2,"2024-07-15T17:50:46.324",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332241134,1721065846335,"fUSD",-682.6748249,0.00014,2,"2024-07-15T17:50:46.335",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332242223,1721066490580,"fUSD",447.14,0.00018849,30,"2024-07-15T18:01:30.580",0.00036135000000000003,26.47,0.9851548995705499,1871895086.6861446]
[332242252,1721066978423,"fUSD",-1925.45103233,0.00013999,7,"2024-07-15T18:09:38.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242253,1721066978485,"fUSD",-200.0,0.0001519,7,"2024-07-15T18:09:38.485",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242254,1721066978505,"fUSD",-200.0,0.0001519,7,"2024-07-15T18:09:38.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242255,1721066978531,"fUSD",-200.0,0.0001649,7,"2024-07-15T18:09:38.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242256,1721066978553,"fUSD",-200.0,0.0001679,7,"2024-07-15T18:09:38.553",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242257,1721066978579,"fUSD",-200.0,0.00016976,7,"2024-07-15T18:09:38.579",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242258,1721066978603,"fUSD",-200.0,0.00016976,7,"2024-07-15T18:09:38.603",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242259,1721066978623,"fUSD",-200.0,0.00016976,7,"2024-07-15T18:09:38.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242260,1721066978643,"fUSD",-200.0,0.00016976,7,"2024-07-15T18:09:38.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242261,1721066978664,"fUSD",-152.0,0.00017097,7,"2024-07-15T18:09:38.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242262,1721066978685,"fUSD",-152.0,0.00017298,8,"2024-07-15T18:09:38.685",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242263,1721066978707,"fUSD",-152.0,0.00017499,9,"2024-07-15T18:09:38.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242264,1721066978728,"fUSD",-152.0,0.00017701,10,"2024-07-15T18:09:38.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242265,1721066978748,"fUSD",-152.0,0.00017902,11,"2024-07-15T18:09:38.748",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242266,1721066978771,"fUSD",-152.0,0.00018103,12,"2024-07-15T18:09:38.771",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242267,1721066978792,"fUSD",-152.0,0.00018304,13,"2024-07-15T18:09:38.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242268,1721066978816,"fUSD",-152.0,0.00018506,14,"2024-07-15T18:09:38.816",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242269,1721066978836,"fUSD",-150.0,0.00018586,15,"2024-07-15T18:09:38.836",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242270,1721066978861,"fUSD",-152.0,0.00018707,15,"2024-07-15T18:09:38.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242271,1721066978883,"fUSD",-551.10537977,0.00018849,15,"2024-07-15T18:09:38.883",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242272,1721066978904,"fUSD",-152.0,0.00018908,16,"2024-07-15T18:09:38.904",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242273,1721066978925,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:38.925",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242274,1721066978946,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:38.946",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242275,1721066978967,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:38.967",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242276,1721066978988,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:38.988",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242277,1721066979008,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:39.008",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242278,1721066979028,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:39.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242279,1721066979047,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:39.047",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242280,1721066979069,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:39.069",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242281,1721066979089,"fUSD",-200.0,0.0001899,7,"2024-07-15T18:09:39.089",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242282,1721066979112,"fUSD",-152.0,0.0001911,17,"2024-07-15T18:09:39.112",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242283,1721066979138,"fUSD",-152.0,0.00019311,18,"2024-07-15T18:09:39.138",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242284,1721066979159,"fUSD",-10000.0,0.000195,10,"2024-07-15T18:09:39.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242285,1721066979179,"fUSD",-152.0,0.00019512,19,"2024-07-15T18:09:39.179",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242286,1721066979200,"fUSD",-152.0,0.00019713,20,"2024-07-15T18:09:39.200",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242287,1721066979221,"fUSD",-1369.98,0.00019863,7,"2024-07-15T18:09:39.221",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242288,1721066979242,"fUSD",-475.4635879,0.00019863,7,"2024-07-15T18:09:39.242",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242291,1721066990690,"fUSD",-894.5164121,0.00019863,7,"2024-07-15T18:09:50.690",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242292,1721066990710,"fUSD",-1369.98,0.00019863,7,"2024-07-15T18:09:50.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242293,1721066990730,"fUSD",-1369.98,0.00019863,7,"2024-07-15T18:09:50.730",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242294,1721066990751,"fUSD",-152.0,0.00019915,21,"2024-07-15T18:09:50.751",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242295,1721066990776,"fUSD",-402.5235879,0.0002,7,"2024-07-15T18:09:50.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242321,1721067032245,"fUSD",-803.81,0.00010583,2,"2024-07-15T18:10:32.245",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242322,1721067032255,"fUSD",-792.98162786,0.00010998,2,"2024-07-15T18:10:32.255",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242323,1721067032265,"fUSD",-1476.99265258,0.00011098,2,"2024-07-15T18:10:32.265",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242324,1721067032274,"fUSD",-37.61853325,0.00011098,2,"2024-07-15T18:10:32.274",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242325,1721067032369,"fUSD",-117.38146675,0.00011098,2,"2024-07-15T18:10:32.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242326,1721067032379,"fUSD",-218.4212033,0.00011098,2,"2024-07-15T18:10:32.379",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242327,1721067032388,"fUSD",-600.315,0.00011189,2,"2024-07-15T18:10:32.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242328,1721067032398,"fUSD",-484.97512084,0.00011197,2,"2024-07-15T18:10:32.398",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242329,1721067032407,"fUSD",-220.0,0.00011198,2,"2024-07-15T18:10:32.407",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242330,1721067032417,"fUSD",-150.0,0.00011198,2,"2024-07-15T18:10:32.417",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242331,1721067032426,"fUSD",-127281.52280469,0.00011199,2,"2024-07-15T18:10:32.426",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242332,1721067032436,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T18:10:32.436",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242333,1721067032445,"fUSD",-11005.33966224,0.00011199,2,"2024-07-15T18:10:32.445",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242334,1721067032455,"fUSD",-210.0,0.00012251,2,"2024-07-15T18:10:32.455",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242335,1721067032464,"fUSD",-250.0,0.0001232,2,"2024-07-15T18:10:32.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242336,1721067032474,"fUSD",-1550.78,0.00012345,2,"2024-07-15T18:10:32.474",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242337,1721067032483,"fUSD",-150.0,0.00012346,2,"2024-07-15T18:10:32.483",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242338,1721067032493,"fUSD",-196.58,0.00012518,2,"2024-07-15T18:10:32.493",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242339,1721067032503,"fUSD",-152.09,0.00012613,2,"2024-07-15T18:10:32.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242340,1721067032512,"fUSD",-5835.0,0.00012776,2,"2024-07-15T18:10:32.512",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242341,1721067032521,"fUSD",-557.57106282,0.000128,2,"2024-07-15T18:10:32.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242342,1721067032531,"fUSD",-2500.0,0.000128,2,"2024-07-15T18:10:32.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242343,1721067032540,"fUSD",-803.81,0.00012847,2,"2024-07-15T18:10:32.540",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242344,1721067032550,"fUSD",-180939.20208057,0.000129,2,"2024-07-15T18:10:32.550",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242345,1721067032558,"fUSD",-168.14640675,0.000129,2,"2024-07-15T18:10:32.558",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242346,1721067032568,"fUSD",-1000.0,0.0001297,2,"2024-07-15T18:10:32.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242347,1721067032576,"fUSD",-198.00670023,0.0001319,2,"2024-07-15T18:10:32.576",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242348,1721067032586,"fUSD",-200.0,0.00013216,2,"2024-07-15T18:10:32.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242349,1721067032597,"fUSD",-905.14,0.0001337,2,"2024-07-15T18:10:32.597",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242350,1721067032607,"fUSD",-906.019332,0.00013396,2,"2024-07-15T18:10:32.607",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242351,1721067032616,"fUSD",-157.507227,0.00013396,2,"2024-07-15T18:10:32.616",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242353,1721067032626,"fUSD",-24089.73571529,0.00013472,2,"2024-07-15T18:10:32.626",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242355,1721067032636,"fUSD",-1288.85358658,0.00013516,2,"2024-07-15T18:10:32.636",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242356,1721067032646,"fUSD",-906.019332,0.00013563,2,"2024-07-15T18:10:32.646",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242357,1721067032655,"fUSD",-169.80600209,0.00013598,2,"2024-07-15T18:10:32.655",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242358,1721067032664,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242359,1721067032674,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.674",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242360,1721067032683,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.683",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242361,1721067032692,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.692",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242363,1721067032701,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.701",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242364,1721067032711,"fUSD",-296.73,0.00013698,2,"2024-07-15T18:10:32.711",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242366,1721067032720,"fUSD",-230.90401422,0.00013698,2,"2024-07-15T18:10:32.720",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242367,1721067032735,"fUSD",-634.16644295,0.00013698,2,"2024-07-15T18:10:32.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242368,1721067032756,"fUSD",-1135.45954283,0.00013698,2,"2024-07-15T18:10:32.756",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242369,1721067032766,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242370,1721067032775,"fUSD",-1119.73,0.00013698,2,"2024-07-15T18:10:32.775",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242371,1721067032784,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.784",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242372,1721067032794,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.794",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242373,1721067032803,"fUSD",-602.3551625,0.00013698,2,"2024-07-15T18:10:32.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242374,1721067032812,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.812",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242375,1721067032822,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242376,1721067032831,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.831",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242377,1721067032842,"fUSD",-187.62,0.00013698,2,"2024-07-15T18:10:32.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242378,1721067032856,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.856",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242379,1721067032871,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242380,1721067032880,"fUSD",-657.64,0.00013698,2,"2024-07-15T18:10:32.880",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242381,1721067032889,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242382,1721067032902,"fUSD",-485.626164,0.00013698,2,"2024-07-15T18:10:32.902",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242383,1721067032912,"fUSD",-640.91,0.00013698,2,"2024-07-15T18:10:32.912",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242384,1721067032922,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.922",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242385,1721067032931,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:10:32.931",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242386,1721067032943,"fUSD",-1342.3,0.00013699,2,"2024-07-15T18:10:32.943",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242387,1721067032953,"fUSD",-768.07,0.00013699,2,"2024-07-15T18:10:32.953",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242388,1721067032963,"fUSD",-461.95,0.00013699,2,"2024-07-15T18:10:32.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242389,1721067032972,"fUSD",-169.80600209,0.00013699,2,"2024-07-15T18:10:32.972",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242390,1721067032982,"fUSD",-906.019332,0.00013731,2,"2024-07-15T18:10:32.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242391,1721067032992,"fUSD",-1147.38654737,0.00013736,2,"2024-07-15T18:10:32.992",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242392,1721067033002,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242393,1721067033011,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.011",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242394,1721067033021,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.021",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242395,1721067033030,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.030",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242396,1721067033040,"fUSD",-2000.53,0.00013753,2,"2024-07-15T18:10:33.040",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242397,1721067033049,"fUSD",-377.13,0.00013753,2,"2024-07-15T18:10:33.049",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242398,1721067033059,"fUSD",-1119.73,0.00013753,2,"2024-07-15T18:10:33.059",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242399,1721067033068,"fUSD",-410.082942,0.00013753,2,"2024-07-15T18:10:33.068",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242400,1721067033078,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.078",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242401,1721067033088,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.088",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242402,1721067033098,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.098",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242403,1721067033108,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.108",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242404,1721067033118,"fUSD",-423.37915543,0.00013753,2,"2024-07-15T18:10:33.118",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242405,1721067033128,"fUSD",-657.64,0.00013753,2,"2024-07-15T18:10:33.128",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242406,1721067033138,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.138",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242407,1721067033149,"fUSD",-500.0,0.00013753,2,"2024-07-15T18:10:33.149",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242408,1721067033159,"fUSD",-6068.92937454,0.00013759,2,"2024-07-15T18:10:33.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242409,1721067033169,"fUSD",-4103.68834198,0.0001379,2,"2024-07-15T18:10:33.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242410,1721067033180,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.180",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242411,1721067033189,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.189",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242412,1721067033199,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.199",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242413,1721067033209,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242414,1721067033218,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242415,1721067033227,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.227",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242416,1721067033237,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.237",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242417,1721067033247,"fUSD",-4103.68834193,0.0001379,2,"2024-07-15T18:10:33.247",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242418,1721067033257,"fUSD",-1000.0,0.00013799,2,"2024-07-15T18:10:33.257",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242419,1721067033266,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.266",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242420,1721067033276,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.276",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242421,1721067033285,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.285",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242422,1721067033295,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.295",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242423,1721067033305,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.305",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242424,1721067033314,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242425,1721067033324,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242426,1721067033333,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.333",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242427,1721067033342,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242428,1721067033358,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.358",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242429,1721067033369,"fUSD",-32.7569818,0.00013799,2,"2024-07-15T18:10:33.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242430,1721067033386,"fUSD",-467.2430182,0.00013799,2,"2024-07-15T18:10:33.386",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242431,1721067033395,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.395",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242432,1721067033404,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.404",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242433,1721067033413,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.413",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242434,1721067033422,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.422",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242435,1721067033432,"fUSD",-533.53,0.00013799,2,"2024-07-15T18:10:33.432",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242436,1721067033441,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.441",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242437,1721067033450,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.450",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242438,1721067033460,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.460",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242439,1721067033469,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.469",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242440,1721067033479,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.479",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242441,1721067033488,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242442,1721067033498,"fUSD",-1106.13,0.00013799,2,"2024-07-15T18:10:33.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242443,1721067033507,"fUSD",-468.79684441,0.00013799,2,"2024-07-15T18:10:33.507",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242444,1721067033517,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.517",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242445,1721067033527,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.527",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242446,1721067033536,"fUSD",-603.03,0.00013799,2,"2024-07-15T18:10:33.536",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242447,1721067033546,"fUSD",-596.75,0.00013799,2,"2024-07-15T18:10:33.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242448,1721067033556,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.556",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242449,1721067033566,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.566",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242450,1721067033575,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242451,1721067033586,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242452,1721067033597,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.597",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242453,1721067033607,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.607",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242454,1721067033618,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.618",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242455,1721067033627,"fUSD",-593.27,0.00013799,2,"2024-07-15T18:10:33.627",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242456,1721067033638,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.638",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242457,1721067033648,"fUSD",-500.0,0.00013799,2,"2024-07-15T18:10:33.648",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242458,1721067033658,"fUSD",-632.46,0.00013799,2,"2024-07-15T18:10:33.658",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242459,1721067033668,"fUSD",-625.33,0.00013799,2,"2024-07-15T18:10:33.668",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242460,1721067033677,"fUSD",-169.80600209,0.00013799,2,"2024-07-15T18:10:33.677",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242461,1721067033687,"fUSD",-5191.2482,0.000138,2,"2024-07-15T18:10:33.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242462,1721067033697,"fUSD",-246773.935012,0.000138,3,"2024-07-15T18:10:33.697",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242463,1721067033707,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242464,1721067033717,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.717",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242465,1721067033726,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.726",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242466,1721067033735,"fUSD",-2000.53,0.00013808,2,"2024-07-15T18:10:33.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242467,1721067033745,"fUSD",-1119.73,0.00013808,2,"2024-07-15T18:10:33.745",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242468,1721067033755,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242469,1721067033765,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242470,1721067033775,"fUSD",-657.64,0.00013808,2,"2024-07-15T18:10:33.775",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242471,1721067033784,"fUSD",-500.0,0.00013808,2,"2024-07-15T18:10:33.784",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242472,1721067033794,"fUSD",-8813.35482185,0.00013843,3,"2024-07-15T18:10:33.794",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242473,1721067033804,"fUSD",-8813.35482185,0.00013844,3,"2024-07-15T18:10:33.804",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242474,1721067033813,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.813",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242475,1721067033822,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242476,1721067033832,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.832",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242477,1721067033840,"fUSD",-280.42953181,0.00013853,2,"2024-07-15T18:10:33.840",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242478,1721067033851,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.851",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242479,1721067033861,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242480,1721067033871,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242481,1721067033882,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.882",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242482,1721067033891,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.891",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242483,1721067033901,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.901",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242484,1721067033911,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.911",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242485,1721067033921,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.921",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242486,1721067033930,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.930",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242487,1721067033940,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242488,1721067033953,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.953",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242489,1721067033963,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242490,1721067033973,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242491,1721067033982,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:33.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242492,1721067033991,"fUSD",-582.6872172,0.00013853,2,"2024-07-15T18:10:33.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242493,1721067034000,"fUSD",-598.12,0.00013853,2,"2024-07-15T18:10:34.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242494,1721067034010,"fUSD",-646.36,0.00013853,2,"2024-07-15T18:10:34.010",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242495,1721067034019,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.019",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242496,1721067034028,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242497,1721067034038,"fUSD",-622.67,0.00013853,2,"2024-07-15T18:10:34.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242498,1721067034048,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242499,1721067034058,"fUSD",-637.28,0.00013853,2,"2024-07-15T18:10:34.058",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242500,1721067034068,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.068",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242501,1721067034077,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.077",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242502,1721067034087,"fUSD",-595.87,0.00013853,2,"2024-07-15T18:10:34.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242503,1721067034099,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.099",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242504,1721067034109,"fUSD",-502.04,0.00013853,2,"2024-07-15T18:10:34.109",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242505,1721067034119,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.119",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242506,1721067034130,"fUSD",-523.79,0.00013853,2,"2024-07-15T18:10:34.130",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242507,1721067034140,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242508,1721067034150,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.150",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242509,1721067034159,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242510,1721067034169,"fUSD",-383.89743668,0.00013853,2,"2024-07-15T18:10:34.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242511,1721067034178,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.178",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242512,1721067034188,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.188",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242513,1721067034198,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.198",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242514,1721067034209,"fUSD",-694.44,0.00013853,2,"2024-07-15T18:10:34.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242515,1721067034218,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242516,1721067034228,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.228",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242517,1721067034237,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.237",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242518,1721067034247,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.247",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242519,1721067034256,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.256",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242520,1721067034266,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.266",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242521,1721067034275,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.275",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242522,1721067034284,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242523,1721067034294,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242524,1721067034304,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242525,1721067034313,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.313",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242526,1721067034323,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.323",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242527,1721067034332,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.332",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242528,1721067034342,"fUSD",-629.79,0.00013853,2,"2024-07-15T18:10:34.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242529,1721067034360,"fUSD",-537.52468022,0.00013853,2,"2024-07-15T18:10:34.360",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242530,1721067034369,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.369",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242531,1721067034379,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.379",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242532,1721067034388,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242533,1721067034398,"fUSD",-551.98,0.00013853,2,"2024-07-15T18:10:34.398",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242534,1721067034407,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.407",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242535,1721067034417,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.417",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242536,1721067034427,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.427",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242537,1721067034437,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.437",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242538,1721067034447,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.447",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242539,1721067034457,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.457",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242540,1721067034466,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.466",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242541,1721067034476,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.476",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242542,1721067034486,"fUSD",-500.37580453,0.00013853,2,"2024-07-15T18:10:34.486",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242543,1721067034495,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.495",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242544,1721067034505,"fUSD",-500.0,0.00013853,2,"2024-07-15T18:10:34.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242545,1721067034515,"fUSD",-234.91,0.00013854,2,"2024-07-15T18:10:34.515",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242546,1721067034526,"fUSD",-263.34117617,0.00013854,2,"2024-07-15T18:10:34.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242547,1721067034538,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.538",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242548,1721067034547,"fUSD",-179.36,0.00013854,2,"2024-07-15T18:10:34.547",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242549,1721067034557,"fUSD",-387.18,0.00013854,2,"2024-07-15T18:10:34.557",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242550,1721067034566,"fUSD",-315.82,0.00013854,2,"2024-07-15T18:10:34.566",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242551,1721067034575,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242552,1721067034585,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.585",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242553,1721067034594,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.594",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242554,1721067034605,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242555,1721067034615,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.615",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242556,1721067034624,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.624",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242557,1721067034633,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.633",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242558,1721067034643,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242559,1721067034652,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242560,1721067034662,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242561,1721067034671,"fUSD",-1106.13,0.00013854,2,"2024-07-15T18:10:34.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242562,1721067034681,"fUSD",-234.93,0.00013854,2,"2024-07-15T18:10:34.681",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242563,1721067034691,"fUSD",-203.23,0.00013854,2,"2024-07-15T18:10:34.691",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242564,1721067034700,"fUSD",-343.97,0.00013854,2,"2024-07-15T18:10:34.700",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242565,1721067034710,"fUSD",-375.41,0.00013854,2,"2024-07-15T18:10:34.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242566,1721067034720,"fUSD",-500.0,0.00013854,2,"2024-07-15T18:10:34.720",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242567,1721067034729,"fUSD",-186.14,0.00013854,2,"2024-07-15T18:10:34.729",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242568,1721067034739,"fUSD",-500.0,0.00013863,2,"2024-07-15T18:10:34.739",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242569,1721067034748,"fUSD",-500.0,0.00013863,2,"2024-07-15T18:10:34.748",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242570,1721067034758,"fUSD",-507.7353161,0.00013863,2,"2024-07-15T18:10:34.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242571,1721067034767,"fUSD",-2000.53,0.00013863,2,"2024-07-15T18:10:34.767",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242572,1721067034776,"fUSD",-1119.73,0.00013863,2,"2024-07-15T18:10:34.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242573,1721067034785,"fUSD",-500.0,0.00013863,2,"2024-07-15T18:10:34.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242574,1721067034795,"fUSD",-500.0,0.00013863,2,"2024-07-15T18:10:34.795",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242575,1721067034805,"fUSD",-657.64,0.00013863,2,"2024-07-15T18:10:34.805",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242576,1721067034814,"fUSD",-500.0,0.00013863,2,"2024-07-15T18:10:34.814",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242577,1721067034824,"fUSD",-500.0,0.00013887,2,"2024-07-15T18:10:34.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242578,1721067034833,"fUSD",-500.0,0.00013888,2,"2024-07-15T18:10:34.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242579,1721067034843,"fUSD",-200.0,0.00013888,2,"2024-07-15T18:10:34.843",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242580,1721067034855,"fUSD",-906.019332,0.00013898,2,"2024-07-15T18:10:34.855",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242581,1721067034869,"fUSD",-843.0,0.000139,2,"2024-07-15T18:10:34.869",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242582,1721067034879,"fUSD",-1000.0,0.000139,2,"2024-07-15T18:10:34.879",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242583,1721067034888,"fUSD",-207077.0145,0.000139,2,"2024-07-15T18:10:34.888",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242584,1721067034897,"fUSD",-4527.0996,0.000139,2,"2024-07-15T18:10:34.897",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242585,1721067034908,"fUSD",-4103.68834193,0.000139,2,"2024-07-15T18:10:34.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242586,1721067034918,"fUSD",-169.80600209,0.000139,2,"2024-07-15T18:10:34.918",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242587,1721067034927,"fUSD",-45636.817389,0.000139,3,"2024-07-15T18:10:34.927",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242588,1721067034940,"fUSD",-168.14640675,0.000139,2,"2024-07-15T18:10:34.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242589,1721067034950,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:34.950",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242590,1721067034958,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:34.958",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242591,1721067034967,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:34.967",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242592,1721067034977,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:34.977",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242593,1721067034987,"fUSD",-450.81142648,0.00013908,2,"2024-07-15T18:10:34.987",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242594,1721067034996,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:34.996",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242595,1721067035006,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.006",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242596,1721067035015,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.015",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242597,1721067035025,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.025",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242598,1721067035035,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.035",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242599,1721067035045,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.045",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242600,1721067035055,"fUSD",-204.25,0.00013908,2,"2024-07-15T18:10:35.055",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242601,1721067035065,"fUSD",-505.81,0.00013908,2,"2024-07-15T18:10:35.065",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242602,1721067035074,"fUSD",-456.96,0.00013908,2,"2024-07-15T18:10:35.074",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242603,1721067035084,"fUSD",-492.28,0.00013908,2,"2024-07-15T18:10:35.084",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242604,1721067035093,"fUSD",-526.72,0.00013908,2,"2024-07-15T18:10:35.093",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242605,1721067035105,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.105",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242606,1721067035115,"fUSD",-595.87,0.00013908,2,"2024-07-15T18:10:35.115",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242607,1721067035126,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.126",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242608,1721067035136,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.136",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242609,1721067035145,"fUSD",-647.06,0.00013908,2,"2024-07-15T18:10:35.145",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242610,1721067035156,"fUSD",-545.87,0.00013908,2,"2024-07-15T18:10:35.156",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242611,1721067035166,"fUSD",-245.48,0.00013908,2,"2024-07-15T18:10:35.166",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242612,1721067035175,"fUSD",-535.93256332,0.00013908,2,"2024-07-15T18:10:35.175",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242613,1721067035185,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.185",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242614,1721067035194,"fUSD",-694.44,0.00013908,2,"2024-07-15T18:10:35.194",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242615,1721067035203,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.203",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242616,1721067035212,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242617,1721067035222,"fUSD",-514.87602688,0.00013908,2,"2024-07-15T18:10:35.222",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242618,1721067035231,"fUSD",-581.53,0.00013908,2,"2024-07-15T18:10:35.231",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242619,1721067035241,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242620,1721067035250,"fUSD",-261.75,0.00013908,2,"2024-07-15T18:10:35.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242621,1721067035260,"fUSD",-468.93,0.00013908,2,"2024-07-15T18:10:35.260",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242622,1721067035270,"fUSD",-601.44,0.00013908,2,"2024-07-15T18:10:35.270",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242623,1721067035279,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242624,1721067035289,"fUSD",-308.25,0.00013908,2,"2024-07-15T18:10:35.289",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242625,1721067035298,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.298",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242626,1721067035309,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.309",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242627,1721067035319,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.319",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242628,1721067035329,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.329",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242629,1721067035339,"fUSD",-190.33256332,0.00013908,2,"2024-07-15T18:10:35.339",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242630,1721067035352,"fUSD",-351.41,0.00013908,2,"2024-07-15T18:10:35.352",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242631,1721067035362,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.362",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242632,1721067035371,"fUSD",-500.0,0.00013908,2,"2024-07-15T18:10:35.371",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242633,1721067035381,"fUSD",-424.77,0.00013908,2,"2024-07-15T18:10:35.381",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242634,1721067035391,"fUSD",-395.03,0.00013908,2,"2024-07-15T18:10:35.391",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242635,1721067035401,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242636,1721067035410,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242637,1721067035420,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242638,1721067035430,"fUSD",-166.27,0.00013909,2,"2024-07-15T18:10:35.430",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242639,1721067035440,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.440",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242640,1721067035450,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.450",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242641,1721067035460,"fUSD",-597.28,0.00013909,2,"2024-07-15T18:10:35.460",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242642,1721067035470,"fUSD",-1106.13,0.00013909,2,"2024-07-15T18:10:35.470",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242643,1721067035479,"fUSD",-500.0,0.00013909,2,"2024-07-15T18:10:35.479",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242644,1721067035488,"fUSD",-500.0,0.00013917,2,"2024-07-15T18:10:35.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242645,1721067035498,"fUSD",-363.36,0.00013917,2,"2024-07-15T18:10:35.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242646,1721067035507,"fUSD",-2000.53,0.00013917,2,"2024-07-15T18:10:35.507",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242647,1721067035517,"fUSD",-1119.73,0.00013917,2,"2024-07-15T18:10:35.517",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242648,1721067035526,"fUSD",-500.0,0.00013917,2,"2024-07-15T18:10:35.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242649,1721067035535,"fUSD",-500.0,0.00013917,2,"2024-07-15T18:10:35.535",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242650,1721067035545,"fUSD",-657.64,0.00013917,2,"2024-07-15T18:10:35.545",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242651,1721067035555,"fUSD",-419.92,0.00013917,2,"2024-07-15T18:10:35.555",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242652,1721067035564,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.564",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242653,1721067035574,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.574",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242654,1721067035584,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.584",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242655,1721067035593,"fUSD",-307.48,0.00013963,2,"2024-07-15T18:10:35.593",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242656,1721067035604,"fUSD",-301.58,0.00013963,2,"2024-07-15T18:10:35.604",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242657,1721067035614,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.614",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242658,1721067035623,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242659,1721067035633,"fUSD",-595.87,0.00013963,2,"2024-07-15T18:10:35.633",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242660,1721067035642,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.642",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242661,1721067035651,"fUSD",-496.69,0.00013963,2,"2024-07-15T18:10:35.651",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242662,1721067035662,"fUSD",-694.44,0.00013963,2,"2024-07-15T18:10:35.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242663,1721067035671,"fUSD",-215.61,0.00013963,2,"2024-07-15T18:10:35.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242664,1721067035681,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.681",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242665,1721067035690,"fUSD",-620.33,0.00013963,2,"2024-07-15T18:10:35.690",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242666,1721067035699,"fUSD",-556.86,0.00013963,2,"2024-07-15T18:10:35.699",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242667,1721067035709,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.709",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242668,1721067035718,"fUSD",-161.8,0.00013963,2,"2024-07-15T18:10:35.718",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242669,1721067035728,"fUSD",-500.0,0.00013963,2,"2024-07-15T18:10:35.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242670,1721067035737,"fUSD",-259.89,0.00013964,2,"2024-07-15T18:10:35.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242671,1721067035746,"fUSD",-586.28,0.00013964,2,"2024-07-15T18:10:35.746",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242672,1721067035755,"fUSD",-535.58,0.00013964,2,"2024-07-15T18:10:35.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242673,1721067035765,"fUSD",-500.0,0.00013964,2,"2024-07-15T18:10:35.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242674,1721067035774,"fUSD",-1106.13,0.00013964,2,"2024-07-15T18:10:35.774",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242675,1721067035783,"fUSD",-500.0,0.00013964,2,"2024-07-15T18:10:35.783",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242676,1721067035792,"fUSD",-500.0,0.00013972,2,"2024-07-15T18:10:35.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242677,1721067035801,"fUSD",-2000.53,0.00013972,2,"2024-07-15T18:10:35.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242678,1721067035810,"fUSD",-1119.73,0.00013972,2,"2024-07-15T18:10:35.810",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242679,1721067035820,"fUSD",-500.0,0.00013972,2,"2024-07-15T18:10:35.820",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242680,1721067035829,"fUSD",-500.0,0.00013972,2,"2024-07-15T18:10:35.829",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242681,1721067035838,"fUSD",-657.64,0.00013972,2,"2024-07-15T18:10:35.838",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242682,1721067035850,"fUSD",-1657.0,0.0001398,2,"2024-07-15T18:10:35.850",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242683,1721067035859,"fUSD",-1829.0,0.0001398,2,"2024-07-15T18:10:35.859",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242684,1721067035870,"fUSD",-361.0,0.0001398,2,"2024-07-15T18:10:35.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242685,1721067035881,"fUSD",-1250.0,0.0001398,2,"2024-07-15T18:10:35.881",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242686,1721067035890,"fUSD",-809.0,0.0001398,2,"2024-07-15T18:10:35.890",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242687,1721067035900,"fUSD",-2375.0,0.0001398,2,"2024-07-15T18:10:35.900",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242688,1721067035910,"fUSD",-1300.0,0.0001398,2,"2024-07-15T18:10:35.910",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242689,1721067035919,"fUSD",-3273.0,0.0001398,2,"2024-07-15T18:10:35.919",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242690,1721067035929,"fUSD",-549.0,0.0001398,2,"2024-07-15T18:10:35.929",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242691,1721067035938,"fUSD",-1991.0,0.0001398,2,"2024-07-15T18:10:35.938",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242692,1721067035952,"fUSD",-1200.0,0.0001398,2,"2024-07-15T18:10:35.952",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242693,1721067035963,"fUSD",-156.26719113,0.00013989,2,"2024-07-15T18:10:35.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242694,1721067035973,"fUSD",-254.53325388,0.00013989,2,"2024-07-15T18:10:35.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242695,1721067035983,"fUSD",-1300.0,0.0001399,2,"2024-07-15T18:10:35.983",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242696,1721067035993,"fUSD",-1200.0,0.0001399,2,"2024-07-15T18:10:35.993",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242697,1721067036002,"fUSD",-500.0,0.0001399,2,"2024-07-15T18:10:36.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242698,1721067036012,"fUSD",-300.0,0.0001399,3,"2024-07-15T18:10:36.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242699,1721067036022,"fUSD",-198.00670023,0.0001399,2,"2024-07-15T18:10:36.022",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242700,1721067036032,"fUSD",-1154.71446541,0.00013999,2,"2024-07-15T18:10:36.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242701,1721067036042,"fUSD",-500.0,0.00013999,2,"2024-07-15T18:10:36.042",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242702,1721067036052,"fUSD",-438.49142588,0.00013999,2,"2024-07-15T18:10:36.052",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242703,1721067036061,"fUSD",-260.9339706,0.00013999,2,"2024-07-15T18:10:36.061",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242704,1721067036071,"fUSD",-500.0,0.00013999,2,"2024-07-15T18:10:36.071",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242705,1721067036080,"fUSD",-173.59426351,0.00013999,2,"2024-07-15T18:10:36.080",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242706,1721067036090,"fUSD",-1400.59680387,0.00013999,2,"2024-07-15T18:10:36.090",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242707,1721067036103,"fUSD",-113680.84086275,0.00014,2,"2024-07-15T18:10:36.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242708,1721067036494,"fUSD",-876.11960137,0.00014,2,"2024-07-15T18:10:36.494",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242720,1721067038202,"fUSD",-156.5452274,0.00013989,2,"2024-07-15T18:10:38.202",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242721,1721067038212,"fUSD",-5034.11950386,0.00014,2,"2024-07-15T18:10:38.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242722,1721067038346,"fUSD",-1131.70000001,0.00014,2,"2024-07-15T18:10:38.346",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242723,1721067038386,"fUSD",-1179.79685057,0.00014,2,"2024-07-15T18:10:38.386",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242724,1721067038397,"fUSD",-250.39418971,0.00014,2,"2024-07-15T18:10:38.397",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242725,1721067038423,"fUSD",-6143.0115967,0.00014,2,"2024-07-15T18:10:38.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242726,1721067038459,"fUSD",-30740.5,0.00014,2,"2024-07-15T18:10:38.459",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242813,1721067040314,"fUSD",-913.787,0.0001398,2,"2024-07-15T18:10:40.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242814,1721067040324,"fUSD",-20782.37952626,0.00014,2,"2024-07-15T18:10:40.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242815,1721067040513,"fUSD",-5605.36,0.00014,2,"2024-07-15T18:10:40.513",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242816,1721067040557,"fUSD",-1193.2862736,0.00014,2,"2024-07-15T18:10:40.557",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242817,1721067040568,"fUSD",-53463.83,0.00014,2,"2024-07-15T18:10:40.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332242818,1721067040675,"fUSD",-110237.60274816,0.00014,2,"2024-07-15T18:10:40.675",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243040,1721067043569,"fUSD",-9695.09656367,0.00014,2,"2024-07-15T18:10:43.569",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243049,1721067043654,"fUSD",-11219.04650729,0.00014,2,"2024-07-15T18:10:43.654",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243051,1721067043664,"fUSD",-710.0,0.00014,2,"2024-07-15T18:10:43.664",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243052,1721067043673,"fUSD",-11691.63637015,0.00014,2,"2024-07-15T18:10:43.673",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243054,1721067043685,"fUSD",-15628.86511947,0.00014,2,"2024-07-15T18:10:43.685",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243057,1721067043697,"fUSD",-800.90047991,0.00014,2,"2024-07-15T18:10:43.697",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243059,1721067043708,"fUSD",-869.95370905,0.00014,2,"2024-07-15T18:10:43.708",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243061,1721067043723,"fUSD",-1138.50441589,0.00014,2,"2024-07-15T18:10:43.723",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243063,1721067043734,"fUSD",-515.45222906,0.00014,2,"2024-07-15T18:10:43.734",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243066,1721067043751,"fUSD",-571284.55360001,0.00014,2,"2024-07-15T18:10:43.751",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243068,1721067043762,"fUSD",-5880.7,0.00014,2,"2024-07-15T18:10:43.762",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243070,1721067043773,"fUSD",-189139.81949292,0.00014,2,"2024-07-15T18:10:43.773",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243077,1721067043841,"fUSD",-778.84,0.00014,2,"2024-07-15T18:10:43.841",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243078,1721067043852,"fUSD",-478.6711612,0.00014,2,"2024-07-15T18:10:43.852",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243079,1721067043865,"fUSD",-5506.1859831,0.00014,2,"2024-07-15T18:10:43.865",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243080,1721067043880,"fUSD",-627.59413878,0.00014,2,"2024-07-15T18:10:43.880",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243081,1721067043892,"fUSD",-42805.25499493,0.00014,2,"2024-07-15T18:10:43.892",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243082,1721067043903,"fUSD",-8085.0,0.00014,2,"2024-07-15T18:10:43.903",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243345,1721067046342,"fUSD",-321.66523392,0.0001369,2,"2024-07-15T18:10:46.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243347,1721067046352,"fUSD",-1907.22439197,0.00014,2,"2024-07-15T18:10:46.352",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243349,1721067046365,"fUSD",-503055.48156153,0.00014,2,"2024-07-15T18:10:46.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243353,1721067046390,"fUSD",-12651.99999999,0.00014,2,"2024-07-15T18:10:46.390",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243355,1721067046401,"fUSD",-602.00844115,0.00014,2,"2024-07-15T18:10:46.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243364,1721067046475,"fUSD",-1756.75259974,0.00014,2,"2024-07-15T18:10:46.475",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243395,1721067046766,"fUSD",-262.32158722,0.00014,2,"2024-07-15T18:10:46.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243397,1721067046778,"fUSD",-377.33058206,0.00014,2,"2024-07-15T18:10:46.778",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243399,1721067046790,"fUSD",-1695.50242284,0.00014,2,"2024-07-15T18:10:46.790",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243402,1721067046801,"fUSD",-273.72011597,0.00014,2,"2024-07-15T18:10:46.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243716,1721067050141,"fUSD",-2322.54101605,0.0002,7,"2024-07-15T18:10:50.141",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243719,1721067050164,"fUSD",-637.6044167,0.0002,21,"2024-07-15T18:10:50.164",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243722,1721067050186,"fUSD",-1650.0,0.0002,7,"2024-07-15T18:10:50.186",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243725,1721067050211,"fUSD",-159.26375002,0.00020027,30,"2024-07-15T18:10:50.211",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243726,1721067050233,"fUSD",-1380.95639149,0.00020082,30,"2024-07-15T18:10:50.233",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243727,1721067050288,"fUSD",-165.11440717,0.00020082,30,"2024-07-15T18:10:50.288",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243729,1721067050311,"fUSD",-152.0,0.00020116,22,"2024-07-15T18:10:50.311",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243730,1721067050331,"fUSD",-1369.98,0.00020137,7,"2024-07-15T18:10:50.331",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243731,1721067050350,"fUSD",-1369.98,0.00020137,7,"2024-07-15T18:10:50.350",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243732,1721067050371,"fUSD",-1380.95639149,0.00020137,30,"2024-07-15T18:10:50.371",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243733,1721067050394,"fUSD",-1380.95639149,0.00020219,30,"2024-07-15T18:10:50.394",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243734,1721067050414,"fUSD",-1380.95639149,0.00020301,30,"2024-07-15T18:10:50.414",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243735,1721067050434,"fUSD",-165.11440717,0.00020301,30,"2024-07-15T18:10:50.434",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243736,1721067050455,"fUSD",-152.0,0.00020317,23,"2024-07-15T18:10:50.455",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243737,1721067050477,"fUSD",-1369.98,0.0002041,7,"2024-07-15T18:10:50.477",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243738,1721067050498,"fUSD",-1369.98,0.0002041,7,"2024-07-15T18:10:50.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243739,1721067050521,"fUSD",-1650.0,0.000205,8,"2024-07-15T18:10:50.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243740,1721067050541,"fUSD",-152.0,0.00020518,24,"2024-07-15T18:10:50.541",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243741,1721067050564,"fUSD",-151.0,0.00020579,30,"2024-07-15T18:10:50.564",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243742,1721067050586,"fUSD",-1369.98,0.00020683,7,"2024-07-15T18:10:50.586",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243743,1721067050605,"fUSD",-1369.98,0.00020683,7,"2024-07-15T18:10:50.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243744,1721067050628,"fUSD",-152.0,0.0002072,25,"2024-07-15T18:10:50.628",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243745,1721067050652,"fUSD",-152.0,0.00020921,26,"2024-07-15T18:10:50.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243746,1721067050673,"fUSD",-1369.98,0.00020956,7,"2024-07-15T18:10:50.673",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243747,1721067050693,"fUSD",-1369.98,0.00020956,7,"2024-07-15T18:10:50.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243748,1721067050715,"fUSD",-151.0,0.00020999,7,"2024-07-15T18:10:50.715",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243749,1721067050737,"fUSD",-1800.0,0.00021,22,"2024-07-15T18:10:50.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243750,1721067050758,"fUSD",-1650.0,0.00021,9,"2024-07-15T18:10:50.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243751,1721067050781,"fUSD",-152.0,0.00021122,27,"2024-07-15T18:10:50.781",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243752,1721067050803,"fUSD",-1369.98,0.0002123,7,"2024-07-15T18:10:50.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243753,1721067050823,"fUSD",-1369.98,0.0002123,7,"2024-07-15T18:10:50.823",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243754,1721067050845,"fUSD",-5001.99385,0.00021322,30,"2024-07-15T18:10:50.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243755,1721067050871,"fUSD",-152.0,0.00021323,28,"2024-07-15T18:10:50.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243756,1721067050894,"fUSD",-1650.0,0.000215,9,"2024-07-15T18:10:50.894",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243757,1721067050917,"fUSD",-1369.98,0.00021503,7,"2024-07-15T18:10:50.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243758,1721067050940,"fUSD",-1369.98,0.00021503,7,"2024-07-15T18:10:50.940",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243759,1721067050962,"fUSD",-152.0,0.00021525,29,"2024-07-15T18:10:50.962",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243760,1721067050986,"fUSD",-152.0,0.00021726,30,"2024-07-15T18:10:50.986",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243761,1721067051008,"fUSD",-1369.98,0.00021776,7,"2024-07-15T18:10:51.008",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243762,1721067051028,"fUSD",-1369.98,0.00021776,7,"2024-07-15T18:10:51.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243763,1721067051056,"fUSD",-536.0,0.00021918,13,"2024-07-15T18:10:51.056",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243764,1721067051076,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243765,1721067051096,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.096",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243766,1721067051117,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.117",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243767,1721067051137,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.137",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243768,1721067051157,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.157",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243769,1721067051178,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.178",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243770,1721067051199,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.199",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243771,1721067051219,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.219",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243772,1721067051244,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.244",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243773,1721067051264,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.264",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243774,1721067051284,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243775,1721067051304,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243776,1721067051324,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.324",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243777,1721067051343,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.343",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243778,1721067051365,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243779,1721067051385,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.385",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243780,1721067051405,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.405",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243781,1721067051425,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.425",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243782,1721067051444,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.444",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243783,1721067051464,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243784,1721067051483,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.483",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243785,1721067051503,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243786,1721067051522,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.522",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243787,1721067051542,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.542",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243788,1721067051562,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.562",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243789,1721067051581,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.581",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243790,1721067051601,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.601",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243791,1721067051623,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.623",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243792,1721067051643,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.643",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243793,1721067051662,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.662",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243794,1721067051682,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.682",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243795,1721067051703,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.703",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243796,1721067051723,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.723",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243797,1721067051743,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.743",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243798,1721067051764,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.764",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243799,1721067051785,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243800,1721067051805,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.805",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243801,1721067051825,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.825",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243802,1721067051845,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243803,1721067051867,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.867",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243804,1721067051889,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243805,1721067051908,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243806,1721067051928,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.928",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243807,1721067051952,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.952",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243808,1721067051972,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.972",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243809,1721067051991,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:51.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243810,1721067052012,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243811,1721067052032,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243812,1721067052053,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.053",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243813,1721067052073,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.073",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243814,1721067052092,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.092",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243815,1721067052113,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243816,1721067052134,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.134",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243817,1721067052154,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.154",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243818,1721067052174,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.174",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243819,1721067052194,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.194",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243820,1721067052214,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.214",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243821,1721067052234,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.234",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243822,1721067052254,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.254",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243823,1721067052273,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.273",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243824,1721067052294,"fUSD",-500.0,0.00021918,13,"2024-07-15T18:10:52.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243825,1721067052314,"fUSD",-509.0,0.00021918,13,"2024-07-15T18:10:52.314",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243826,1721067052341,"fUSD",-1800.0,0.00022,23,"2024-07-15T18:10:52.341",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243827,1721067052365,"fUSD",-1000.0,0.00022,7,"2024-07-15T18:10:52.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243828,1721067052388,"fUSD",-1049.00245473,0.00022,7,"2024-07-15T18:10:52.388",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243829,1721067052410,"fUSD",-740.12366692,0.00022,7,"2024-07-15T18:10:52.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243830,1721067052430,"fUSD",-1650.0,0.00022,10,"2024-07-15T18:10:52.430",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243831,1721067052452,"fUSD",-1369.98,0.00022049,7,"2024-07-15T18:10:52.452",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243832,1721067052472,"fUSD",-1369.98,0.00022049,7,"2024-07-15T18:10:52.472",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243833,1721067052498,"fUSD",-1369.98,0.00022322,7,"2024-07-15T18:10:52.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243834,1721067052518,"fUSD",-1369.98,0.00022322,7,"2024-07-15T18:10:52.518",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243835,1721067052539,"fUSD",-1650.0,0.000225,10,"2024-07-15T18:10:52.539",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243836,1721067052560,"fUSD",-1369.98,0.00022596,7,"2024-07-15T18:10:52.560",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243837,1721067052580,"fUSD",-1369.98,0.00022596,7,"2024-07-15T18:10:52.580",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243838,1721067052601,"fUSD",-532.34039305,0.000227,30,"2024-07-15T18:10:52.601",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243839,1721067052630,"fUSD",-1800.0,0.00023,24,"2024-07-15T18:10:52.630",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243840,1721067052651,"fUSD",-3000.0,0.00023,30,"2024-07-15T18:10:52.651",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243841,1721067052672,"fUSD",-1650.0,0.00023,11,"2024-07-15T18:10:52.672",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243842,1721067052696,"fUSD",-1650.0,0.000235,11,"2024-07-15T18:10:52.696",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243843,1721067052719,"fUSD",-447.14,0.00023831,30,"2024-07-15T18:10:52.719",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243844,1721067052741,"fUSD",-1800.0,0.00024,25,"2024-07-15T18:10:52.741",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243845,1721067052761,"fUSD",-2388.36612427,0.00024,30,"2024-07-15T18:10:52.761",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243846,1721067052781,"fUSD",-2000.0,0.00024,30,"2024-07-15T18:10:52.781",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243847,1721067052801,"fUSD",-1650.0,0.00024,12,"2024-07-15T18:10:52.801",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243848,1721067052822,"fUSD",-1359.62244568,0.00024076,7,"2024-07-15T18:10:52.822",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243849,1721067052842,"fUSD",-551.10537977,0.00024076,45,"2024-07-15T18:10:52.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243850,1721067052870,"fUSD",-1650.0,0.000245,12,"2024-07-15T18:10:52.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243851,1721067052892,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:52.892",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243852,1721067052914,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:52.914",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243853,1721067052934,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:52.934",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243854,1721067052958,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:52.958",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243855,1721067052979,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:52.979",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243856,1721067053000,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243857,1721067053021,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.021",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243858,1721067053043,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.043",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243859,1721067053064,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.064",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243860,1721067053084,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.084",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243861,1721067053104,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.104",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243862,1721067053126,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.126",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243863,1721067053146,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.146",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243864,1721067053168,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.168",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243865,1721067053189,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.189",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243866,1721067053209,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.209",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243867,1721067053231,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.231",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243868,1721067053252,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.252",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243869,1721067053274,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.274",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243870,1721067053294,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.294",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243871,1721067053315,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.315",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243872,1721067053336,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243873,1721067053358,"fUSD",-1407.85,0.00024657,7,"2024-07-15T18:10:53.358",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243874,1721067053380,"fUSD",-1407.92591217,0.00024657,7,"2024-07-15T18:10:53.380",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243875,1721067053403,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.403",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243876,1721067053423,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.423",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243877,1721067053443,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.443",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243878,1721067053464,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.464",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243879,1721067053485,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.485",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243880,1721067053505,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.505",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243881,1721067053526,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.526",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243882,1721067053546,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243883,1721067053567,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.567",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243884,1721067053588,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.588",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243885,1721067053610,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.610",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243886,1721067053631,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.631",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243887,1721067053652,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.652",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243888,1721067053672,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.672",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243889,1721067053693,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243890,1721067053713,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.713",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243891,1721067053737,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.737",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243892,1721067053758,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.758",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243893,1721067053778,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.778",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243894,1721067053799,"fUSD",-506.470042,0.00024658,7,"2024-07-15T18:10:53.799",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243895,1721067053824,"fUSD",-500.00000001,0.000248,20,"2024-07-15T18:10:53.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243896,1721067053847,"fUSD",-2110.0,0.00025,15,"2024-07-15T18:10:53.847",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243897,1721067053873,"fUSD",-2706.574644,0.00025,14,"2024-07-15T18:10:53.873",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243898,1721067053897,"fUSD",-1800.0,0.00025,26,"2024-07-15T18:10:53.897",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243899,1721067053920,"fUSD",-2310.29990584,0.00025,30,"2024-07-15T18:10:53.920",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243900,1721067053941,"fUSD",-2927.25333958,0.00025,30,"2024-07-15T18:10:53.941",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243901,1721067053964,"fUSD",-1288.77244507,0.00025,30,"2024-07-15T18:10:53.964",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243902,1721067053986,"fUSD",-27235.12471477,0.00025,7,"2024-07-15T18:10:53.986",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243903,1721067054007,"fUSD",-1650.0,0.00025,13,"2024-07-15T18:10:54.007",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243904,1721067054032,"fUSD",-604.0,0.00025117,7,"2024-07-15T18:10:54.032",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243905,1721067054054,"fUSD",-280.0,0.000253,10,"2024-07-15T18:10:54.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243906,1721067054076,"fUSD",-4311.87925035,0.00025488,15,"2024-07-15T18:10:54.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243907,1721067054097,"fUSD",-2110.0,0.000255,15,"2024-07-15T18:10:54.097",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243908,1721067054120,"fUSD",-1650.0,0.000255,13,"2024-07-15T18:10:54.120",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243909,1721067054144,"fUSD",-1208.0,0.00025753,30,"2024-07-15T18:10:54.144",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243910,1721067054166,"fUSD",-455.94,0.000259,30,"2024-07-15T18:10:54.166",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243911,1721067054193,"fUSD",-2110.0,0.00026,15,"2024-07-15T18:10:54.193",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243912,1721067054214,"fUSD",-671.88283645,0.00026,90,"2024-07-15T18:10:54.214",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243913,1721067054235,"fUSD",-1800.0,0.00026,27,"2024-07-15T18:10:54.235",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243914,1721067054257,"fUSD",-711.83054267,0.00026,30,"2024-07-15T18:10:54.257",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243915,1721067054279,"fUSD",-1650.0,0.00026,14,"2024-07-15T18:10:54.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243916,1721067054304,"fUSD",-2110.0,0.000265,15,"2024-07-15T18:10:54.304",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243917,1721067054471,"fUSD",-1650.0,0.000265,14,"2024-07-15T18:10:54.471",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243918,1721067054500,"fUSD",-6052.94197989,0.000268,10,"2024-07-15T18:10:54.500",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243919,1721067054522,"fUSD",-2110.0,0.00027,15,"2024-07-15T18:10:54.522",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243920,1721067054542,"fUSD",-1800.0,0.00027,28,"2024-07-15T18:10:54.542",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243921,1721067054562,"fUSD",-180.0,0.00027,30,"2024-07-15T18:10:54.562",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243922,1721067054582,"fUSD",-1000.0,0.00027,30,"2024-07-15T18:10:54.582",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243923,1721067054605,"fUSD",-1650.0,0.00027,15,"2024-07-15T18:10:54.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243924,1721067054627,"fUSD",-666.0,0.00027068,120,"2024-07-15T18:10:54.627",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243925,1721067054647,"fUSD",-500.0,0.00027096,120,"2024-07-15T18:10:54.647",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243926,1721067054667,"fUSD",-150.0,0.00027188,120,"2024-07-15T18:10:54.667",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243927,1721067054687,"fUSD",-888.0,0.00027342,120,"2024-07-15T18:10:54.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243928,1721067054707,"fUSD",-81445.86571171,0.0002736,120,"2024-07-15T18:10:54.707",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243929,1721067141488,"fUSD",372.61,0.00018849,30,"2024-07-15T18:12:21.488",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243946,1721067775432,"fUSD",180.42,9.889e-05,2,"2024-07-15T18:22:55.432",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243947,1721067811035,"fUSD",341.55,0.00018849,30,"2024-07-15T18:23:31.035",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243951,1721067995766,"fUSD",171.05,9.758e-05,2,"2024-07-15T18:26:35.766",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243958,1721068107017,"fUSD",212.06693148,9.758e-05,2,"2024-07-15T18:28:27.017",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243980,1721068231630,"fUSD",-857.2898,0.00010356,2,"2024-07-15T18:30:31.630",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243981,1721068231639,"fUSD",-828.9,0.00010579,2,"2024-07-15T18:30:31.639",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243982,1721068231649,"fUSD",-300.0,0.00011097,2,"2024-07-15T18:30:31.649",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243983,1721068231658,"fUSD",-150.0,0.00011097,2,"2024-07-15T18:30:31.658",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243984,1721068231667,"fUSD",-173.97298198,0.00011098,2,"2024-07-15T18:30:31.667",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243985,1721068231688,"fUSD",-719.56763967,0.00011098,2,"2024-07-15T18:30:31.688",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243986,1721068231699,"fUSD",-315.29707946,0.00011098,2,"2024-07-15T18:30:31.699",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243987,1721068231710,"fUSD",-415.09721781,0.00011098,2,"2024-07-15T18:30:31.710",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243988,1721068231721,"fUSD",-308.807424,0.00011098,2,"2024-07-15T18:30:31.721",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243989,1721068231733,"fUSD",-3216.51094319,0.00011098,2,"2024-07-15T18:30:31.733",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243990,1721068231742,"fUSD",-688.81360283,0.00011098,2,"2024-07-15T18:30:31.742",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243991,1721068231753,"fUSD",-756.06641646,0.00011098,2,"2024-07-15T18:30:31.753",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243992,1721068231762,"fUSD",-1331.91913325,0.00011098,2,"2024-07-15T18:30:31.762",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243993,1721068231772,"fUSD",-1352.08739484,0.00011098,2,"2024-07-15T18:30:31.772",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243994,1721068231783,"fUSD",-269.0000005,0.00011098,2,"2024-07-15T18:30:31.783",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243995,1721068231795,"fUSD",-583.0177964,0.00011098,2,"2024-07-15T18:30:31.795",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243996,1721068231804,"fUSD",-648.83352401,0.00011098,2,"2024-07-15T18:30:31.804",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243997,1721068231815,"fUSD",-297.44612122,0.00011098,2,"2024-07-15T18:30:31.815",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332243999,1721068231824,"fUSD",-14.39560456,0.00011098,2,"2024-07-15T18:30:31.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244001,1721068231834,"fUSD",-833.36001832,0.00011098,2,"2024-07-15T18:30:31.834",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244003,1721068231845,"fUSD",-537.12016184,0.00011098,2,"2024-07-15T18:30:31.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244005,1721068231876,"fUSD",-2367.38584379,0.00011098,2,"2024-07-15T18:30:31.876",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244006,1721068233833,"fUSD",-1.06294993,0.00011098,2,"2024-07-15T18:30:33.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244007,1721068233845,"fUSD",-1082.26155855,0.00011098,2,"2024-07-15T18:30:33.845",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244011,1721068238704,"fUSD",-1270.66162,0.00011098,2,"2024-07-15T18:30:38.704",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244012,1721068238715,"fUSD",-125.95852965,0.00011098,2,"2024-07-15T18:30:38.715",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244013,1721068238725,"fUSD",-231.81584553,0.00011098,2,"2024-07-15T18:30:38.725",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244014,1721068238735,"fUSD",-159.25655165,0.00011098,2,"2024-07-15T18:30:38.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244015,1721068238744,"fUSD",-155.0,0.00011098,2,"2024-07-15T18:30:38.744",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244016,1721068238754,"fUSD",-402.68542471,0.00011197,2,"2024-07-15T18:30:38.754",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244017,1721068238763,"fUSD",-188.62306668,0.00011197,2,"2024-07-15T18:30:38.763",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244018,1721068238773,"fUSD",-155.51811222,0.00011197,2,"2024-07-15T18:30:38.773",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244019,1721068238782,"fUSD",-531.12735371,0.00011197,2,"2024-07-15T18:30:38.782",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244020,1721068238792,"fUSD",-26645.36325204,0.00011199,2,"2024-07-15T18:30:38.792",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244021,1721068238803,"fUSD",-25760.07313379,0.00011199,2,"2024-07-15T18:30:38.803",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244022,1721068238813,"fUSD",-272.69783727,0.00011199,2,"2024-07-15T18:30:38.813",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244023,1721068238856,"fUSD",-1549.36957408,0.00011199,2,"2024-07-15T18:30:38.856",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244024,1721068238867,"fUSD",-2820.32,0.00011199,2,"2024-07-15T18:30:38.867",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244025,1721068239003,"fUSD",-2654.91902682,0.00011199,2,"2024-07-15T18:30:39.003",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244026,1721068239015,"fUSD",-3708.03322407,0.00011199,2,"2024-07-15T18:30:39.015",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244027,1721068239025,"fUSD",-1323.2825866,0.00011199,2,"2024-07-15T18:30:39.025",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244028,1721068239034,"fUSD",-405.14638905,0.00011199,2,"2024-07-15T18:30:39.034",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244029,1721068239044,"fUSD",-422.6632937,0.00011199,2,"2024-07-15T18:30:39.044",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244030,1721068239054,"fUSD",-420.0,0.00012193,2,"2024-07-15T18:30:39.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244031,1721068239063,"fUSD",-200.03,0.0001227,2,"2024-07-15T18:30:39.063",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244032,1721068239073,"fUSD",-296.19802604,0.00012273,2,"2024-07-15T18:30:39.073",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244033,1721068239082,"fUSD",-250.0,0.00012294,2,"2024-07-15T18:30:39.082",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244034,1721068239091,"fUSD",-5820.57,0.00012299,2,"2024-07-15T18:30:39.091",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244035,1721068239101,"fUSD",-722.24202244,0.00012302,2,"2024-07-15T18:30:39.101",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244036,1721068239111,"fUSD",-209.03744674,0.00012302,2,"2024-07-15T18:30:39.111",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244037,1721068239121,"fUSD",-366.13143144,0.00012314,2,"2024-07-15T18:30:39.121",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244038,1721068239131,"fUSD",-150.0,0.00012361,2,"2024-07-15T18:30:39.131",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244039,1721068239140,"fUSD",-1000.0,0.00012364,2,"2024-07-15T18:30:39.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244040,1721068239150,"fUSD",-220.7,0.00012795,3,"2024-07-15T18:30:39.150",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244041,1721068239159,"fUSD",-492.003,0.000128,2,"2024-07-15T18:30:39.159",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244042,1721068239169,"fUSD",-2316.43299562,0.000128,2,"2024-07-15T18:30:39.169",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244043,1721068239180,"fUSD",-820.5999,0.000128,2,"2024-07-15T18:30:39.180",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244044,1721068239192,"fUSD",-24357.36910438,0.000128,2,"2024-07-15T18:30:39.192",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244045,1721068239202,"fUSD",-150.99,0.000128,2,"2024-07-15T18:30:39.202",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244046,1721068239211,"fUSD",-179.77556321,0.000128,2,"2024-07-15T18:30:39.211",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244047,1721068239220,"fUSD",-321.66523391,0.00012802,2,"2024-07-15T18:30:39.220",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244048,1721068239230,"fUSD",-828.9,0.00012843,2,"2024-07-15T18:30:39.230",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244049,1721068239239,"fUSD",-189.03632988,0.0001289,2,"2024-07-15T18:30:39.239",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244050,1721068239249,"fUSD",-5459.01032664,0.000129,2,"2024-07-15T18:30:39.249",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244052,1721068239671,"fUSD",-137140.07422625,0.000129,2,"2024-07-15T18:30:39.671",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244053,1721068239785,"fUSD",-3172.28499206,0.000129,2,"2024-07-15T18:30:39.785",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244054,1721068239903,"fUSD",-1026.17046559,0.000129,2,"2024-07-15T18:30:39.903",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244055,1721068239936,"fUSD",-1324.86499987,0.000129,2,"2024-07-15T18:30:39.936",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244056,1721068240060,"fUSD",-28691.58364363,0.000129,2,"2024-07-15T18:30:40.060",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244202,1721068243637,"fUSD",-5015.34359997,0.000129,2,"2024-07-15T18:30:43.637",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244204,1721068243648,"fUSD",-1243.9391314,0.000129,2,"2024-07-15T18:30:43.648",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244206,1721068243659,"fUSD",-41532.4852048,0.000129,2,"2024-07-15T18:30:43.659",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244208,1721068243670,"fUSD",-20728.0977604,0.000129,2,"2024-07-15T18:30:43.670",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244209,1721068243682,"fUSD",-384.34999965,0.000129,2,"2024-07-15T18:30:43.682",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244210,1721068243693,"fUSD",-708.29104505,0.000129,2,"2024-07-15T18:30:43.693",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244211,1721068243810,"fUSD",-8450.7127794,0.000129,2,"2024-07-15T18:30:43.810",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244226,1721068245570,"fUSD",-1741.6135,0.000129,2,"2024-07-15T18:30:45.570",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244227,1721068245582,"fUSD",-3219.0,0.000129,2,"2024-07-15T18:30:45.582",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244228,1721068245686,"fUSD",-1014.81,0.000129,2,"2024-07-15T18:30:45.686",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244229,1721068245698,"fUSD",-11651.21138074,0.000129,2,"2024-07-15T18:30:45.698",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244230,1721068245709,"fUSD",-5083.8,0.000129,2,"2024-07-15T18:30:45.709",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244231,1721068245857,"fUSD",-1470.7035555,0.000129,2,"2024-07-15T18:30:45.857",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244232,1721068245871,"fUSD",-424.35038744,0.000129,2,"2024-07-15T18:30:45.871",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244233,1721068245883,"fUSD",-724.52419805,0.000129,2,"2024-07-15T18:30:45.883",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244234,1721068245896,"fUSD",-8328.27221717,0.000129,2,"2024-07-15T18:30:45.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244235,1721068245919,"fUSD",-309293.20400179,0.000129,2,"2024-07-15T18:30:45.919",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244236,1721068245931,"fUSD",-2547.92756546,0.000129,2,"2024-07-15T18:30:45.931",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244237,1721068245943,"fUSD",-2207.1800953,0.000129,2,"2024-07-15T18:30:45.943",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244238,1721068245965,"fUSD",-5191.19038756,0.000129,2,"2024-07-15T18:30:45.965",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244239,1721068321947,"fUSD",313.08,0.00018849,30,"2024-07-15T18:32:01.947",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244243,1721068901777,"fUSD",286.99,0.00018849,30,"2024-07-15T18:41:41.777",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244244,1721068957590,"fUSD",559.68,0.00025,60,"2024-07-15T18:42:37.590",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244245,1721068997106,"fUSD",180.42,9.502e-05,2,"2024-07-15T18:43:17.106",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244246,1721069030054,"fUSD",296.07526802,0.00027,120,"2024-07-15T18:43:50.054",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244247,1721069050336,"fUSD",235962.11179038,9.502e-05,2,"2024-07-15T18:44:10.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244248,1721069075735,"fUSD",242.01149751,9.502e-05,2,"2024-07-15T18:44:35.735",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244250,1721069146342,"fUSD",23451.91978063,9.502e-05,2,"2024-07-15T18:45:46.342",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244251,1721069146372,"fUSD",25379.08070635,9.502e-05,2,"2024-07-15T18:45:46.372",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244283,1721069314385,"fUSD",815.93,9.68e-05,2,"2024-07-15T18:48:34.385",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244317,1721069431802,"fUSD",-920.41111532,0.00010859,2,"2024-07-15T18:50:31.802",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244318,1721069431814,"fUSD",-920.41111532,0.00010928,2,"2024-07-15T18:50:31.814",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244319,1721069431824,"fUSD",-253.77,0.00010959,2,"2024-07-15T18:50:31.824",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244320,1721069431833,"fUSD",-211.48,0.00010959,2,"2024-07-15T18:50:31.833",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244321,1721069431842,"fUSD",-176.23,0.00010959,2,"2024-07-15T18:50:31.842",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244322,1721069431851,"fUSD",-881.17,0.00010959,2,"2024-07-15T18:50:31.851",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244323,1721069431860,"fUSD",-920.41111532,0.00010996,2,"2024-07-15T18:50:31.860",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244324,1721069431870,"fUSD",-300.0,0.00011095,2,"2024-07-15T18:50:31.870",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244325,1721069431879,"fUSD",-300.0,0.00011096,2,"2024-07-15T18:50:31.879",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244326,1721069431889,"fUSD",-8721.70958708,0.00011097,2,"2024-07-15T18:50:31.889",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244327,1721069431898,"fUSD",-150.0,0.00011097,2,"2024-07-15T18:50:31.898",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244328,1721069431908,"fUSD",-159.25655165,0.00011098,2,"2024-07-15T18:50:31.908",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244329,1721069431917,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T18:50:31.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244330,1721069431926,"fUSD",-5396.7213134,0.00011098,2,"2024-07-15T18:50:31.926",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244331,1721069431936,"fUSD",-604.78351958,0.00011098,2,"2024-07-15T18:50:31.936",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244332,1721069431945,"fUSD",-647.26467047,0.00011098,2,"2024-07-15T18:50:31.945",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244333,1721069431954,"fUSD",-519.32016709,0.00011098,2,"2024-07-15T18:50:31.954",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244334,1721069431963,"fUSD",-695.92551462,0.00011098,2,"2024-07-15T18:50:31.963",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244335,1721069431973,"fUSD",-616.33184579,0.00011098,2,"2024-07-15T18:50:31.973",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244336,1721069431982,"fUSD",-3549.18737265,0.00011098,2,"2024-07-15T18:50:31.982",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244337,1721069431991,"fUSD",-3393.51140613,0.00011098,2,"2024-07-15T18:50:31.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244338,1721069432000,"fUSD",-527.80162773,0.00011098,2,"2024-07-15T18:50:32.000",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244339,1721069432009,"fUSD",-254.53325388,0.00011098,2,"2024-07-15T18:50:32.009",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244340,1721069432020,"fUSD",-196.43586911,0.00011098,2,"2024-07-15T18:50:32.020",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244341,1721069432029,"fUSD",-202.96927408,0.00011098,2,"2024-07-15T18:50:32.029",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244342,1721069432039,"fUSD",-1072.38944442,0.00011098,2,"2024-07-15T18:50:32.039",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244343,1721069432048,"fUSD",-346.93460697,0.00011098,2,"2024-07-15T18:50:32.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244344,1721069432057,"fUSD",-218.4212033,0.00011098,2,"2024-07-15T18:50:32.057",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244345,1721069432066,"fUSD",-316.20472676,0.00011098,2,"2024-07-15T18:50:32.066",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244346,1721069432075,"fUSD",-156.43238875,0.00011098,2,"2024-07-15T18:50:32.075",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244347,1721069432085,"fUSD",-376.00292636,0.00011098,2,"2024-07-15T18:50:32.085",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244348,1721069432094,"fUSD",-3112.40418631,0.00011098,2,"2024-07-15T18:50:32.094",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244349,1721069432103,"fUSD",-1297.88213268,0.00011098,2,"2024-07-15T18:50:32.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244350,1721069432112,"fUSD",-158.78655632,0.00011098,2,"2024-07-15T18:50:32.112",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244351,1721069432121,"fUSD",-155.0,0.00011098,2,"2024-07-15T18:50:32.121",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244352,1721069432130,"fUSD",-2204.10519174,0.00011098,2,"2024-07-15T18:50:32.130",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244353,1721069432140,"fUSD",-946.27964523,0.00011098,2,"2024-07-15T18:50:32.140",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244354,1721069432149,"fUSD",-163.93444029,0.00011098,2,"2024-07-15T18:50:32.149",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244355,1721069432158,"fUSD",-504.94138761,0.00011098,2,"2024-07-15T18:50:32.158",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244356,1721069432167,"fUSD",-298.10716168,0.00011098,2,"2024-07-15T18:50:32.167",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244357,1721069432176,"fUSD",-890.13904212,0.00011098,2,"2024-07-15T18:50:32.176",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244358,1721069432185,"fUSD",-1444.88001929,0.00011098,2,"2024-07-15T18:50:32.185",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244359,1721069432195,"fUSD",-1254.63523304,0.00011098,2,"2024-07-15T18:50:32.195",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244360,1721069432204,"fUSD",-369.18293041,0.00011197,2,"2024-07-15T18:50:32.204",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244361,1721069432213,"fUSD",-206.48733416,0.00011197,2,"2024-07-15T18:50:32.213",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244362,1721069432223,"fUSD",-250.0,0.00011832,2,"2024-07-15T18:50:32.223",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244363,1721069432232,"fUSD",-500.0,0.00011878,2,"2024-07-15T18:50:32.232",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244364,1721069432241,"fUSD",-202.73,0.00011879,2,"2024-07-15T18:50:32.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244365,1721069432250,"fUSD",-800.0,0.00011919,2,"2024-07-15T18:50:32.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244366,1721069432259,"fUSD",-250.0,0.00011926,2,"2024-07-15T18:50:32.259",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244367,1721069432270,"fUSD",-815.93,0.00011944,2,"2024-07-15T18:50:32.270",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244368,1721069432279,"fUSD",-247.34,0.00012119,2,"2024-07-15T18:50:32.279",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244369,1721069432289,"fUSD",-197.27,0.00012132,2,"2024-07-15T18:50:32.289",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244370,1721069432298,"fUSD",-292.81,0.00012162,2,"2024-07-15T18:50:32.298",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244371,1721069432308,"fUSD",-420.0,0.00012191,2,"2024-07-15T18:50:32.308",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244372,1721069432317,"fUSD",-420.0,0.00012192,2,"2024-07-15T18:50:32.317",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244373,1721069432327,"fUSD",-155.0,0.00012314,2,"2024-07-15T18:50:32.327",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244374,1721069432336,"fUSD",-155.0,0.00012314,2,"2024-07-15T18:50:32.336",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244375,1721069432346,"fUSD",-200.0,0.00012409,2,"2024-07-15T18:50:32.346",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244376,1721069432355,"fUSD",-218.14,0.00012795,2,"2024-07-15T18:50:32.355",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244377,1721069432364,"fUSD",-157.5675927,0.000128,2,"2024-07-15T18:50:32.364",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244378,1721069432373,"fUSD",-165.5317,0.000128,2,"2024-07-15T18:50:32.373",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244379,1721069432383,"fUSD",-1976.53,0.000128,2,"2024-07-15T18:50:32.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244380,1721069432392,"fUSD",-322.05182512,0.000128,2,"2024-07-15T18:50:32.392",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244381,1721069432402,"fUSD",-163.87622134,0.00012802,2,"2024-07-15T18:50:32.402",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244382,1721069432411,"fUSD",-189.03632989,0.0001289,2,"2024-07-15T18:50:32.411",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244383,1721069432420,"fUSD",-548874.5300689,0.000129,2,"2024-07-15T18:50:32.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244384,1721069432443,"fUSD",-12191.51498028,0.000129,2,"2024-07-15T18:50:32.443",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244385,1721069432454,"fUSD",-63649.56074103,0.000129,2,"2024-07-15T18:50:32.454",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244386,1721069432476,"fUSD",-11571.14143,0.000129,2,"2024-07-15T18:50:32.476",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244387,1721069432487,"fUSD",-800.07111468,0.000129,2,"2024-07-15T18:50:32.487",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244388,1721069432498,"fUSD",-443.73261381,0.000129,2,"2024-07-15T18:50:32.498",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244389,1721069432509,"fUSD",-2377.36767578,0.000129,2,"2024-07-15T18:50:32.509",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244390,1721069433242,"fUSD",263.07,0.00018849,30,"2024-07-15T18:50:33.242",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244411,1721069439016,"fUSD",-734.70866164,0.00011098,2,"2024-07-15T18:50:39.016",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244412,1721069439028,"fUSD",-710.17135765,0.00011098,2,"2024-07-15T18:50:39.028",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244413,1721069439037,"fUSD",-161.26726908,0.00011197,2,"2024-07-15T18:50:39.037",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244414,1721069439046,"fUSD",-147.47276011,0.000129,2,"2024-07-15T18:50:39.046",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244415,1721069439103,"fUSD",-536.14392203,0.000129,2,"2024-07-15T18:50:39.103",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244416,1721069439114,"fUSD",-335.125,0.000129,2,"2024-07-15T18:50:39.114",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244417,1721069439125,"fUSD",-21284.39102605,0.000129,2,"2024-07-15T18:50:39.125",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244418,1721069439136,"fUSD",-384.59479513,0.000129,2,"2024-07-15T18:50:39.136",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244419,1721069439146,"fUSD",-3804.36369245,0.000129,2,"2024-07-15T18:50:39.146",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244420,1721069439157,"fUSD",-20344.67526414,0.000129,2,"2024-07-15T18:50:39.157",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244421,1721069439168,"fUSD",-781.88578096,0.000129,2,"2024-07-15T18:50:39.168",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244422,1721069439179,"fUSD",-769.22313,0.000129,2,"2024-07-15T18:50:39.179",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244423,1721069439190,"fUSD",-31379.86762403,0.000129,2,"2024-07-15T18:50:39.190",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244424,1721069439201,"fUSD",-347.93,0.000129,2,"2024-07-15T18:50:39.201",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244425,1721069439212,"fUSD",-630.05082092,0.000129,2,"2024-07-15T18:50:39.212",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244426,1721069439272,"fUSD",-7200.0,0.000129,2,"2024-07-15T18:50:39.272",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244427,1721069439284,"fUSD",-28355.42344949,0.000129,2,"2024-07-15T18:50:39.284",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244428,1721069439361,"fUSD",-1082.17917477,0.000129,2,"2024-07-15T18:50:39.361",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244456,1721069439885,"fUSD",-307767.97853551,0.000129,2,"2024-07-15T18:50:39.885",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244457,1721069439896,"fUSD",-113190.36795995,0.000129,2,"2024-07-15T18:50:39.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244458,1721069439907,"fUSD",-1780.95012414,0.000129,2,"2024-07-15T18:50:39.907",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244459,1721069439979,"fUSD",-82757.37687966,0.000129,2,"2024-07-15T18:50:39.979",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244460,1721069440065,"fUSD",-2567.59544078,0.000129,2,"2024-07-15T18:50:40.065",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244461,1721069440076,"fUSD",-862.25684787,0.000129,2,"2024-07-15T18:50:40.076",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244462,1721069440087,"fUSD",-517.3092,0.000129,2,"2024-07-15T18:50:40.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244463,1721069440160,"fUSD",-1564.4,0.000129,2,"2024-07-15T18:50:40.160",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244464,1721069440171,"fUSD",-1585.42074623,0.000129,2,"2024-07-15T18:50:40.171",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244465,1721069440182,"fUSD",-3532.00000001,0.000129,2,"2024-07-15T18:50:40.182",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244466,1721069440193,"fUSD",-260.08778133,0.000129,2,"2024-07-15T18:50:40.193",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244547,1721069444546,"fUSD",-431.57658303,0.00011733,2,"2024-07-15T18:50:44.546",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244549,1721069444556,"fUSD",-20.31319378,0.000129,2,"2024-07-15T18:50:44.556",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244550,1721069444676,"fUSD",-791.68781801,0.000129,2,"2024-07-15T18:50:44.676",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244551,1721069444688,"fUSD",-1310.42936115,0.000129,2,"2024-07-15T18:50:44.688",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244552,1721069444700,"fUSD",-44896.59129199,0.000129,2,"2024-07-15T18:50:44.700",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244553,1721069444776,"fUSD",-3041.95,0.000129,2,"2024-07-15T18:50:44.776",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244554,1721069444878,"fUSD",-1750.91473499,0.000129,2,"2024-07-15T18:50:44.878",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244555,1721069444890,"fUSD",-268.77602007,0.000129,2,"2024-07-15T18:50:44.890",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244556,1721069444902,"fUSD",-90577.48066133,0.000129,2,"2024-07-15T18:50:44.902",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244557,1721069444913,"fUSD",-681.83583395,0.000129,2,"2024-07-15T18:50:44.913",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244558,1721069444924,"fUSD",-392.66360108,0.000129,2,"2024-07-15T18:50:44.924",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244559,1721069444977,"fUSD",-1574.87398594,0.000129,2,"2024-07-15T18:50:44.977",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244564,1721069445839,"fUSD",-6712.6170832,0.000129,2,"2024-07-15T18:50:45.839",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244565,1721069445850,"fUSD",-882.1746128,0.000129,2,"2024-07-15T18:50:45.850",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244566,1721069445861,"fUSD",-281.0,0.000129,2,"2024-07-15T18:50:45.861",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244567,1721069445906,"fUSD",-854.12251611,0.000129,2,"2024-07-15T18:50:45.906",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244568,1721069445917,"fUSD",-1532.24105838,0.000129,2,"2024-07-15T18:50:45.917",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244569,1721069445928,"fUSD",-622.22852932,0.000129,2,"2024-07-15T18:50:45.928",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244570,1721069445978,"fUSD",-596.11968003,0.000129,2,"2024-07-15T18:50:45.978",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244571,1721069445989,"fUSD",-450.59466083,0.000129,2,"2024-07-15T18:50:45.989",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244572,1721069446017,"fUSD",-115920.64940731,0.000129,2,"2024-07-15T18:50:46.017",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244573,1721069446030,"fUSD",-11582.50964721,0.000129,2,"2024-07-15T18:50:46.030",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244574,1721069446041,"fUSD",-439.48896357,0.000129,2,"2024-07-15T18:50:46.041",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244575,1721069446052,"fUSD",-3399.39625553,0.000129,2,"2024-07-15T18:50:46.052",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244576,1721069446063,"fUSD",-429.75631163,0.000129,2,"2024-07-15T18:50:46.063",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244577,1721069446074,"fUSD",-408.48752001,0.000129,2,"2024-07-15T18:50:46.074",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244578,1721069446085,"fUSD",-340670.94821133,0.000129,2,"2024-07-15T18:50:46.085",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244579,1721069446113,"fUSD",-1265.18101471,0.000129,2,"2024-07-15T18:50:46.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244580,1721069446124,"fUSD",-1692.20876631,0.000129,2,"2024-07-15T18:50:46.124",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244581,1721069446135,"fUSD",-766084.42581976,0.000129,2,"2024-07-15T18:50:46.135",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244582,1721069446177,"fUSD",-71778.85144141,0.000129,2,"2024-07-15T18:50:46.177",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244583,1721069446188,"fUSD",-397773.4979545,0.000129,2,"2024-07-15T18:50:46.188",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244584,1721069446198,"fUSD",-3000.0,0.000129,2,"2024-07-15T18:50:46.198",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244585,1721069446207,"fUSD",-168.14640675,0.000129,2,"2024-07-15T18:50:46.207",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244586,1721069446217,"fUSD",-1250.0,0.00013,2,"2024-07-15T18:50:46.217",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244587,1721069446225,"fUSD",-168.14640675,0.00013075,2,"2024-07-15T18:50:46.225",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244588,1721069446235,"fUSD",-155.0,0.00013128,2,"2024-07-15T18:50:46.235",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244589,1721069446244,"fUSD",-863.07863697,0.00013128,2,"2024-07-15T18:50:46.244",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244590,1721069446253,"fUSD",-157.56759267,0.00013167,2,"2024-07-15T18:50:46.253",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244592,1721069446263,"fUSD",-1315.63332521,0.00013281,2,"2024-07-15T18:50:46.263",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244593,1721069446272,"fUSD",-168.14640675,0.0001335,2,"2024-07-15T18:50:46.272",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244595,1721069446283,"fUSD",-202.73,0.00013364,2,"2024-07-15T18:50:46.283",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244597,1721069446292,"fUSD",-587.0,0.00013395,2,"2024-07-15T18:50:46.292",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244598,1721069446301,"fUSD",-153.373,0.00013396,2,"2024-07-15T18:50:46.301",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244599,1721069446310,"fUSD",-198.622912,0.00013396,2,"2024-07-15T18:50:46.310",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244600,1721069446319,"fUSD",-159.66022,0.00013396,2,"2024-07-15T18:50:46.319",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244601,1721069446329,"fUSD",-587.0,0.00013396,2,"2024-07-15T18:50:46.329",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244602,1721069446338,"fUSD",-800.0,0.00013408,2,"2024-07-15T18:50:46.338",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244603,1721069446347,"fUSD",-266.73419059,0.00013472,2,"2024-07-15T18:50:46.347",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244604,1721069446356,"fUSD",-745.94355234,0.00013516,2,"2024-07-15T18:50:46.356",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244605,1721069446365,"fUSD",-533.69541907,0.00013516,2,"2024-07-15T18:50:46.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244606,1721069446374,"fUSD",-157.56759267,0.00013533,2,"2024-07-15T18:50:46.374",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244607,1721069446383,"fUSD",-650.0,0.00013533,2,"2024-07-15T18:50:46.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244608,1721069446392,"fUSD",-168.14640675,0.00013625,2,"2024-07-15T18:50:46.392",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244609,1721069446401,"fUSD",-197.27,0.00013649,2,"2024-07-15T18:50:46.401",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244610,1721069446410,"fUSD",-182.65377942,0.00013698,2,"2024-07-15T18:50:46.410",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244611,1721069446420,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.420",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244612,1721069446429,"fUSD",-506.94399811,0.00013698,2,"2024-07-15T18:50:46.429",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244613,1721069446438,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.438",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244614,1721069446448,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.448",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244615,1721069446457,"fUSD",-547.99,0.00013698,2,"2024-07-15T18:50:46.457",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244616,1721069446466,"fUSD",-566.18,0.00013698,2,"2024-07-15T18:50:46.466",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244617,1721069446475,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.475",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244618,1721069446484,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.484",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244619,1721069446493,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.493",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244620,1721069446503,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.503",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244621,1721069446512,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.512",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244622,1721069446521,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.521",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244623,1721069446531,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.531",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244624,1721069446540,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.540",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244625,1721069446550,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.550",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244626,1721069446559,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.559",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244627,1721069446568,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.568",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244628,1721069446577,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.577",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244629,1721069446587,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.587",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244630,1721069446596,"fUSD",-1033.68,0.00013698,2,"2024-07-15T18:50:46.596",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244631,1721069446605,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.605",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244632,1721069446615,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.615",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244633,1721069446624,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.624",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244634,1721069446637,"fUSD",-400.56295444,0.00013698,2,"2024-07-15T18:50:46.637",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244635,1721069446647,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.647",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244636,1721069446656,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.656",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244637,1721069446666,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.666",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244638,1721069446677,"fUSD",-583.5,0.00013698,2,"2024-07-15T18:50:46.677",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244639,1721069446687,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.687",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244640,1721069446696,"fUSD",-622.25541373,0.00013698,2,"2024-07-15T18:50:46.696",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244641,1721069446705,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.705",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244642,1721069446717,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.717",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244643,1721069446726,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.726",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244644,1721069446736,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.736",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244645,1721069446746,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.746",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244646,1721069446755,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.755",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244647,1721069446765,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.765",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244648,1721069446932,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.932",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244649,1721069446950,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.950",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244650,1721069446960,"fUSD",-607.64,0.00013698,2,"2024-07-15T18:50:46.960",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244651,1721069446971,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.971",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244652,1721069446981,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.981",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244653,1721069446991,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:46.991",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244654,1721069447002,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.002",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244655,1721069447012,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.012",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244656,1721069447023,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.023",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244657,1721069447038,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244658,1721069447048,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244659,1721069447059,"fUSD",-350.58,0.00013698,2,"2024-07-15T18:50:47.059",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244660,1721069447069,"fUSD",-438.93776688,0.00013698,2,"2024-07-15T18:50:47.069",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244661,1721069447081,"fUSD",-1521.23,0.00013698,2,"2024-07-15T18:50:47.081",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244662,1721069447092,"fUSD",-597.32264707,0.00013698,2,"2024-07-15T18:50:47.092",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244663,1721069447102,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.102",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244664,1721069447113,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.113",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244665,1721069447124,"fUSD",-199.22172282,0.00013698,2,"2024-07-15T18:50:47.124",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244666,1721069447134,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.134",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244667,1721069447144,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.144",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244668,1721069447155,"fUSD",-992.34,0.00013698,2,"2024-07-15T18:50:47.155",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244669,1721069447165,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.165",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244670,1721069447177,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.177",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244671,1721069447187,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.187",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244672,1721069447197,"fUSD",-514.06,0.00013698,2,"2024-07-15T18:50:47.197",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244673,1721069447207,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.207",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244674,1721069447216,"fUSD",-500.0,0.00013698,2,"2024-07-15T18:50:47.216",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244675,1721069447226,"fUSD",-185.7,0.00013699,2,"2024-07-15T18:50:47.226",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244676,1721069447236,"fUSD",-419.95,0.00013699,2,"2024-07-15T18:50:47.236",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244677,1721069447245,"fUSD",-1073.84,0.00013699,2,"2024-07-15T18:50:47.245",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244678,1721069447255,"fUSD",-4417.99,0.00013699,2,"2024-07-15T18:50:47.255",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244679,1721069447264,"fUSD",-7838.61979526,0.00013699,2,"2024-07-15T18:50:47.264",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244680,1721069447471,"fUSD",-629.27928532,0.00013699,2,"2024-07-15T18:50:47.471",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244681,1721069447482,"fUSD",-3843.39602199,0.00013699,2,"2024-07-15T18:50:47.482",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244697,1721070023458,"fUSD",171.72862134,5e-05,2,"2024-07-15T19:00:23.458",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244700,1721070091120,"fUSD",155.0,5e-05,2,"2024-07-15T19:01:31.120",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244702,1721070093038,"fUSD",15254.91575731,5e-05,2,"2024-07-15T19:01:33.038",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244703,1721070093701,"fUSD",1265.01058332,6.061e-05,2,"2024-07-15T19:01:33.701",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244704,1721070093752,"fUSD",307.35633759,0.0001,2,"2024-07-15T19:01:33.752",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244705,1721070097383,"fUSD",231093.70288458,5e-05,2,"2024-07-15T19:01:37.383",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244706,1721070099109,"fUSD",960.89206454,5e-05,2,"2024-07-15T19:01:39.109",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244707,1721070110087,"fUSD",158.70478125,5e-05,2,"2024-07-15T19:01:50.087",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244708,1721070110218,"fUSD",241.14,0.00018849,30,"2024-07-15T19:01:50.218",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244709,1721070112449,"fUSD",7562.05811425,5e-05,2,"2024-07-15T19:01:52.449",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244711,1721070116938,"fUSD",290.66575246,5e-05,2,"2024-07-15T19:01:56.938",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244712,1721070119800,"fUSD",459.03935982,5e-05,2,"2024-07-15T19:01:59.800",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244713,1721070139048,"fUSD",164.42527991,6.061e-05,2,"2024-07-15T19:02:19.048",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244714,1721070144609,"fUSD",960.89206454,6.061e-05,2,"2024-07-15T19:02:24.609",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244715,1721070148271,"fUSD",155.13135445,6.061e-05,2,"2024-07-15T19:02:28.271",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244716,1721070149625,"fUSD",890.13904212,6.061e-05,2,"2024-07-15T19:02:29.625",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244717,1721070154910,"fUSD",2501.55203252,6.061e-05,2,"2024-07-15T19:02:34.910",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244718,1721070169594,"fUSD",158.50904991,6.061e-05,2,"2024-07-15T19:02:49.594",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244719,1721070170241,"fUSD",264.77984904,6.061e-05,2,"2024-07-15T19:02:50.241",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244721,1721070184281,"fUSD",3787.38361081,6.061e-05,2,"2024-07-15T19:03:04.281",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244723,1721070189613,"fUSD",2380.94559053,6.061e-05,2,"2024-07-15T19:03:09.613",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244725,1721070190618,"fUSD",380.66328159,6.061e-05,2,"2024-07-15T19:03:10.618",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244726,1721070193367,"fUSD",19649.39918542,7.347e-05,2,"2024-07-15T19:03:13.367",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244728,1721070197163,"fUSD",774.1594225,7.347e-05,2,"2024-07-15T19:03:17.163",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244730,1721070213345,"fUSD",438.35174148,7.347e-05,2,"2024-07-15T19:03:33.345",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244732,1721070225728,"fUSD",2223.2959686,7.347e-05,2,"2024-07-15T19:03:45.728",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244733,1721070234896,"fUSD",299.9787386,0.0001,2,"2024-07-15T19:03:54.896",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244734,1721070241250,"fUSD",411.02446308,0.0001,2,"2024-07-15T19:04:01.250",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244735,1721070246365,"fUSD",13548.89966844,7.347e-05,2,"2024-07-15T19:04:06.365",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244736,1721070246391,"fUSD",949.53535666,7.347e-05,2,"2024-07-15T19:04:06.391",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244737,1721070264922,"fUSD",1631.50135618,8.905e-05,2,"2024-07-15T19:04:24.922",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244742,1721070291575,"fUSD",1929.80746129,8.905e-05,2,"2024-07-15T19:04:51.575",0.00036135000000000003,26.48,0.9850157632106319,1874370757.8812973]
[332244761,1721070574181,"fUSD",162.79,9.756e-05,2,"2024-07-15T19:09:34.181",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244770,1721070632128,"fUSD",-811.11,0.00010325,2,"2024-07-15T19:10:32.128",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244771,1721070632138,"fUSD",-369.74005427,0.00010491,2,"2024-07-15T19:10:32.138",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244772,1721070632151,"fUSD",-738.70194573,0.00010491,2,"2024-07-15T19:10:32.151",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244773,1721070632161,"fUSD",-300.0,0.00010793,2,"2024-07-15T19:10:32.161",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244774,1721070632170,"fUSD",-150.0,0.00010793,2,"2024-07-15T19:10:32.170",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244775,1721070632179,"fUSD",-299.91989156,0.00010794,2,"2024-07-15T19:10:32.179",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244776,1721070632188,"fUSD",-183.62608674,0.00010794,2,"2024-07-15T19:10:32.188",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244777,1721070632198,"fUSD",-307.18748065,0.00010794,2,"2024-07-15T19:10:32.198",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244778,1721070632207,"fUSD",-1288.59799477,0.00010794,2,"2024-07-15T19:10:32.207",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244779,1721070632216,"fUSD",-292.57856873,0.00010794,2,"2024-07-15T19:10:32.216",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244780,1721070632225,"fUSD",-180.07785768,0.00010794,2,"2024-07-15T19:10:32.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244781,1721070632234,"fUSD",-155.27560506,0.00010794,2,"2024-07-15T19:10:32.234",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244782,1721070632243,"fUSD",-155.50386965,0.00010794,2,"2024-07-15T19:10:32.243",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244783,1721070632254,"fUSD",-82.38873763,0.00010794,2,"2024-07-15T19:10:32.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244784,1721070632263,"fUSD",-155.74816455,0.00010794,2,"2024-07-15T19:10:32.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244785,1721070632272,"fUSD",-155.0,0.00010794,2,"2024-07-15T19:10:32.272",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244786,1721070632281,"fUSD",-305.87724342,0.00010794,2,"2024-07-15T19:10:32.281",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244787,1721070632290,"fUSD",-382.12258582,0.00010794,2,"2024-07-15T19:10:32.290",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244788,1721070632299,"fUSD",-171.36880447,0.00010794,2,"2024-07-15T19:10:32.299",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244789,1721070632308,"fUSD",-53.03180946,0.00010794,2,"2024-07-15T19:10:32.308",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244791,1721070632319,"fUSD",-359.16532702,0.00010794,2,"2024-07-15T19:10:32.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244794,1721070632336,"fUSD",-422.80670013,0.00010794,2,"2024-07-15T19:10:32.336",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244796,1721070632345,"fUSD",-192.10623542,0.00010794,2,"2024-07-15T19:10:32.345",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244798,1721070632355,"fUSD",-304.78291063,0.00010794,2,"2024-07-15T19:10:32.355",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244800,1721070632364,"fUSD",-378.07593941,0.00010794,2,"2024-07-15T19:10:32.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244802,1721070632373,"fUSD",-175.41039267,0.00010794,2,"2024-07-15T19:10:32.373",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244804,1721070632383,"fUSD",-398.08119137,0.00010794,2,"2024-07-15T19:10:32.383",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244806,1721070632391,"fUSD",-302.06561788,0.00010794,2,"2024-07-15T19:10:32.391",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244808,1721070632401,"fUSD",-155.0,0.00010794,2,"2024-07-15T19:10:32.401",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244810,1721070632410,"fUSD",-364.69674518,0.00010794,2,"2024-07-15T19:10:32.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244812,1721070632419,"fUSD",-1254.63523304,0.00010794,2,"2024-07-15T19:10:32.419",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244814,1721070632428,"fUSD",-294.14505741,0.00010794,2,"2024-07-15T19:10:32.428",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244816,1721070632437,"fUSD",-328.89716632,0.00010794,2,"2024-07-15T19:10:32.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244818,1721070632446,"fUSD",-402.51774828,0.00010794,2,"2024-07-15T19:10:32.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244820,1721070632456,"fUSD",-531.02179191,0.00010794,2,"2024-07-15T19:10:32.456",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244822,1721070632466,"fUSD",-155.0,0.00010794,2,"2024-07-15T19:10:32.466",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244824,1721070632475,"fUSD",-544.74834431,0.00010794,2,"2024-07-15T19:10:32.475",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244826,1721070632484,"fUSD",-9252.14906276,0.00011097,2,"2024-07-15T19:10:32.484",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244828,1721070632493,"fUSD",-206.48733416,0.00011098,2,"2024-07-15T19:10:32.493",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244830,1721070632502,"fUSD",-625.85278711,0.00011098,2,"2024-07-15T19:10:32.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244832,1721070632511,"fUSD",-298.01060598,0.00011098,2,"2024-07-15T19:10:32.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244834,1721070632521,"fUSD",-394.55556356,0.00011098,2,"2024-07-15T19:10:32.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244836,1721070632530,"fUSD",-1500.0,0.00011098,2,"2024-07-15T19:10:32.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244838,1721070632540,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:10:32.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244840,1721070632549,"fUSD",-186.17473656,0.00011098,2,"2024-07-15T19:10:32.549",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244842,1721070632557,"fUSD",-367.25582466,0.00011098,2,"2024-07-15T19:10:32.557",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244844,1721070632567,"fUSD",-155.69648093,0.00011098,2,"2024-07-15T19:10:32.567",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244846,1721070632576,"fUSD",-411.94049548,0.00011098,2,"2024-07-15T19:10:32.576",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244848,1721070632585,"fUSD",-6412.72995804,0.00011098,2,"2024-07-15T19:10:32.585",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244850,1721070632594,"fUSD",-155.06185702,0.00011098,2,"2024-07-15T19:10:32.594",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244852,1721070632603,"fUSD",-958.16486127,0.00011098,2,"2024-07-15T19:10:32.603",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244854,1721070632612,"fUSD",-250.61758327,0.00011098,2,"2024-07-15T19:10:32.612",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244856,1721070632621,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:10:32.621",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244858,1721070632631,"fUSD",-3030.02587802,0.00011098,2,"2024-07-15T19:10:32.631",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244859,1721070632640,"fUSD",-627.78159693,0.00011098,2,"2024-07-15T19:10:32.640",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244861,1721070632649,"fUSD",-308.67273697,0.00011098,2,"2024-07-15T19:10:32.649",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244863,1721070632658,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:10:32.658",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244865,1721070632668,"fUSD",-3077.57558188,0.00011098,2,"2024-07-15T19:10:32.668",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244866,1721070632677,"fUSD",-10530.36397608,0.00011197,2,"2024-07-15T19:10:32.677",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244867,1721070632686,"fUSD",-155.0,0.00011197,2,"2024-07-15T19:10:32.686",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244868,1721070632695,"fUSD",-155.0,0.00011197,2,"2024-07-15T19:10:32.695",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244869,1721070632704,"fUSD",-12389.35113535,0.00011199,2,"2024-07-15T19:10:32.704",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244870,1721070632713,"fUSD",-155.0,0.00011199,2,"2024-07-15T19:10:32.713",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244871,1721070632723,"fUSD",-400.0,0.00011199,2,"2024-07-15T19:10:32.723",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244872,1721070632733,"fUSD",-420.0,0.00011863,2,"2024-07-15T19:10:32.733",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244873,1721070632742,"fUSD",-666.28,0.00012197,2,"2024-07-15T19:10:32.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244874,1721070632751,"fUSD",-250.0,0.0001225,2,"2024-07-15T19:10:32.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244875,1721070632760,"fUSD",-250.0,0.00012252,2,"2024-07-15T19:10:32.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244876,1721070632769,"fUSD",-197.27,0.00012256,2,"2024-07-15T19:10:32.769",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244877,1721070632778,"fUSD",-155.0,0.00012273,2,"2024-07-15T19:10:32.778",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244878,1721070632790,"fUSD",-480.0,0.00012403,2,"2024-07-15T19:10:32.790",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244879,1721070632800,"fUSD",-160.0,0.00012567,2,"2024-07-15T19:10:32.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244880,1721070632809,"fUSD",-811.11,0.00012588,2,"2024-07-15T19:10:32.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244881,1721070632818,"fUSD",-204.19,0.00012698,2,"2024-07-15T19:10:32.818",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244882,1721070632827,"fUSD",-520.0,0.00012759,2,"2024-07-15T19:10:32.827",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244883,1721070632836,"fUSD",-10425.7633,0.000128,2,"2024-07-15T19:10:32.836",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244884,1721070632845,"fUSD",-5590.18,0.00012893,2,"2024-07-15T19:10:32.845",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244885,1721070632854,"fUSD",-1389.1,0.00012893,2,"2024-07-15T19:10:32.854",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244886,1721070632863,"fUSD",-1250.0,0.00013,2,"2024-07-15T19:10:32.863",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244887,1721070632872,"fUSD",-587.0,0.00013038,2,"2024-07-15T19:10:32.872",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244888,1721070632881,"fUSD",-268.378,0.0001305,2,"2024-07-15T19:10:32.881",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244889,1721070632890,"fUSD",-549.0,0.0001305,2,"2024-07-15T19:10:32.890",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244890,1721070632899,"fUSD",-414.741,0.0001305,2,"2024-07-15T19:10:32.899",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244891,1721070632908,"fUSD",-656.19422223,0.00013128,2,"2024-07-15T19:10:32.908",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244892,1721070632917,"fUSD",-8379.75683196,0.0001325,2,"2024-07-15T19:10:32.917",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244893,1721070632926,"fUSD",-361.90514,0.00013396,2,"2024-07-15T19:10:32.926",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244894,1721070632935,"fUSD",-5167.124526,0.00013396,2,"2024-07-15T19:10:32.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244895,1721070632944,"fUSD",-4702.25653026,0.00013396,2,"2024-07-15T19:10:32.944",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244896,1721070632956,"fUSD",-11.46383374,0.00013396,2,"2024-07-15T19:10:32.956",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244897,1721070632965,"fUSD",-266.800636,0.00013396,2,"2024-07-15T19:10:32.965",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244898,1721070632974,"fUSD",-495.142079,0.00013396,2,"2024-07-15T19:10:32.974",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244899,1721070632983,"fUSD",-157.32655556,0.00013396,2,"2024-07-15T19:10:32.983",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244900,1721070632995,"fUSD",-184.83396544,0.00013396,2,"2024-07-15T19:10:32.995",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244901,1721070633004,"fUSD",-244.548812,0.00013396,2,"2024-07-15T19:10:33.004",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244902,1721070633013,"fUSD",-361.90514,0.00013396,2,"2024-07-15T19:10:33.013",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244903,1721070633022,"fUSD",-203.448561,0.00013396,2,"2024-07-15T19:10:33.022",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244904,1721070633031,"fUSD",-166.325145,0.00013396,2,"2024-07-15T19:10:33.031",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244905,1721070633041,"fUSD",-151.34341,0.00013396,2,"2024-07-15T19:10:33.041",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244906,1721070633050,"fUSD",-155.0,0.00013472,2,"2024-07-15T19:10:33.050",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244907,1721070633060,"fUSD",-1721.28138656,0.00013516,2,"2024-07-15T19:10:33.060",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244935,1721070640080,"fUSD",-411.29895715,0.00013472,2,"2024-07-15T19:10:40.080",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244936,1721070640092,"fUSD",-3027.95925375,0.00013472,2,"2024-07-15T19:10:40.092",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244937,1721070640152,"fUSD",-426.20748742,0.00013472,2,"2024-07-15T19:10:40.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244938,1721070640162,"fUSD",-270.1693017,0.00013516,2,"2024-07-15T19:10:40.162",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244939,1721070640176,"fUSD",-212.65450348,0.00013516,2,"2024-07-15T19:10:40.176",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244940,1721070640185,"fUSD",-230.58249725,0.00013516,2,"2024-07-15T19:10:40.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244941,1721070640196,"fUSD",-12.14269795,0.00013516,2,"2024-07-15T19:10:40.196",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244942,1721070640205,"fUSD",-235.94587051,0.00013516,2,"2024-07-15T19:10:40.205",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244943,1721070640215,"fUSD",-2891.955283,0.00013543,2,"2024-07-15T19:10:40.215",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244944,1721070640226,"fUSD",-3338.2998664,0.00013543,2,"2024-07-15T19:10:40.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244945,1721070640235,"fUSD",-909.16572934,0.0001355,2,"2024-07-15T19:10:40.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244946,1721070640277,"fUSD",-1733.74027066,0.0001355,2,"2024-07-15T19:10:40.277",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244947,1721070640286,"fUSD",-156.213,0.0001355,2,"2024-07-15T19:10:40.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244948,1721070640297,"fUSD",-361.90514,0.00013563,2,"2024-07-15T19:10:40.297",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244949,1721070640306,"fUSD",-5167.124526,0.00013563,2,"2024-07-15T19:10:40.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244950,1721070640316,"fUSD",-4713.720364,0.00013563,2,"2024-07-15T19:10:40.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244951,1721070640325,"fUSD",-266.800636,0.00013563,2,"2024-07-15T19:10:40.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244952,1721070640335,"fUSD",-495.142079,0.00013563,2,"2024-07-15T19:10:40.335",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244953,1721070640343,"fUSD",-342.160521,0.00013563,2,"2024-07-15T19:10:40.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244954,1721070640353,"fUSD",-244.548812,0.00013563,2,"2024-07-15T19:10:40.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244955,1721070640362,"fUSD",-361.90514,0.00013563,2,"2024-07-15T19:10:40.362",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244956,1721070640372,"fUSD",-1087.8401,0.00013599,2,"2024-07-15T19:10:40.372",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244957,1721070640381,"fUSD",-1033.7973,0.00013599,2,"2024-07-15T19:10:40.381",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244958,1721070640390,"fUSD",-18596.46401984,0.00013599,2,"2024-07-15T19:10:40.390",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244959,1721070640402,"fUSD",-2483.48218016,0.00013599,2,"2024-07-15T19:10:40.402",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244960,1721070640411,"fUSD",-194.41801419,0.00013609,2,"2024-07-15T19:10:40.411",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244961,1721070640421,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.421",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244962,1721070640431,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244963,1721070640440,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244964,1721070640449,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244965,1721070640459,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244966,1721070640468,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244967,1721070640477,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244968,1721070640487,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244969,1721070640496,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244970,1721070640505,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244971,1721070640514,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244973,1721070640523,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.523",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244974,1721070640532,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.532",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244975,1721070640543,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244976,1721070640552,"fUSD",-185.52123315,0.00013698,2,"2024-07-15T19:10:40.552",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244977,1721070640561,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.561",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244978,1721070640571,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244979,1721070640580,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244980,1721070640590,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.590",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244981,1721070640599,"fUSD",-291.91,0.00013698,2,"2024-07-15T19:10:40.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244982,1721070640608,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244983,1721070640618,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244984,1721070640627,"fUSD",-1017.99,0.00013698,2,"2024-07-15T19:10:40.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244985,1721070640636,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.636",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244986,1721070640645,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.645",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244987,1721070640654,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.654",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244988,1721070640663,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244989,1721070640673,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244990,1721070640682,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244991,1721070640691,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.691",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244992,1721070640700,"fUSD",-742.76,0.00013698,2,"2024-07-15T19:10:40.700",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244993,1721070640709,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244994,1721070640718,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244995,1721070640727,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.727",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244996,1721070640736,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244997,1721070640746,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244998,1721070640754,"fUSD",-207.20557696,0.00013698,2,"2024-07-15T19:10:40.754",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332244999,1721070640763,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.763",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245000,1721070640773,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.773",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245001,1721070640782,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.782",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245002,1721070640791,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245003,1721070640800,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245004,1721070640809,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245005,1721070640820,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.820",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245006,1721070640829,"fUSD",-563.42,0.00013698,2,"2024-07-15T19:10:40.829",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245007,1721070640838,"fUSD",-533.65,0.00013698,2,"2024-07-15T19:10:40.838",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245008,1721070640847,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.847",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245009,1721070640856,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245010,1721070640865,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245011,1721070640875,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245012,1721070640884,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.884",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245013,1721070640893,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.893",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245014,1721070640902,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.902",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245015,1721070640911,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.911",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245016,1721070640921,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:40.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245017,1721070640931,"fUSD",-194.81,0.00013699,2,"2024-07-15T19:10:40.931",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245018,1721070640940,"fUSD",-362.21,0.00013699,2,"2024-07-15T19:10:40.940",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245019,1721070640950,"fUSD",-553.62317681,0.00013699,2,"2024-07-15T19:10:40.950",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245020,1721070640959,"fUSD",-2000.0,0.00013699,2,"2024-07-15T19:10:40.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245021,1721070640968,"fUSD",-200.0,0.00013699,2,"2024-07-15T19:10:40.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245022,1721070640977,"fUSD",-2000.0,0.00013699,2,"2024-07-15T19:10:40.977",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245023,1721070640987,"fUSD",-200.0,0.00013699,2,"2024-07-15T19:10:40.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245024,1721070640996,"fUSD",-3000.0,0.00013699,2,"2024-07-15T19:10:40.996",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245025,1721070641006,"fUSD",-5572.18773184,0.00013699,2,"2024-07-15T19:10:41.006",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245026,1721070641015,"fUSD",-361.90514,0.00013731,2,"2024-07-15T19:10:41.015",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245027,1721070641025,"fUSD",-5167.124526,0.00013731,2,"2024-07-15T19:10:41.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245028,1721070641034,"fUSD",-4713.720364,0.00013731,2,"2024-07-15T19:10:41.034",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245029,1721070641044,"fUSD",-266.800636,0.00013731,2,"2024-07-15T19:10:41.044",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245030,1721070641053,"fUSD",-495.142079,0.00013731,2,"2024-07-15T19:10:41.053",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245031,1721070641064,"fUSD",-342.160521,0.00013731,2,"2024-07-15T19:10:41.064",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245032,1721070641076,"fUSD",-244.548812,0.00013731,2,"2024-07-15T19:10:41.076",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245033,1721070641085,"fUSD",-361.90514,0.00013731,2,"2024-07-15T19:10:41.085",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245034,1721070641095,"fUSD",-151.34341,0.00013731,2,"2024-07-15T19:10:41.095",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245035,1721070641104,"fUSD",-155.0,0.00013736,2,"2024-07-15T19:10:41.104",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245036,1721070641115,"fUSD",-158.64365863,0.00013736,2,"2024-07-15T19:10:41.115",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245037,1721070641124,"fUSD",-519.32016709,0.00013736,2,"2024-07-15T19:10:41.124",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245038,1721070641133,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.133",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245039,1721070641143,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.143",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245040,1721070641152,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245041,1721070641161,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.161",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245042,1721070641170,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.170",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245043,1721070641180,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.180",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245044,1721070641189,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.189",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245045,1721070641198,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.198",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245046,1721070641207,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.207",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245047,1721070641217,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.217",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245048,1721070641226,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245049,1721070641235,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245050,1721070641244,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.244",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245051,1721070641254,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245052,1721070641263,"fUSD",-406.79277566,0.00013753,2,"2024-07-15T19:10:41.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245053,1721070641275,"fUSD",-93.20722434,0.00013753,2,"2024-07-15T19:10:41.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245054,1721070641284,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.284",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245055,1721070641294,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.294",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245056,1721070641303,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.303",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245057,1721070641312,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.312",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245058,1721070641322,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.322",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245059,1721070641332,"fUSD",-1017.99,0.00013753,2,"2024-07-15T19:10:41.332",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245060,1721070641341,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.341",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245061,1721070641350,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.350",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245062,1721070641359,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.359",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245063,1721070641368,"fUSD",-86.96912218,0.00013753,2,"2024-07-15T19:10:41.368",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245064,1721070641379,"fUSD",-413.03087782,0.00013753,2,"2024-07-15T19:10:41.379",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245065,1721070641388,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.388",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245066,1721070641398,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.398",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245067,1721070641408,"fUSD",-742.76,0.00013753,2,"2024-07-15T19:10:41.408",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245068,1721070641417,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.417",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245069,1721070641426,"fUSD",-136.63858607,0.00013753,2,"2024-07-15T19:10:41.426",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245070,1721070641437,"fUSD",-363.36141393,0.00013753,2,"2024-07-15T19:10:41.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245071,1721070641446,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245072,1721070641455,"fUSD",-369.7081232,0.00013753,2,"2024-07-15T19:10:41.455",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245073,1721070641469,"fUSD",-130.2918768,0.00013753,2,"2024-07-15T19:10:41.469",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245074,1721070641478,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245075,1721070641487,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245076,1721070641496,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245077,1721070641505,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245078,1721070641514,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:41.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245079,1721070641524,"fUSD",-298.33,0.00013753,2,"2024-07-15T19:10:41.524",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245080,1721070641533,"fUSD",-252.96860864,0.00013753,2,"2024-07-15T19:10:41.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245088,1721070643091,"fUSD",-276.03969957,0.0001325,2,"2024-07-15T19:10:43.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245091,1721070643148,"fUSD",-569.73,0.0001325,2,"2024-07-15T19:10:43.148",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245092,1721070643202,"fUSD",-9154.23030043,0.0001325,2,"2024-07-15T19:10:43.202",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245093,1721070643212,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:10:43.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245094,1721070643222,"fUSD",-247.03139136,0.00013753,2,"2024-07-15T19:10:43.222",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245095,1721070643232,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:43.232",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245096,1721070643241,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:43.241",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245097,1721070643250,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:43.250",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245098,1721070643259,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:43.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245099,1721070643269,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:10:43.269",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245100,1721070643278,"fUSD",-616.33184579,0.00013759,2,"2024-07-15T19:10:43.278",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245101,1721070643288,"fUSD",-155.22310351,0.00013759,2,"2024-07-15T19:10:43.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245102,1721070643300,"fUSD",-1499.51,0.00013807,2,"2024-07-15T19:10:43.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245103,1721070643310,"fUSD",-1134.53,0.00013807,2,"2024-07-15T19:10:43.310",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245104,1721070643319,"fUSD",-606.17794464,0.00013807,2,"2024-07-15T19:10:43.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245105,1721070643328,"fUSD",-500.0,0.00013807,2,"2024-07-15T19:10:43.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245106,1721070643338,"fUSD",-500.0,0.00013807,2,"2024-07-15T19:10:43.338",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245107,1721070643347,"fUSD",-534.31,0.00013807,2,"2024-07-15T19:10:43.347",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245108,1721070643356,"fUSD",-457.53,0.00013807,2,"2024-07-15T19:10:43.356",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245109,1721070643366,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.366",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245110,1721070643375,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.375",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245111,1721070643384,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245112,1721070643394,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245113,1721070643403,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.403",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245114,1721070643412,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.412",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245115,1721070643421,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.421",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245117,1721070643430,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.430",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245118,1721070643440,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245119,1721070643450,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.450",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245120,1721070643459,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245121,1721070643468,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245122,1721070643478,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245123,1721070643487,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245124,1721070643496,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245125,1721070643506,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.506",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245126,1721070643515,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.515",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245127,1721070643524,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.524",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245128,1721070643533,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245129,1721070643544,"fUSD",-1017.99,0.00013808,2,"2024-07-15T19:10:43.544",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245130,1721070643553,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245131,1721070643563,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.563",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245132,1721070643572,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.572",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245133,1721070643581,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.581",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245134,1721070643591,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.591",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245135,1721070643600,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.600",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245136,1721070643610,"fUSD",-742.76,0.00013808,2,"2024-07-15T19:10:43.610",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245137,1721070643620,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.620",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245138,1721070643629,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.629",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245139,1721070643639,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.639",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245140,1721070643648,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.648",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245141,1721070643657,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.657",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245142,1721070643666,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.666",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245144,1721070643675,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.675",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245145,1721070643684,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.684",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245146,1721070643693,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.693",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245147,1721070643703,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.703",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245148,1721070643712,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.712",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245149,1721070643722,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.722",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245150,1721070643731,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:43.731",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245151,1721070643740,"fUSD",-426.49183253,0.00013817,2,"2024-07-15T19:10:43.740",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245152,1721070643749,"fUSD",-2000.0,0.00013836,2,"2024-07-15T19:10:43.749",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245153,1721070643759,"fUSD",-200.0,0.00013836,2,"2024-07-15T19:10:43.759",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245154,1721070643768,"fUSD",-200.0,0.00013836,2,"2024-07-15T19:10:43.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245155,1721070643777,"fUSD",-426.4918325,0.00013838,2,"2024-07-15T19:10:43.777",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245156,1721070643786,"fUSD",-527.80162773,0.00013849,2,"2024-07-15T19:10:43.786",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245157,1721070643798,"fUSD",-203.92024674,0.00013849,2,"2024-07-15T19:10:43.798",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245158,1721070643807,"fUSD",-346.93460697,0.00013849,2,"2024-07-15T19:10:43.807",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245159,1721070643816,"fUSD",-643.746616,0.00013849,2,"2024-07-15T19:10:43.816",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245160,1721070643826,"fUSD",-156.0,0.00013849,2,"2024-07-15T19:10:43.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245161,1721070643836,"fUSD",-647.26467047,0.00013849,2,"2024-07-15T19:10:43.836",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245162,1721070643846,"fUSD",-426.4918325,0.00013859,2,"2024-07-15T19:10:43.846",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245163,1721070643856,"fUSD",-1499.51,0.00013862,2,"2024-07-15T19:10:43.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245164,1721070643865,"fUSD",-1134.53,0.00013862,2,"2024-07-15T19:10:43.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245165,1721070643875,"fUSD",-500.0,0.00013862,2,"2024-07-15T19:10:43.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245166,1721070643884,"fUSD",-500.0,0.00013862,2,"2024-07-15T19:10:43.884",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245167,1721070643893,"fUSD",-534.31,0.00013862,2,"2024-07-15T19:10:43.893",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245168,1721070643902,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.902",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245169,1721070643912,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.912",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245170,1721070643921,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245171,1721070643931,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.931",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245172,1721070643940,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.940",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245173,1721070643949,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245174,1721070643959,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245175,1721070643968,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245176,1721070643978,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.978",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245177,1721070643987,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245178,1721070643997,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:43.997",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245179,1721070644007,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245180,1721070644016,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245181,1721070644025,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245182,1721070644035,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.035",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245183,1721070644046,"fUSD",-565.98,0.00013863,2,"2024-07-15T19:10:44.046",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245184,1721070644055,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.055",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245185,1721070644067,"fUSD",-1017.99,0.00013863,2,"2024-07-15T19:10:44.067",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245186,1721070644078,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.078",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245187,1721070644087,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.087",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245188,1721070644097,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.097",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245189,1721070644107,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245190,1721070644117,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.117",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245191,1721070644127,"fUSD",-181.1,0.00013863,2,"2024-07-15T19:10:44.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245192,1721070644138,"fUSD",-742.76,0.00013863,2,"2024-07-15T19:10:44.138",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245193,1721070644147,"fUSD",-492.2646839,0.00013863,2,"2024-07-15T19:10:44.147",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245194,1721070644157,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.157",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245195,1721070644166,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.166",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245196,1721070644175,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.175",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245197,1721070644185,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245198,1721070644194,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.194",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245199,1721070644204,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.204",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245200,1721070644213,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.213",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245201,1721070644222,"fUSD",-335.05,0.00013863,2,"2024-07-15T19:10:44.222",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245202,1721070644232,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.232",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245203,1721070644242,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.242",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245204,1721070644251,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.251",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245205,1721070644261,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:44.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245206,1721070644270,"fUSD",-10483.84235,0.00013875,3,"2024-07-15T19:10:44.270",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245207,1721070644279,"fUSD",-426.4918325,0.00013879,2,"2024-07-15T19:10:44.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245208,1721070644288,"fUSD",-5177.39146936,0.0001388,2,"2024-07-15T19:10:44.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245209,1721070644300,"fUSD",-500.0,0.00013887,2,"2024-07-15T19:10:44.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245210,1721070644309,"fUSD",-500.0,0.00013888,2,"2024-07-15T19:10:44.309",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245211,1721070644319,"fUSD",-10483.84235,0.00013888,3,"2024-07-15T19:10:44.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245212,1721070644328,"fUSD",-731.29876733,0.00013889,2,"2024-07-15T19:10:44.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245213,1721070644337,"fUSD",-260.75599469,0.00013889,2,"2024-07-15T19:10:44.337",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245214,1721070644346,"fUSD",-254.53325388,0.00013889,2,"2024-07-15T19:10:44.346",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245215,1721070644356,"fUSD",-180.97667478,0.00013889,2,"2024-07-15T19:10:44.356",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245216,1721070644365,"fUSD",-155.0,0.00013889,2,"2024-07-15T19:10:44.365",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245217,1721070644374,"fUSD",-155.31483576,0.00013889,2,"2024-07-15T19:10:44.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245218,1721070644384,"fUSD",-685.81454762,0.00013889,2,"2024-07-15T19:10:44.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245219,1721070644394,"fUSD",-300.4835236,0.00013889,2,"2024-07-15T19:10:44.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245220,1721070644403,"fUSD",-361.90514,0.00013898,2,"2024-07-15T19:10:44.403",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245221,1721070644413,"fUSD",-5167.124526,0.00013898,2,"2024-07-15T19:10:44.413",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245222,1721070644422,"fUSD",-4713.720364,0.00013898,2,"2024-07-15T19:10:44.422",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245223,1721070644431,"fUSD",-266.800636,0.00013898,2,"2024-07-15T19:10:44.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245224,1721070644440,"fUSD",-495.142079,0.00013898,2,"2024-07-15T19:10:44.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245225,1721070644449,"fUSD",-342.160521,0.00013898,2,"2024-07-15T19:10:44.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245226,1721070644459,"fUSD",-244.548812,0.00013898,2,"2024-07-15T19:10:44.459",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245227,1721070644468,"fUSD",-361.90514,0.00013898,2,"2024-07-15T19:10:44.468",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245228,1721070644477,"fUSD",-266.43740936,0.00013899,2,"2024-07-15T19:10:44.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245229,1721070644486,"fUSD",-407.14562287,0.00013899,2,"2024-07-15T19:10:44.486",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245230,1721070644495,"fUSD",-218.4212033,0.00013899,2,"2024-07-15T19:10:44.495",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245231,1721070644505,"fUSD",-431.57658303,0.00013899,2,"2024-07-15T19:10:44.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245232,1721070644514,"fUSD",-155.0,0.00013899,2,"2024-07-15T19:10:44.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245233,1721070644523,"fUSD",-155.0,0.00013899,2,"2024-07-15T19:10:44.523",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245234,1721070644533,"fUSD",-324.8460323,0.000139,2,"2024-07-15T19:10:44.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245235,1721070644542,"fUSD",-1000.0,0.000139,2,"2024-07-15T19:10:44.542",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245236,1721070644553,"fUSD",-426.4918325,0.000139,2,"2024-07-15T19:10:44.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245237,1721070644562,"fUSD",-367.02635876,0.000139,2,"2024-07-15T19:10:44.562",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245238,1721070644571,"fUSD",-10483.84235,0.00013907,3,"2024-07-15T19:10:44.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245239,1721070644580,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245240,1721070644589,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245241,1721070644599,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245242,1721070644608,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245243,1721070644617,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.617",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245244,1721070644626,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.626",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245245,1721070644635,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.635",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245246,1721070644645,"fUSD",-329.94,0.00013917,2,"2024-07-15T19:10:44.645",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245247,1721070644654,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.654",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245248,1721070644663,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245249,1721070644672,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245250,1721070644682,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245251,1721070644691,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.691",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245252,1721070644699,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.699",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245253,1721070644709,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245254,1721070644718,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245255,1721070644727,"fUSD",-1017.99,0.00013917,2,"2024-07-15T19:10:44.727",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245256,1721070644736,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245257,1721070644745,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.745",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245258,1721070644755,"fUSD",-335.47,0.00013917,2,"2024-07-15T19:10:44.755",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245259,1721070644764,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.764",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245260,1721070644773,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.773",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245261,1721070644783,"fUSD",-742.76,0.00013917,2,"2024-07-15T19:10:44.783",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245262,1721070644792,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.792",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245263,1721070644802,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.802",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245264,1721070644990,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:44.990",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245265,1721070645001,"fUSD",-625.33491526,0.00013917,2,"2024-07-15T19:10:45.001",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245266,1721070645010,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.010",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245267,1721070645020,"fUSD",-1499.51,0.00013917,2,"2024-07-15T19:10:45.020",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245268,1721070645029,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.029",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245269,1721070645038,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.038",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245270,1721070645048,"fUSD",-1134.53,0.00013917,2,"2024-07-15T19:10:45.048",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245271,1721070645058,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.058",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245272,1721070645070,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245273,1721070645080,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.080",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245274,1721070645089,"fUSD",-534.31,0.00013917,2,"2024-07-15T19:10:45.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245275,1721070645098,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245276,1721070645107,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245277,1721070645118,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:45.118",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245278,1721070645127,"fUSD",-10483.84235,0.00013932,3,"2024-07-15T19:10:45.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245279,1721070645137,"fUSD",-809.0,0.0001395,2,"2024-07-15T19:10:45.137",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245280,1721070645148,"fUSD",-450.647,0.0001395,2,"2024-07-15T19:10:45.148",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245281,1721070645157,"fUSD",-685.42,0.0001395,2,"2024-07-15T19:10:45.157",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245282,1721070645167,"fUSD",-10483.84235,0.00013952,3,"2024-07-15T19:10:45.167",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245283,1721070645176,"fUSD",-480.0,0.00013953,2,"2024-07-15T19:10:45.176",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245284,1721070645186,"fUSD",-41935.3693998,0.0001396,3,"2024-07-15T19:10:45.186",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245285,1721070645195,"fUSD",-41935.3693998,0.0001396,3,"2024-07-15T19:10:45.195",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245286,1721070645204,"fUSD",-10483.84235,0.00013962,3,"2024-07-15T19:10:45.204",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245287,1721070645214,"fUSD",-15992.1693415,0.00013962,3,"2024-07-15T19:10:45.214",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245288,1721070645223,"fUSD",-6165.88006638,0.00013969,3,"2024-07-15T19:10:45.223",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245289,1721070645237,"fUSD",-21277.02201902,0.00013969,3,"2024-07-15T19:10:45.237",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245290,1721070645248,"fUSD",-641.5247125,0.00013969,3,"2024-07-15T19:10:45.248",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245291,1721070645259,"fUSD",-333.95349907,0.00013969,3,"2024-07-15T19:10:45.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245292,1721070645278,"fUSD",-854.36157171,0.00013969,3,"2024-07-15T19:10:45.278",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245293,1721070645288,"fUSD",-4526.756931,0.00013969,3,"2024-07-15T19:10:45.288",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245294,1721070645301,"fUSD",-1757.24990833,0.00013969,3,"2024-07-15T19:10:45.301",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245295,1721070645313,"fUSD",-361.6920653,0.00013969,3,"2024-07-15T19:10:45.313",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245296,1721070645334,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:10:45.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245297,1721070645343,"fUSD",-16500.77097649,0.00013969,3,"2024-07-15T19:10:45.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245298,1721070645353,"fUSD",-11188.64259628,0.00013969,3,"2024-07-15T19:10:45.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245299,1721070646206,"fUSD",-155.0,0.00011197,2,"2024-07-15T19:10:46.206",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245300,1721070646216,"fUSD",-733.56675052,0.0001325,2,"2024-07-15T19:10:46.216",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245301,1721070646226,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:10:46.226",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245302,1721070646235,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:10:46.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245303,1721070646245,"fUSD",-36787.86542842,0.00013969,3,"2024-07-15T19:10:46.245",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245304,1721070646254,"fUSD",-10483.84235,0.0001397,3,"2024-07-15T19:10:46.254",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245305,1721070646263,"fUSD",-15992.1693415,0.0001397,3,"2024-07-15T19:10:46.263",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245306,1721070646273,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.273",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245307,1721070646282,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.282",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245308,1721070646292,"fUSD",-624.94,0.00013972,2,"2024-07-15T19:10:46.292",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245309,1721070646302,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.302",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245310,1721070646313,"fUSD",-551.95289952,0.00013972,2,"2024-07-15T19:10:46.313",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245311,1721070646322,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.322",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245312,1721070646332,"fUSD",-565.36,0.00013972,2,"2024-07-15T19:10:46.332",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245313,1721070646342,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.342",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245314,1721070646351,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.351",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245315,1721070646361,"fUSD",-1017.99,0.00013972,2,"2024-07-15T19:10:46.361",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245316,1721070646370,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.370",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245317,1721070646379,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.379",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245318,1721070646389,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.389",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245319,1721070646398,"fUSD",-742.76,0.00013972,2,"2024-07-15T19:10:46.398",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245320,1721070646407,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.407",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245321,1721070646416,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.416",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245322,1721070646426,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.426",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245323,1721070646435,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.435",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245324,1721070646445,"fUSD",-1499.51,0.00013972,2,"2024-07-15T19:10:46.445",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245325,1721070646454,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.454",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245326,1721070646464,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.464",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245327,1721070646473,"fUSD",-1134.53,0.00013972,2,"2024-07-15T19:10:46.473",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245328,1721070646483,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.483",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245329,1721070646493,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.493",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245330,1721070646502,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245331,1721070646512,"fUSD",-534.31,0.00013972,2,"2024-07-15T19:10:46.512",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245332,1721070646521,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245333,1721070646530,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245334,1721070646540,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:10:46.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245335,1721070646550,"fUSD",-1000.0,0.00013973,5,"2024-07-15T19:10:46.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245336,1721070646559,"fUSD",-2000.0,0.00013974,2,"2024-07-15T19:10:46.559",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245337,1721070646569,"fUSD",-200.0,0.00013974,2,"2024-07-15T19:10:46.569",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245338,1721070646579,"fUSD",-200.0,0.00013974,2,"2024-07-15T19:10:46.579",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245339,1721070646589,"fUSD",-200.0,0.00013976,2,"2024-07-15T19:10:46.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245340,1721070646598,"fUSD",-176.99469497,0.00013976,2,"2024-07-15T19:10:46.598",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245341,1721070646608,"fUSD",-20967.6846999,0.0001398,3,"2024-07-15T19:10:46.608",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245342,1721070646618,"fUSD",-15992.1693415,0.0001398,3,"2024-07-15T19:10:46.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245343,1721070646627,"fUSD",-20967.6846999,0.00013989,3,"2024-07-15T19:10:46.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245344,1721070646637,"fUSD",-15992.1693415,0.00013989,3,"2024-07-15T19:10:46.637",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245345,1721070646646,"fUSD",-634.0,0.00013989,2,"2024-07-15T19:10:46.646",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245346,1721070646656,"fUSD",-41935.3693998,0.0001399,3,"2024-07-15T19:10:46.656",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245347,1721070646666,"fUSD",-101130.32923764,0.0001399,3,"2024-07-15T19:10:46.666",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245348,1721070646682,"fUSD",-255.99257949,0.0001399,3,"2024-07-15T19:10:46.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245349,1721070701470,"fUSD",221.04,0.00018849,30,"2024-07-15T19:11:41.470",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245350,1721071281935,"fUSD",202.62,0.00018849,30,"2024-07-15T19:21:21.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245365,1721071824289,"fUSD",185.73,0.00018849,30,"2024-07-15T19:30:24.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245367,1721071833983,"fUSD",-826.29867666,0.00010643,2,"2024-07-15T19:30:33.983",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245368,1721071833995,"fUSD",-190.19132334,0.00010643,2,"2024-07-15T19:30:33.995",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245369,1721071834004,"fUSD",-141.77158556,0.00010959,2,"2024-07-15T19:30:34.004",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245370,1721071834016,"fUSD",-724.53841444,0.00010959,2,"2024-07-15T19:30:34.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245371,1721071834025,"fUSD",-150.0,0.00011097,2,"2024-07-15T19:30:34.025",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245372,1721071834034,"fUSD",-300.0,0.00011097,2,"2024-07-15T19:30:34.034",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245373,1721071834044,"fUSD",-3855.96008094,0.00011098,2,"2024-07-15T19:30:34.044",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245374,1721071834054,"fUSD",-443.85598899,0.00011098,2,"2024-07-15T19:30:34.054",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245375,1721071834063,"fUSD",-400.0,0.00011098,2,"2024-07-15T19:30:34.063",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245376,1721071834072,"fUSD",-1714.75837256,0.00011098,2,"2024-07-15T19:30:34.072",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245377,1721071834082,"fUSD",-413.67982935,0.00011098,2,"2024-07-15T19:30:34.082",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245378,1721071834091,"fUSD",-310.53022676,0.00011098,2,"2024-07-15T19:30:34.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245379,1721071834101,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:30:34.101",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245380,1721071834110,"fUSD",-2077.86533522,0.00011098,2,"2024-07-15T19:30:34.110",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245381,1721071834120,"fUSD",-167.83449486,0.00011098,2,"2024-07-15T19:30:34.120",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245382,1721071834130,"fUSD",-680.69368405,0.00011098,2,"2024-07-15T19:30:34.130",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245383,1721071834139,"fUSD",-265.68910876,0.00011098,2,"2024-07-15T19:30:34.139",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245384,1721071834149,"fUSD",-2204.10519174,0.00011098,2,"2024-07-15T19:30:34.149",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245385,1721071834159,"fUSD",-5124.02108386,0.00011098,2,"2024-07-15T19:30:34.159",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245386,1721071834169,"fUSD",-652.15802817,0.00011098,2,"2024-07-15T19:30:34.169",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245387,1721071834181,"fUSD",-218.4212033,0.00011098,2,"2024-07-15T19:30:34.181",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245388,1721071834190,"fUSD",-425.26598198,0.00011098,2,"2024-07-15T19:30:34.190",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245389,1721071834199,"fUSD",-347.22717478,0.00011098,2,"2024-07-15T19:30:34.199",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245390,1721071834209,"fUSD",-316.20472676,0.00011098,2,"2024-07-15T19:30:34.209",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245391,1721071834219,"fUSD",-305.87724342,0.00011098,2,"2024-07-15T19:30:34.219",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245392,1721071834229,"fUSD",-202.96927408,0.00011098,2,"2024-07-15T19:30:34.229",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245393,1721071834240,"fUSD",-164.02052985,0.00011098,2,"2024-07-15T19:30:34.240",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245394,1721071834249,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T19:30:34.249",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245395,1721071834260,"fUSD",-600.0,0.00011098,2,"2024-07-15T19:30:34.260",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245396,1721071834269,"fUSD",-1318.5298823,0.00011098,2,"2024-07-15T19:30:34.269",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245397,1721071834279,"fUSD",-157.11482821,0.00011197,2,"2024-07-15T19:30:34.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245398,1721071834289,"fUSD",-10530.36397608,0.00011199,2,"2024-07-15T19:30:34.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245399,1721071834298,"fUSD",-757.19605409,0.00011199,2,"2024-07-15T19:30:34.298",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245400,1721071834308,"fUSD",-329.2551663,0.00011199,2,"2024-07-15T19:30:34.308",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245401,1721071834317,"fUSD",-1904.31747652,0.00011199,2,"2024-07-15T19:30:34.317",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245402,1721071834327,"fUSD",-28862.77701311,0.000118,2,"2024-07-15T19:30:34.327",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245403,1721071834337,"fUSD",-587.12294519,0.00011825,2,"2024-07-15T19:30:34.337",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245404,1721071834349,"fUSD",-412.61335126,0.00011825,2,"2024-07-15T19:30:34.349",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245407,1721071834368,"fUSD",-631.76505973,0.00011825,2,"2024-07-15T19:30:34.368",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245409,1721071834377,"fUSD",-150.0,0.00012151,2,"2024-07-15T19:30:34.377",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245411,1721071834387,"fUSD",-420.0,0.00012193,2,"2024-07-15T19:30:34.387",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245412,1721071834396,"fUSD",-276.51444218,0.00012273,2,"2024-07-15T19:30:34.396",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245413,1721071834406,"fUSD",-159.30941425,0.00012302,2,"2024-07-15T19:30:34.406",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245414,1721071834415,"fUSD",-250.0,0.00012532,2,"2024-07-15T19:30:34.415",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245415,1721071834425,"fUSD",-499.99,0.00012532,2,"2024-07-15T19:30:34.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245416,1721071834440,"fUSD",-797.4802411,0.00012547,2,"2024-07-15T19:30:34.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245417,1721071834451,"fUSD",-641.43342479,0.00012547,2,"2024-07-15T19:30:34.451",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245418,1721071834467,"fUSD",-716.18874666,0.00012547,2,"2024-07-15T19:30:34.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245419,1721071834479,"fUSD",-21744.89758745,0.00012547,2,"2024-07-15T19:30:34.479",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245420,1721071834489,"fUSD",-371.18,0.00012547,2,"2024-07-15T19:30:34.489",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245421,1721071834498,"fUSD",-160.0,0.00012569,2,"2024-07-15T19:30:34.498",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245422,1721071834509,"fUSD",-1000.0,0.00012572,2,"2024-07-15T19:30:34.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245423,1721071834518,"fUSD",-250.0,0.00012582,2,"2024-07-15T19:30:34.518",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245424,1721071834528,"fUSD",-167.57,0.0001271,2,"2024-07-15T19:30:34.528",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245425,1721071834538,"fUSD",-2775.83779055,0.00012736,2,"2024-07-15T19:30:34.538",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245426,1721071834550,"fUSD",-2564.27809117,0.00012736,2,"2024-07-15T19:30:34.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245427,1721071834561,"fUSD",-15369.88528507,0.00012736,2,"2024-07-15T19:30:34.561",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245428,1721071834570,"fUSD",-193.09,0.00012788,2,"2024-07-15T19:30:34.570",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245429,1721071834580,"fUSD",-1016.49,0.00012907,2,"2024-07-15T19:30:34.580",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245430,1721071834589,"fUSD",-1244.27823597,0.00013,2,"2024-07-15T19:30:34.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245431,1721071834598,"fUSD",-600.30000237,0.00013,2,"2024-07-15T19:30:34.598",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245432,1721071834607,"fUSD",-87.40463997,0.0001305,2,"2024-07-15T19:30:34.607",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245433,1721071834638,"fUSD",-619.14994573,0.0001305,2,"2024-07-15T19:30:34.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245434,1721071834651,"fUSD",-505.38615579,0.0001305,2,"2024-07-15T19:30:34.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245435,1721071834665,"fUSD",-1865.39335247,0.0001305,2,"2024-07-15T19:30:34.665",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245436,1721071834676,"fUSD",-800.0,0.000131,4,"2024-07-15T19:30:34.676",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245437,1721071834697,"fUSD",-364.32608726,0.00013128,2,"2024-07-15T19:30:34.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245438,1721071834708,"fUSD",-127.58665526,0.00013128,2,"2024-07-15T19:30:34.708",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245439,1721071834720,"fUSD",-37.40950813,0.00013128,2,"2024-07-15T19:30:34.720",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245440,1721071834730,"fUSD",-796.38842503,0.0001316,2,"2024-07-15T19:30:34.730",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245441,1721071834743,"fUSD",-318.86689986,0.0001316,2,"2024-07-15T19:30:34.743",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245464,1721071839698,"fUSD",-3581.35811462,0.0001316,2,"2024-07-15T19:30:39.698",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245465,1721071840023,"fUSD",-1095.52433501,0.0001316,2,"2024-07-15T19:30:40.023",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245466,1721071840035,"fUSD",-15638.86222548,0.0001316,2,"2024-07-15T19:30:40.035",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245467,1721071840045,"fUSD",-1324.79281417,0.000132,2,"2024-07-15T19:30:40.045",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245468,1721071840056,"fUSD",-753.33755074,0.000132,2,"2024-07-15T19:30:40.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245493,1721071840465,"fUSD",-1272.66427004,0.000132,2,"2024-07-15T19:30:40.465",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245494,1721071840477,"fUSD",-2219.60164,0.000132,2,"2024-07-15T19:30:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245495,1721071840488,"fUSD",-1185.80818515,0.000132,2,"2024-07-15T19:30:40.488",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245496,1721071840500,"fUSD",-3859.12799228,0.000132,2,"2024-07-15T19:30:40.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245497,1721071840513,"fUSD",-260.84865631,0.000132,2,"2024-07-15T19:30:40.513",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245498,1721071840529,"fUSD",-505.2624392,0.000132,2,"2024-07-15T19:30:40.529",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245499,1721071840543,"fUSD",-1284.973774,0.000132,2,"2024-07-15T19:30:40.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245500,1721071840555,"fUSD",-872.08,0.000132,2,"2024-07-15T19:30:40.555",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245501,1721071840588,"fUSD",-83630.47987828,0.000132,2,"2024-07-15T19:30:40.588",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245502,1721071840913,"fUSD",-539.06283141,0.000132,2,"2024-07-15T19:30:40.913",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245539,1721071843440,"fUSD",-276.51444218,0.00011199,2,"2024-07-15T19:30:43.440",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245540,1721071843460,"fUSD",-1150.69420765,0.000132,2,"2024-07-15T19:30:43.460",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245541,1721071843476,"fUSD",-1424.4705241,0.000132,2,"2024-07-15T19:30:43.476",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245542,1721071843583,"fUSD",-1298.98252969,0.000132,2,"2024-07-15T19:30:43.583",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245543,1721071843632,"fUSD",-4304.832246,0.000132,2,"2024-07-15T19:30:43.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245544,1721071843644,"fUSD",-500.0,0.000132,2,"2024-07-15T19:30:43.644",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245545,1721071843655,"fUSD",-4526.46988004,0.000132,2,"2024-07-15T19:30:43.655",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245546,1721071843673,"fUSD",-15392.39694035,0.000132,2,"2024-07-15T19:30:43.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245547,1721071843685,"fUSD",-2992.66511614,0.000132,2,"2024-07-15T19:30:43.685",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245548,1721071843697,"fUSD",-4765.843978,0.000132,2,"2024-07-15T19:30:43.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245578,1721071846250,"fUSD",-4461.30150161,0.000132,2,"2024-07-15T19:30:46.250",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245582,1721071846262,"fUSD",-8021.15857371,0.000132,2,"2024-07-15T19:30:46.262",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245584,1721071846273,"fUSD",-1250.0945842,0.000132,2,"2024-07-15T19:30:46.273",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245585,1721071846284,"fUSD",-2128.84910156,0.000132,2,"2024-07-15T19:30:46.284",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245586,1721071846295,"fUSD",-2121.99962488,0.000132,2,"2024-07-15T19:30:46.295",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245587,1721071846306,"fUSD",-1530.01147596,0.000132,2,"2024-07-15T19:30:46.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245588,1721071846317,"fUSD",-1595.5,0.000132,2,"2024-07-15T19:30:46.317",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245589,1721071846328,"fUSD",-855.49999401,0.000132,2,"2024-07-15T19:30:46.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245590,1721071846353,"fUSD",-1502.98278456,0.000132,2,"2024-07-15T19:30:46.353",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245591,1721071846364,"fUSD",-396.05722398,0.000132,2,"2024-07-15T19:30:46.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245592,1721071846517,"fUSD",-1400.55359634,0.000132,2,"2024-07-15T19:30:46.517",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245593,1721071846528,"fUSD",-15031.09902767,0.000132,2,"2024-07-15T19:30:46.528",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245594,1721071846544,"fUSD",-46837.16879561,0.000132,2,"2024-07-15T19:30:46.544",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245595,1721071846556,"fUSD",-396.81141428,0.000132,2,"2024-07-15T19:30:46.556",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332245611,1721071946213,"fUSD",715.78026588,0.00027,120,"2024-07-15T19:32:26.213",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246037,1721072398079,"fUSD",164.73,9.793e-05,2,"2024-07-15T19:39:58.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246038,1721072460287,"fUSD",525.30658377,9.793e-05,2,"2024-07-15T19:41:00.287",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246039,1721072463782,"fUSD",210.43759767,9.793e-05,2,"2024-07-15T19:41:03.782",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246040,1721072482551,"fUSD",18936.73581856,9.793e-05,2,"2024-07-15T19:41:22.551",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246041,1721072482577,"fUSD",28427.50240395,9.793e-05,2,"2024-07-15T19:41:22.577",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246042,1721072769300,"fUSD",170.25,0.00018849,30,"2024-07-15T19:46:09.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246055,1721073033212,"fUSD",-306.29657116,0.00010255,2,"2024-07-15T19:50:33.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246056,1721073033225,"fUSD",-693.05342884,0.00010255,2,"2024-07-15T19:50:33.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246057,1721073033235,"fUSD",-884.04,0.00010959,2,"2024-07-15T19:50:33.235",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246058,1721073033245,"fUSD",-122.58258599,0.00011068,2,"2024-07-15T19:50:33.245",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246059,1721073033319,"fUSD",-27.41741401,0.00011068,2,"2024-07-15T19:50:33.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246060,1721073033328,"fUSD",-333.28258299,0.00011097,2,"2024-07-15T19:50:33.328",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246061,1721073033425,"fUSD",-328.21590955,0.00011097,2,"2024-07-15T19:50:33.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246062,1721073033478,"fUSD",-3913.55995196,0.00011097,2,"2024-07-15T19:50:33.478",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246071,1721073038861,"fUSD",-472.48278568,0.00011097,2,"2024-07-15T19:50:38.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246079,1721073040218,"fUSD",-592.57472115,0.00011097,2,"2024-07-15T19:50:40.218",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246080,1721073040227,"fUSD",-150.0,0.00011097,2,"2024-07-15T19:50:40.227",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246081,1721073040236,"fUSD",-1400.55359634,0.00011098,7,"2024-07-15T19:50:40.236",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246082,1721073040246,"fUSD",-953.42365127,0.00011098,2,"2024-07-15T19:50:40.246",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246083,1721073040256,"fUSD",-1036.52241211,0.00011098,2,"2024-07-15T19:50:40.256",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246084,1721073040266,"fUSD",-1095.27649717,0.00011098,2,"2024-07-15T19:50:40.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246085,1721073040275,"fUSD",-193.83550993,0.00011098,2,"2024-07-15T19:50:40.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246086,1721073040286,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246087,1721073040296,"fUSD",-210.40265388,0.00011098,2,"2024-07-15T19:50:40.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246088,1721073040306,"fUSD",-527.80162773,0.00011098,2,"2024-07-15T19:50:40.306",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246089,1721073040316,"fUSD",-519.32016709,0.00011098,2,"2024-07-15T19:50:40.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246090,1721073040325,"fUSD",-627.78159693,0.00011098,2,"2024-07-15T19:50:40.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246091,1721073040334,"fUSD",-685.81454762,0.00011098,2,"2024-07-15T19:50:40.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246092,1721073040344,"fUSD",-616.33184579,0.00011098,2,"2024-07-15T19:50:40.344",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246093,1721073040354,"fUSD",-286.6495415,0.00011098,2,"2024-07-15T19:50:40.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246094,1721073040363,"fUSD",-1254.63523304,0.00011098,2,"2024-07-15T19:50:40.363",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246095,1721073040372,"fUSD",-273.05483461,0.00011098,2,"2024-07-15T19:50:40.372",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246096,1721073040382,"fUSD",-176.13461349,0.00011098,2,"2024-07-15T19:50:40.382",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246097,1721073040391,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.391",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246099,1721073040400,"fUSD",-253.35800237,0.00011098,2,"2024-07-15T19:50:40.400",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246101,1721073040410,"fUSD",-391.05552232,0.00011098,2,"2024-07-15T19:50:40.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246102,1721073040420,"fUSD",-155.29460536,0.00011098,2,"2024-07-15T19:50:40.420",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246103,1721073040429,"fUSD",-298.97039204,0.00011098,2,"2024-07-15T19:50:40.429",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246104,1721073040439,"fUSD",-242.05297461,0.00011098,2,"2024-07-15T19:50:40.439",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246105,1721073040449,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.449",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246106,1721073040458,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.458",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246107,1721073040467,"fUSD",-155.16151155,0.00011098,2,"2024-07-15T19:50:40.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246108,1721073040477,"fUSD",-524.91121126,0.00011098,2,"2024-07-15T19:50:40.477",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246109,1721073040487,"fUSD",-206.48733416,0.00011098,2,"2024-07-15T19:50:40.487",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246110,1721073040496,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246111,1721073040506,"fUSD",-453.09541711,0.00011098,2,"2024-07-15T19:50:40.506",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246112,1721073040516,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.516",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246113,1721073040525,"fUSD",-492.55741441,0.00011098,2,"2024-07-15T19:50:40.525",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246114,1721073040536,"fUSD",-946.27964523,0.00011098,2,"2024-07-15T19:50:40.536",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246115,1721073040546,"fUSD",-155.0,0.00011098,2,"2024-07-15T19:50:40.546",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246116,1721073040555,"fUSD",-155.33944343,0.00011098,2,"2024-07-15T19:50:40.555",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246117,1721073040565,"fUSD",-155.34702634,0.00011098,2,"2024-07-15T19:50:40.565",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246118,1721073040575,"fUSD",-1500.0,0.00011098,2,"2024-07-15T19:50:40.575",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246119,1721073040584,"fUSD",-155.18787774,0.00011098,2,"2024-07-15T19:50:40.584",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246120,1721073040593,"fUSD",-300.70312877,0.00011197,2,"2024-07-15T19:50:40.593",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246121,1721073040603,"fUSD",-220.35584075,0.00011197,2,"2024-07-15T19:50:40.603",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246122,1721073040612,"fUSD",-211.67761017,0.00011197,2,"2024-07-15T19:50:40.612",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246123,1721073040622,"fUSD",-455.31,0.00011199,2,"2024-07-15T19:50:40.622",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246124,1721073040632,"fUSD",-155.0,0.00011199,2,"2024-07-15T19:50:40.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246125,1721073040641,"fUSD",-155.54679538,0.00011199,2,"2024-07-15T19:50:40.641",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246126,1721073040651,"fUSD",-499.99,0.0001187,2,"2024-07-15T19:50:40.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246127,1721073040661,"fUSD",-23900.0,0.0001201,2,"2024-07-15T19:50:40.661",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246128,1721073040671,"fUSD",-150.99,0.0001201,2,"2024-07-15T19:50:40.671",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246129,1721073040681,"fUSD",-250.0,0.00012018,2,"2024-07-15T19:50:40.681",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246130,1721073040690,"fUSD",-178.94,0.00012127,2,"2024-07-15T19:50:40.690",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246131,1721073040700,"fUSD",-1027.37,0.00012145,2,"2024-07-15T19:50:40.700",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246132,1721073040710,"fUSD",-250.0,0.00012207,2,"2024-07-15T19:50:40.710",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246133,1721073040719,"fUSD",-167.57,0.00012228,2,"2024-07-15T19:50:40.719",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246134,1721073040728,"fUSD",-156.0,0.00012273,2,"2024-07-15T19:50:40.728",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246135,1721073040738,"fUSD",-186.91,0.00012273,2,"2024-07-15T19:50:40.738",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246136,1721073040748,"fUSD",-246.53949848,0.00012302,2,"2024-07-15T19:50:40.748",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246137,1721073040757,"fUSD",-205.64995214,0.00012314,2,"2024-07-15T19:50:40.757",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246138,1721073040767,"fUSD",-999.35,0.00012518,2,"2024-07-15T19:50:40.767",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246139,1721073040777,"fUSD",-1000.0,0.00012544,2,"2024-07-15T19:50:40.777",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246140,1721073040787,"fUSD",-1000.0,0.00012582,2,"2024-07-15T19:50:40.787",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246141,1721073040797,"fUSD",-22073.24504756,0.00012583,2,"2024-07-15T19:50:40.797",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246142,1721073040808,"fUSD",-2984.98693968,0.00012592,2,"2024-07-15T19:50:40.808",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246143,1721073040817,"fUSD",-1250.0,0.00013,2,"2024-07-15T19:50:40.817",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246144,1721073040826,"fUSD",-357.16202595,0.00013029,2,"2024-07-15T19:50:40.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246145,1721073040835,"fUSD",-7141.3753,0.000131,2,"2024-07-15T19:50:40.835",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246146,1721073040848,"fUSD",-2625.0287,0.000131,2,"2024-07-15T19:50:40.848",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246147,1721073040858,"fUSD",-800.0,0.000131,4,"2024-07-15T19:50:40.858",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246148,1721073040868,"fUSD",-3000.0,0.000132,2,"2024-07-15T19:50:40.868",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246149,1721073040877,"fUSD",-1600.0,0.000132,4,"2024-07-15T19:50:40.877",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246150,1721073040888,"fUSD",-3971.82363166,0.00013251,2,"2024-07-15T19:50:40.888",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246151,1721073040898,"fUSD",-2483.4822,0.000133,2,"2024-07-15T19:50:40.898",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246152,1721073040908,"fUSD",-2400.0,0.000133,4,"2024-07-15T19:50:40.908",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246153,1721073040917,"fUSD",-182.969527,0.00013396,2,"2024-07-15T19:50:40.917",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246154,1721073040928,"fUSD",-180.952571,0.00013396,2,"2024-07-15T19:50:40.928",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246155,1721073040939,"fUSD",-1033.424905,0.00013396,2,"2024-07-15T19:50:40.939",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246156,1721073040949,"fUSD",-266.800636,0.00013396,2,"2024-07-15T19:50:40.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246157,1721073040958,"fUSD",-973.012755,0.00013396,2,"2024-07-15T19:50:40.958",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246158,1721073040968,"fUSD",-165.04736,0.00013396,2,"2024-07-15T19:50:40.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246159,1721073040979,"fUSD",-171.080262,0.00013396,2,"2024-07-15T19:50:40.979",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246160,1721073040988,"fUSD",-244.548816,0.00013396,2,"2024-07-15T19:50:40.988",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246161,1721073040998,"fUSD",-174.522798,0.00013396,2,"2024-07-15T19:50:40.998",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246162,1721073041007,"fUSD",-176.931597,0.00013396,2,"2024-07-15T19:50:41.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246163,1721073041017,"fUSD",-3505.662,0.000134,2,"2024-07-15T19:50:41.017",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246164,1721073041027,"fUSD",-3300.0,0.000134,4,"2024-07-15T19:50:41.027",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246165,1721073041040,"fUSD",-521.01537596,0.00013472,2,"2024-07-15T19:50:41.040",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246166,1721073041049,"fUSD",-4100.0,0.000135,4,"2024-07-15T19:50:41.049",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246167,1721073041058,"fUSD",-715.70081706,0.00013516,2,"2024-07-15T19:50:41.058",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246168,1721073041068,"fUSD",-155.47150963,0.00013516,2,"2024-07-15T19:50:41.068",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246169,1721073041078,"fUSD",-1033.424905,0.00013563,2,"2024-07-15T19:50:41.078",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246170,1721073041087,"fUSD",-973.012755,0.00013563,2,"2024-07-15T19:50:41.087",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246171,1721073041097,"fUSD",-9857.10795239,0.0001358,2,"2024-07-15T19:50:41.097",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246172,1721073041107,"fUSD",-14413.3648,0.00013598,2,"2024-07-15T19:50:41.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246173,1721073041116,"fUSD",-5010.2399,0.00013598,2,"2024-07-15T19:50:41.116",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246174,1721073041125,"fUSD",-197.1681,0.00013598,2,"2024-07-15T19:50:41.125",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246175,1721073041135,"fUSD",-466.9961,0.000136,2,"2024-07-15T19:50:41.135",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246176,1721073041145,"fUSD",-13678.8528,0.000136,2,"2024-07-15T19:50:41.145",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246177,1721073041155,"fUSD",-800.0,0.000136,4,"2024-07-15T19:50:41.155",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246178,1721073041165,"fUSD",-180.952571,0.00013619,2,"2024-07-15T19:50:41.165",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246179,1721073041175,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.175",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246180,1721073041185,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.185",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246181,1721073041195,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.195",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246182,1721073041205,"fUSD",-505.86786128,0.00013698,2,"2024-07-15T19:50:41.205",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246183,1721073041214,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.214",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246184,1721073041224,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.224",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246185,1721073041234,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.234",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246186,1721073041243,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.243",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246187,1721073041252,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.252",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246188,1721073041261,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246189,1721073041271,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.271",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246190,1721073041282,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.282",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246191,1721073041291,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.291",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246192,1721073041300,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.300",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246193,1721073041309,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.309",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246194,1721073041319,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.319",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246195,1721073041329,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.329",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246196,1721073041338,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.338",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246197,1721073041348,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.348",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246198,1721073041358,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.358",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246199,1721073041367,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.367",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246200,1721073041377,"fUSD",-563.47,0.00013698,2,"2024-07-15T19:50:41.377",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246201,1721073041387,"fUSD",-832.14,0.00013698,2,"2024-07-15T19:50:41.387",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246202,1721073041397,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.397",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246203,1721073041406,"fUSD",-513.08472773,0.00013698,2,"2024-07-15T19:50:41.406",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246204,1721073041415,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.415",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246205,1721073041425,"fUSD",-508.91673713,0.00013698,2,"2024-07-15T19:50:41.425",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246206,1721073041434,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.434",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246207,1721073041444,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.444",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246208,1721073041453,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.453",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246209,1721073041463,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.463",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246210,1721073041472,"fUSD",-185.52123315,0.00013698,2,"2024-07-15T19:50:41.472",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246211,1721073041481,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.481",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246212,1721073041491,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.491",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246213,1721073041500,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246214,1721073041509,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246215,1721073041519,"fUSD",-205.85126074,0.00013698,2,"2024-07-15T19:50:41.519",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246216,1721073041530,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.530",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246217,1721073041539,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.539",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246218,1721073041549,"fUSD",-500.0,0.00013698,2,"2024-07-15T19:50:41.549",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246219,1721073041558,"fUSD",-629.93,0.00013699,2,"2024-07-15T19:50:41.558",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246220,1721073041567,"fUSD",-1199.82,0.00013699,2,"2024-07-15T19:50:41.567",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246221,1721073041577,"fUSD",-273.7,0.00013699,2,"2024-07-15T19:50:41.577",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246222,1721073041586,"fUSD",-6132.4036,0.000137,2,"2024-07-15T19:50:41.586",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246223,1721073041595,"fUSD",-2087.5524,0.000137,2,"2024-07-15T19:50:41.595",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246224,1721073041605,"fUSD",-3768.5956,0.000137,2,"2024-07-15T19:50:41.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246225,1721073041614,"fUSD",-404.1856,0.000137,2,"2024-07-15T19:50:41.614",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246226,1721073041624,"fUSD",-224.89533838,0.000137,2,"2024-07-15T19:50:41.624",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246227,1721073041633,"fUSD",-800.0,0.000137,5,"2024-07-15T19:50:41.633",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246228,1721073041643,"fUSD",-322.15409797,0.000137,2,"2024-07-15T19:50:41.643",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246229,1721073041653,"fUSD",-3268.9447,0.00013708,2,"2024-07-15T19:50:41.653",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246230,1721073041662,"fUSD",-1033.424905,0.00013731,2,"2024-07-15T19:50:41.662",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246231,1721073041672,"fUSD",-973.012755,0.00013731,2,"2024-07-15T19:50:41.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246232,1721073041681,"fUSD",-165.04736,0.00013731,2,"2024-07-15T19:50:41.681",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246233,1721073041690,"fUSD",-176.931597,0.00013731,2,"2024-07-15T19:50:41.690",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246234,1721073041699,"fUSD",-155.0,0.00013736,2,"2024-07-15T19:50:41.699",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246235,1721073041709,"fUSD",-155.0,0.00013736,2,"2024-07-15T19:50:41.709",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246236,1721073041718,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.718",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246237,1721073041728,"fUSD",-217.07,0.00013753,2,"2024-07-15T19:50:41.728",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246238,1721073041736,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246239,1721073041746,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246240,1721073041755,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.755",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246241,1721073041764,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.764",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246242,1721073041774,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.774",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246243,1721073041785,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.785",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246244,1721073041794,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.794",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246245,1721073041804,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.804",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246246,1721073041813,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.813",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246247,1721073041822,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.822",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246248,1721073041832,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.832",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246249,1721073041844,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.844",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246250,1721073041855,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.855",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246251,1721073041865,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.865",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246252,1721073041875,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246253,1721073041886,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246254,1721073041896,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.896",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246255,1721073041905,"fUSD",-832.14,0.00013753,2,"2024-07-15T19:50:41.905",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246256,1721073041915,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.915",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246257,1721073041926,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.926",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246258,1721073041935,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246259,1721073041946,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.946",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246260,1721073041955,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.955",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246261,1721073041965,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.965",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246262,1721073041974,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.974",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246263,1721073041984,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.984",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246264,1721073041993,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:41.993",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246265,1721073042002,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:42.002",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246266,1721073042013,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:42.013",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246267,1721073042022,"fUSD",-500.0,0.00013753,2,"2024-07-15T19:50:42.022",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246268,1721073042033,"fUSD",-308.45407443,0.00013759,2,"2024-07-15T19:50:42.033",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246269,1721073042043,"fUSD",-196.73465378,0.0001379,2,"2024-07-15T19:50:42.043",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246270,1721073042052,"fUSD",-2416.64038607,0.00013797,2,"2024-07-15T19:50:42.052",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246271,1721073042061,"fUSD",-500.0,0.00013798,2,"2024-07-15T19:50:42.061",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246272,1721073042070,"fUSD",-500.0,0.00013798,2,"2024-07-15T19:50:42.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246273,1721073042079,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246274,1721073042089,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246275,1721073042098,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246276,1721073042108,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.108",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246277,1721073042117,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.117",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246278,1721073042127,"fUSD",-291.91,0.00013799,2,"2024-07-15T19:50:42.127",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246279,1721073042136,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.136",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246280,1721073042146,"fUSD",-1333.22,0.00013799,2,"2024-07-15T19:50:42.146",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246281,1721073042154,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.154",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246282,1721073042165,"fUSD",-515.41051228,0.00013799,2,"2024-07-15T19:50:42.165",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246283,1721073042174,"fUSD",-513.25537272,0.00013799,2,"2024-07-15T19:50:42.174",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246284,1721073042183,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.183",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246285,1721073042193,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.193",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246286,1721073042203,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.203",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246287,1721073042212,"fUSD",-442.35,0.00013799,2,"2024-07-15T19:50:42.212",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246288,1721073042221,"fUSD",-1281.94,0.00013799,2,"2024-07-15T19:50:42.221",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246289,1721073042231,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.231",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246290,1721073042240,"fUSD",-500.0,0.00013799,2,"2024-07-15T19:50:42.240",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246291,1721073042249,"fUSD",-524.75,0.00013799,2,"2024-07-15T19:50:42.249",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246292,1721073042259,"fUSD",-207.20557696,0.00013799,2,"2024-07-15T19:50:42.259",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246293,1721073042268,"fUSD",-896134.0,0.000138,2,"2024-07-15T19:50:42.268",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246294,1721073042279,"fUSD",-800.0,0.000138,5,"2024-07-15T19:50:42.279",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246295,1721073042289,"fUSD",-264634.456821,0.000138,3,"2024-07-15T19:50:42.289",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246296,1721073042298,"fUSD",-429.15592799,0.00013802,2,"2024-07-15T19:50:42.298",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246297,1721073042307,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.307",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246298,1721073042316,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.316",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246299,1721073042325,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246300,1721073042335,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.335",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246301,1721073042345,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.345",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246302,1721073042354,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246303,1721073042364,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246304,1721073042374,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246305,1721073042383,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.383",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246306,1721073042393,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.393",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246307,1721073042402,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.402",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246308,1721073042412,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.412",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246309,1721073042422,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.422",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246310,1721073042431,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.431",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246311,1721073042441,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.441",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246312,1721073042451,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.451",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246313,1721073042461,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.461",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246314,1721073042470,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.470",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246315,1721073042480,"fUSD",-832.14,0.00013808,2,"2024-07-15T19:50:42.480",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246316,1721073042490,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.490",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246317,1721073042500,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246318,1721073042509,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.509",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246319,1721073042518,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.518",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246320,1721073042529,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.529",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246321,1721073042543,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.543",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246322,1721073042553,"fUSD",-542.99,0.00013808,2,"2024-07-15T19:50:42.553",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246323,1721073042563,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.563",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246324,1721073042572,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.572",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246325,1721073042581,"fUSD",-500.0,0.00013808,2,"2024-07-15T19:50:42.581",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246326,1721073042590,"fUSD",-224.89533837,0.00013817,2,"2024-07-15T19:50:42.590",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246327,1721073042600,"fUSD",-180.952571,0.00013843,2,"2024-07-15T19:50:42.600",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246328,1721073042609,"fUSD",-155.0,0.00013849,2,"2024-07-15T19:50:42.609",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246329,1721073042619,"fUSD",-500.0,0.00013853,2,"2024-07-15T19:50:42.619",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246330,1721073042629,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.629",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246331,1721073042640,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.640",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246332,1721073042650,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.650",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246333,1721073042659,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.659",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246334,1721073042668,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.668",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246335,1721073042678,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.678",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246336,1721073042687,"fUSD",-1333.22,0.00013854,2,"2024-07-15T19:50:42.687",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246337,1721073042697,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246338,1721073042706,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.706",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246339,1721073042716,"fUSD",-244.21,0.00013854,2,"2024-07-15T19:50:42.716",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246340,1721073042726,"fUSD",-1281.94,0.00013854,2,"2024-07-15T19:50:42.726",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246341,1721073042736,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.736",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246342,1721073042746,"fUSD",-500.0,0.00013854,2,"2024-07-15T19:50:42.746",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246343,1721073042756,"fUSD",-524.75,0.00013854,2,"2024-07-15T19:50:42.756",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246344,1721073042766,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.766",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246345,1721073042775,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.775",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246346,1721073042786,"fUSD",-577.02256183,0.0001386,2,"2024-07-15T19:50:42.786",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246347,1721073042795,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.795",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246348,1721073042805,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.805",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246349,1721073042814,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.814",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246350,1721073042824,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.824",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246351,1721073042834,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.834",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246352,1721073042845,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.845",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246353,1721073042856,"fUSD",-530.34386721,0.0001386,2,"2024-07-15T19:50:42.856",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246354,1721073042866,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.866",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246355,1721073042875,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.875",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246356,1721073042886,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246357,1721073042895,"fUSD",-500.0,0.0001386,2,"2024-07-15T19:50:42.895",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246358,1721073042905,"fUSD",-504.31180441,0.0001386,2,"2024-07-15T19:50:42.905",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246359,1721073042914,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.914",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246360,1721073042925,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.925",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246361,1721073042935,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246362,1721073042944,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.944",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246363,1721073042953,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.953",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246364,1721073042963,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.963",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246365,1721073042973,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.973",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246366,1721073042982,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.982",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246367,1721073042991,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:42.991",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246368,1721073043000,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.000",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246369,1721073043010,"fUSD",-559.54272152,0.00013863,2,"2024-07-15T19:50:43.010",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246370,1721073043019,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.019",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246371,1721073043030,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.030",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246372,1721073043043,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.043",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246373,1721073043051,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.051",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246374,1721073043061,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.061",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246375,1721073043070,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.070",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246376,1721073043079,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246377,1721073043089,"fUSD",-832.14,0.00013863,2,"2024-07-15T19:50:43.089",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246378,1721073043098,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.098",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246379,1721073043107,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.107",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246380,1721073043116,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.116",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246381,1721073043125,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.125",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246382,1721073043134,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.134",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246383,1721073043143,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.143",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246384,1721073043152,"fUSD",-500.0,0.00013863,2,"2024-07-15T19:50:43.152",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246385,1721073043162,"fUSD",-278.95504416,0.00013863,2,"2024-07-15T19:50:43.162",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246386,1721073043171,"fUSD",-514.064,0.00013869,2,"2024-07-15T19:50:43.171",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246387,1721073043180,"fUSD",-152.0,0.00013869,2,"2024-07-15T19:50:43.180",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246388,1721073043190,"fUSD",-152.0,0.00013869,2,"2024-07-15T19:50:43.190",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246389,1721073043199,"fUSD",-151.299,0.00013869,2,"2024-07-15T19:50:43.199",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246390,1721073043208,"fUSD",-209.076,0.00013869,2,"2024-07-15T19:50:43.208",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246391,1721073043217,"fUSD",-154.668,0.00013869,2,"2024-07-15T19:50:43.217",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246392,1721073043227,"fUSD",-58842.00645986,0.0001388,2,"2024-07-15T19:50:43.227",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246393,1721073043237,"fUSD",-500.0,0.00013887,2,"2024-07-15T19:50:43.237",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246394,1721073043247,"fUSD",-500.0,0.00013888,2,"2024-07-15T19:50:43.247",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246395,1721073043257,"fUSD",-500.0,0.00013888,2,"2024-07-15T19:50:43.257",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246396,1721073043266,"fUSD",-155.0,0.00013889,2,"2024-07-15T19:50:43.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246397,1721073043275,"fUSD",-263.66714754,0.00013889,2,"2024-07-15T19:50:43.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246399,1721073043287,"fUSD",-1033.424905,0.00013898,2,"2024-07-15T19:50:43.287",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246400,1721073043296,"fUSD",-973.012755,0.00013898,2,"2024-07-15T19:50:43.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246404,1721073043305,"fUSD",-1000.0,0.000139,2,"2024-07-15T19:50:43.305",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246407,1721073043315,"fUSD",-179.25993919,0.000139,2,"2024-07-15T19:50:43.315",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246410,1721073043324,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.324",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246413,1721073043333,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.333",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246416,1721073043343,"fUSD",-240.390999,0.000139,2,"2024-07-15T19:50:43.343",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246420,1721073043352,"fUSD",-240.390999,0.000139,2,"2024-07-15T19:50:43.352",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246422,1721073043362,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.362",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246424,1721073043371,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.371",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246425,1721073043380,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.380",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246427,1721073043390,"fUSD",-1267.746814,0.000139,2,"2024-07-15T19:50:43.390",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246429,1721073043399,"fUSD",-1267.746814,0.000139,2,"2024-07-15T19:50:43.399",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246432,1721073043408,"fUSD",-151.52449,0.000139,2,"2024-07-15T19:50:43.408",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246434,1721073043418,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.418",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246437,1721073043427,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.427",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246439,1721073043437,"fUSD",-162.290415,0.000139,2,"2024-07-15T19:50:43.437",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246442,1721073043446,"fUSD",-162.290415,0.000139,2,"2024-07-15T19:50:43.446",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246445,1721073043456,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.456",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246447,1721073043465,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.465",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246448,1721073043474,"fUSD",-800.0,0.000139,5,"2024-07-15T19:50:43.474",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246449,1721073043483,"fUSD",-2600.43035415,0.000139,3,"2024-07-15T19:50:43.483",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246450,1721073043500,"fUSD",-2065.0,0.000139,3,"2024-07-15T19:50:43.500",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246451,1721073043511,"fUSD",-62684.30311035,0.000139,3,"2024-07-15T19:50:43.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246453,1721073043522,"fUSD",-529.72984652,0.000139,3,"2024-07-15T19:50:43.522",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246455,1721073043536,"fUSD",-259.86726451,0.000139,3,"2024-07-15T19:50:43.536",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246456,1721073043551,"fUSD",-318.20514663,0.000139,3,"2024-07-15T19:50:43.551",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246457,1721073043602,"fUSD",-13589.2778458,0.000139,3,"2024-07-15T19:50:43.602",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246459,1721073043613,"fUSD",-18219.82379404,0.000139,3,"2024-07-15T19:50:43.613",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246460,1721073043622,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.622",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246461,1721073043632,"fUSD",-151.0,0.000139,2,"2024-07-15T19:50:43.632",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246462,1721073043641,"fUSD",-500.0,0.00013908,2,"2024-07-15T19:50:43.641",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246463,1721073043651,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.651",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246464,1721073043660,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.660",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246465,1721073043669,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.669",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246466,1721073043678,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.678",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246467,1721073043688,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.688",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246468,1721073043697,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.697",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246469,1721073043706,"fUSD",-1333.22,0.00013909,2,"2024-07-15T19:50:43.706",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246470,1721073043715,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.715",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246471,1721073043724,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.724",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246472,1721073043733,"fUSD",-1281.94,0.00013909,2,"2024-07-15T19:50:43.733",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246473,1721073043742,"fUSD",-574.535807,0.00013909,2,"2024-07-15T19:50:43.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246474,1721073043751,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246475,1721073043760,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246476,1721073043769,"fUSD",-574.535807,0.00013909,2,"2024-07-15T19:50:43.769",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246478,1721073043779,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.779",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246480,1721073043789,"fUSD",-1942.679102,0.00013909,2,"2024-07-15T19:50:43.789",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246482,1721073043798,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.798",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246484,1721073043807,"fUSD",-1942.679102,0.00013909,2,"2024-07-15T19:50:43.807",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246486,1721073043816,"fUSD",-162.279073,0.00013909,2,"2024-07-15T19:50:43.816",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246488,1721073043826,"fUSD",-162.279073,0.00013909,2,"2024-07-15T19:50:43.826",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246489,1721073043835,"fUSD",-500.0,0.00013909,2,"2024-07-15T19:50:43.835",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246491,1721073043848,"fUSD",-524.75,0.00013909,2,"2024-07-15T19:50:43.848",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246493,1721073043858,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.858",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246494,1721073043867,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.867",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246495,1721073043876,"fUSD",-153.422179,0.00013909,2,"2024-07-15T19:50:43.876",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246496,1721073043886,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246497,1721073043895,"fUSD",-151.0,0.00013909,2,"2024-07-15T19:50:43.895",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246498,1721073043904,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.904",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246499,1721073043915,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.915",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246500,1721073043924,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.924",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246501,1721073043933,"fUSD",-423.87,0.00013914,2,"2024-07-15T19:50:43.933",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246502,1721073043943,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.943",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246503,1721073043953,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.953",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246504,1721073043962,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.962",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246505,1721073043971,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.971",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246506,1721073043979,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.979",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246507,1721073043989,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.989",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246508,1721073043998,"fUSD",-500.0,0.00013914,2,"2024-07-15T19:50:43.998",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246509,1721073044009,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.009",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246510,1721073044018,"fUSD",-482.22,0.00013917,2,"2024-07-15T19:50:44.018",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246511,1721073044028,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.028",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246512,1721073044037,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.037",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246513,1721073044047,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.047",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246514,1721073044056,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246520,1721073044225,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.225",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246521,1721073044236,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.236",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246522,1721073044246,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.246",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246523,1721073044256,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.256",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246524,1721073044266,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.266",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246525,1721073044275,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.275",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246526,1721073044286,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.286",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246527,1721073044296,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.296",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246528,1721073044305,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.305",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246529,1721073044315,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.315",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246530,1721073044325,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.325",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246531,1721073044334,"fUSD",-832.14,0.00013917,2,"2024-07-15T19:50:44.334",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246532,1721073044344,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.344",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246533,1721073044354,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.354",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246534,1721073044364,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.364",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246535,1721073044374,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.374",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246536,1721073044384,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.384",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246537,1721073044394,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.394",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246538,1721073044404,"fUSD",-500.0,0.00013917,2,"2024-07-15T19:50:44.404",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246539,1721073044413,"fUSD",-500.0,0.00013963,2,"2024-07-15T19:50:44.413",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246540,1721073044423,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.423",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246541,1721073044433,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.433",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246542,1721073044443,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.443",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246543,1721073044453,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.453",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246544,1721073044463,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.463",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246545,1721073044472,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.472",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246546,1721073044482,"fUSD",-1333.22,0.00013964,2,"2024-07-15T19:50:44.482",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246547,1721073044491,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.491",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246548,1721073044502,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246549,1721073044511,"fUSD",-1281.94,0.00013964,2,"2024-07-15T19:50:44.511",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246550,1721073044521,"fUSD",-500.0,0.00013964,2,"2024-07-15T19:50:44.521",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246551,1721073044531,"fUSD",-175.55,0.00013964,2,"2024-07-15T19:50:44.531",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246552,1721073044540,"fUSD",-524.75,0.00013964,2,"2024-07-15T19:50:44.540",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246553,1721073044550,"fUSD",-500.0,0.00013968,2,"2024-07-15T19:50:44.550",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246554,1721073044560,"fUSD",-257.63675497,0.00013968,2,"2024-07-15T19:50:44.560",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246555,1721073044570,"fUSD",-500.0,0.00013968,2,"2024-07-15T19:50:44.570",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246556,1721073044579,"fUSD",-500.0,0.00013968,2,"2024-07-15T19:50:44.579",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246557,1721073044589,"fUSD",-375.19558641,0.00013968,2,"2024-07-15T19:50:44.589",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246558,1721073044599,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.599",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246559,1721073044609,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.609",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246560,1721073044618,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.618",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246561,1721073044627,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246562,1721073044638,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246563,1721073044647,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.647",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246564,1721073044657,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.657",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246565,1721073044667,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.667",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246566,1721073044676,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.676",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246567,1721073044685,"fUSD",-500.0,0.00013969,2,"2024-07-15T19:50:44.685",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246568,1721073044695,"fUSD",-267.28,0.00013972,2,"2024-07-15T19:50:44.695",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246569,1721073044704,"fUSD",-389.9,0.00013972,2,"2024-07-15T19:50:44.704",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246570,1721073044713,"fUSD",-245.97,0.00013972,2,"2024-07-15T19:50:44.713",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246571,1721073044723,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.723",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246572,1721073044732,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.732",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246573,1721073044742,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.742",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246574,1721073044751,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.751",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246575,1721073044760,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.760",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246576,1721073044770,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.770",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246577,1721073044780,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.780",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246578,1721073044790,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.790",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246579,1721073044800,"fUSD",-832.14,0.00013972,2,"2024-07-15T19:50:44.800",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246580,1721073044809,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.809",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246581,1721073044819,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.819",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246582,1721073044828,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.828",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246583,1721073044838,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.838",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246584,1721073044852,"fUSD",-500.0,0.00013972,2,"2024-07-15T19:50:44.852",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246585,1721073044861,"fUSD",-540.27277566,0.00013972,2,"2024-07-15T19:50:44.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246586,1721073044871,"fUSD",-1000.0,0.00013973,5,"2024-07-15T19:50:44.871",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246587,1721073044880,"fUSD",-209.73197584,0.00013988,2,"2024-07-15T19:50:44.880",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246588,1721073044891,"fUSD",-5934.24192607,0.00013988,2,"2024-07-15T19:50:44.891",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246589,1721073044900,"fUSD",-431.87864264,0.00013989,2,"2024-07-15T19:50:44.900",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246590,1721073044910,"fUSD",-10133.6054924,0.00013989,2,"2024-07-15T19:50:44.910",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246591,1721073044921,"fUSD",-56840.40959326,0.00013989,2,"2024-07-15T19:50:44.921",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246592,1721073044939,"fUSD",-23495.90721164,0.00013989,2,"2024-07-15T19:50:44.939",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246593,1721073044949,"fUSD",-476.4975991,0.00013989,2,"2024-07-15T19:50:44.949",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246594,1721073044959,"fUSD",-594.31264706,0.00013989,2,"2024-07-15T19:50:44.959",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246595,1721073044968,"fUSD",-486.47443868,0.00013989,2,"2024-07-15T19:50:44.968",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246596,1721073044978,"fUSD",-3574.8984516,0.00013989,2,"2024-07-15T19:50:44.978",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246597,1721073044987,"fUSD",-151.0,0.00013989,2,"2024-07-15T19:50:44.987",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246598,1721073044997,"fUSD",-151.0,0.00013989,2,"2024-07-15T19:50:44.997",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246599,1721073045007,"fUSD",-151.0,0.00013989,2,"2024-07-15T19:50:45.007",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246600,1721073045016,"fUSD",-8835.73243,0.0001399,2,"2024-07-15T19:50:45.016",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246601,1721073045026,"fUSD",-7537.8593676,0.0001399,2,"2024-07-15T19:50:45.026",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246602,1721073045037,"fUSD",-61806.84248361,0.0001399,2,"2024-07-15T19:50:45.037",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246603,1721073045056,"fUSD",-1720.39690758,0.0001399,2,"2024-07-15T19:50:45.056",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246604,1721073045068,"fUSD",-3363.1171214,0.0001399,2,"2024-07-15T19:50:45.068",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246605,1721073045079,"fUSD",-881.21664269,0.0001399,2,"2024-07-15T19:50:45.079",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246606,1721073045091,"fUSD",-682.43499997,0.0001399,2,"2024-07-15T19:50:45.091",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246607,1721073045102,"fUSD",-495.21398344,0.0001399,2,"2024-07-15T19:50:45.102",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246608,1721073045261,"fUSD",-217.575464,0.00013909,2,"2024-07-15T19:50:45.261",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246609,1721073045272,"fUSD",-623.38966336,0.0001399,2,"2024-07-15T19:50:45.272",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246610,1721073045407,"fUSD",-540.07881405,0.0001399,2,"2024-07-15T19:50:45.407",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246611,1721073045417,"fUSD",-54259.27923266,0.0001399,2,"2024-07-15T19:50:45.417",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246612,1721073045428,"fUSD",-752.79796392,0.0001399,2,"2024-07-15T19:50:45.428",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246613,1721073045439,"fUSD",-569.12753384,0.0001399,2,"2024-07-15T19:50:45.439",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246614,1721073045458,"fUSD",-766.02987007,0.0001399,2,"2024-07-15T19:50:45.458",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246615,1721073045469,"fUSD",-919.21862842,0.0001399,2,"2024-07-15T19:50:45.469",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246616,1721073045481,"fUSD",-2412.0,0.0001399,2,"2024-07-15T19:50:45.481",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246617,1721073045496,"fUSD",-210.61119839,0.0001399,2,"2024-07-15T19:50:45.496",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246618,1721073045505,"fUSD",-727.48315636,0.0001399,2,"2024-07-15T19:50:45.505",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246619,1721073045516,"fUSD",-2389.55610534,0.0001399,2,"2024-07-15T19:50:45.516",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246620,1721073045526,"fUSD",-2659.1800719,0.0001399,2,"2024-07-15T19:50:45.526",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246621,1721073045537,"fUSD",-240.390999,0.0001399,2,"2024-07-15T19:50:45.537",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246622,1721073045547,"fUSD",-240.390999,0.0001399,2,"2024-07-15T19:50:45.547",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246623,1721073045557,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.557",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246624,1721073045566,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.566",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246625,1721073045576,"fUSD",-1267.746814,0.0001399,2,"2024-07-15T19:50:45.576",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246626,1721073045586,"fUSD",-1267.746814,0.0001399,2,"2024-07-15T19:50:45.586",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246627,1721073045595,"fUSD",-288.091821,0.0001399,2,"2024-07-15T19:50:45.595",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246628,1721073045605,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246629,1721073045615,"fUSD",-162.290415,0.0001399,2,"2024-07-15T19:50:45.615",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246630,1721073045625,"fUSD",-162.290415,0.0001399,2,"2024-07-15T19:50:45.625",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246631,1721073045634,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.634",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246632,1721073045644,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.644",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246633,1721073045653,"fUSD",-574.535807,0.0001399,2,"2024-07-15T19:50:45.653",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246634,1721073045663,"fUSD",-574.535807,0.0001399,2,"2024-07-15T19:50:45.663",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246635,1721073045673,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.673",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246636,1721073045682,"fUSD",-1942.679102,0.0001399,2,"2024-07-15T19:50:45.682",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246637,1721073045692,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.692",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246638,1721073045701,"fUSD",-1942.679102,0.0001399,2,"2024-07-15T19:50:45.701",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246639,1721073045711,"fUSD",-162.279073,0.0001399,2,"2024-07-15T19:50:45.711",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246640,1721073045721,"fUSD",-162.279073,0.0001399,2,"2024-07-15T19:50:45.721",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246641,1721073045730,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.730",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246642,1721073045740,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.740",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246643,1721073045749,"fUSD",-151.0,0.0001399,2,"2024-07-15T19:50:45.749",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246644,1721073045759,"fUSD",-165.607793,0.0001399,2,"2024-07-15T19:50:45.759",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246645,1721073045768,"fUSD",-217.575464,0.0001399,2,"2024-07-15T19:50:45.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246646,1721073045778,"fUSD",-801.0,0.00013999,2,"2024-07-15T19:50:45.778",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246647,1721073045791,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246648,1721073045804,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.804",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246649,1721073045814,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.814",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246650,1721073045823,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.823",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246651,1721073045833,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.833",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246652,1721073045844,"fUSD",-465.93722142,0.00013999,2,"2024-07-15T19:50:45.844",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246653,1721073045857,"fUSD",-300.0,0.00013999,2,"2024-07-15T19:50:45.857",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246654,1721073045866,"fUSD",-150.0,0.00013999,2,"2024-07-15T19:50:45.866",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246655,1721073045876,"fUSD",-150.0,0.00013999,7,"2024-07-15T19:50:45.876",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246656,1721073045887,"fUSD",-13287.07907205,0.00013999,3,"2024-07-15T19:50:45.887",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246657,1721073045899,"fUSD",-1134.31999994,0.00013999,3,"2024-07-15T19:50:45.899",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246658,1721073045911,"fUSD",-912.45,0.00013999,3,"2024-07-15T19:50:45.911",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246659,1721073045924,"fUSD",-302.0,0.00013999,3,"2024-07-15T19:50:45.924",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246660,1721073045935,"fUSD",-11480.87,0.00013999,3,"2024-07-15T19:50:45.935",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246661,1721073045946,"fUSD",-567.63859501,0.00013999,3,"2024-07-15T19:50:45.946",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246686,1721073046400,"fUSD",-217.575464,0.00013909,2,"2024-07-15T19:50:46.400",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246688,1721073046410,"fUSD",-165.27087433,0.0001399,2,"2024-07-15T19:50:46.410",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246692,1721073046457,"fUSD",-52.30458967,0.0001399,2,"2024-07-15T19:50:46.457",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246693,1721073046467,"fUSD",-307.27925336,0.00013999,3,"2024-07-15T19:50:46.467",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246694,1721073046479,"fUSD",-453.46218221,0.00013999,3,"2024-07-15T19:50:46.479",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246695,1721073046490,"fUSD",-611.967,0.00013999,3,"2024-07-15T19:50:46.490",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246696,1721073046502,"fUSD",-623.04947874,0.00013999,3,"2024-07-15T19:50:46.502",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246697,1721073046514,"fUSD",-1919.57705919,0.00013999,3,"2024-07-15T19:50:46.514",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246698,1721073046533,"fUSD",-310.531547,0.00013999,3,"2024-07-15T19:50:46.533",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246699,1721073046545,"fUSD",-307.44854805,0.00013999,3,"2024-07-15T19:50:46.545",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246700,1721073046559,"fUSD",-533.09591857,0.00013999,3,"2024-07-15T19:50:46.559",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246701,1721073046571,"fUSD",-371.88291753,0.00013999,3,"2024-07-15T19:50:46.571",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246702,1721073046583,"fUSD",-1324.8,0.00013999,3,"2024-07-15T19:50:46.583",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246703,1721073046594,"fUSD",-344.849717,0.00013999,3,"2024-07-15T19:50:46.594",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246704,1721073046605,"fUSD",-460.65712765,0.00013999,3,"2024-07-15T19:50:46.605",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246705,1721073046617,"fUSD",-3135.63594129,0.00013999,3,"2024-07-15T19:50:46.617",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246706,1721073046627,"fUSD",-68173.54451114,0.00014,2,"2024-07-15T19:50:46.627",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246707,1721073046638,"fUSD",-1346.35809449,0.00014,2,"2024-07-15T19:50:46.638",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246708,1721073046649,"fUSD",-8027.63642451,0.00014,2,"2024-07-15T19:50:46.649",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246709,1721073046661,"fUSD",-304.71160278,0.00014,2,"2024-07-15T19:50:46.661",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246710,1721073046672,"fUSD",-333.46777354,0.00014,2,"2024-07-15T19:50:46.672",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246711,1721073046683,"fUSD",-873.19683388,0.00014,2,"2024-07-15T19:50:46.683",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246712,1721073046701,"fUSD",-67401.41348932,0.00014,2,"2024-07-15T19:50:46.701",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246713,1721073046712,"fUSD",-3877.46310139,0.00014,2,"2024-07-15T19:50:46.712",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246714,1721073046729,"fUSD",-650.09,0.00014,2,"2024-07-15T19:50:46.729",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246715,1721073046741,"fUSD",-1542.7683886,0.00014,2,"2024-07-15T19:50:46.741",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246716,1721073046757,"fUSD",-976.724229,0.00014,2,"2024-07-15T19:50:46.757",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246717,1721073046768,"fUSD",-596.13999999,0.00014,2,"2024-07-15T19:50:46.768",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246718,1721073046779,"fUSD",-289.78365456,0.00014,2,"2024-07-15T19:50:46.779",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246719,1721073046791,"fUSD",-329.6096307,0.00014,2,"2024-07-15T19:50:46.791",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246720,1721073046802,"fUSD",-436.51406824,0.00014,2,"2024-07-15T19:50:46.802",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246721,1721073046861,"fUSD",-27585.0963577,0.00014,2,"2024-07-15T19:50:46.861",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246722,1721073046873,"fUSD",-1793.87083348,0.00014,2,"2024-07-15T19:50:46.873",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246723,1721073046886,"fUSD",-1494.82037085,0.00014,2,"2024-07-15T19:50:46.886",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246726,1721073046900,"fUSD",-2007.07929185,0.00014,2,"2024-07-15T19:50:46.900",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246728,1721073046912,"fUSD",-53190.04953092,0.00014,2,"2024-07-15T19:50:46.912",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246730,1721073046925,"fUSD",-19745.80072661,0.00014,2,"2024-07-15T19:50:46.925",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246732,1721073046937,"fUSD",-968.3268536,0.00014,2,"2024-07-15T19:50:46.937",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246734,1721073046948,"fUSD",-718.1047832,0.00014,2,"2024-07-15T19:50:46.948",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246758,1721073320320,"fUSD",156.06,0.00018849,30,"2024-07-15T19:55:20.320",0.00036135000000000003,26.47,0.9849657280722501,1876722829.731325]
[332246777,1721073924326,"fUSD",156.06,0.00018849,30,"2024-07-15T20:05:24.326",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246784,1721074232289,"fUSD",-953.11,0.000108,2,"2024-07-15T20:10:32.289",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246785,1721074232300,"fUSD",-155.0,0.00011098,2,"2024-07-15T20:10:32.300",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246786,1721074232309,"fUSD",-464.71495648,0.00011098,2,"2024-07-15T20:10:32.309",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246787,1721074232320,"fUSD",-2783.83701633,0.00011098,2,"2024-07-15T20:10:32.320",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246788,1721074232393,"fUSD",-1652.15286795,0.00011098,2,"2024-07-15T20:10:32.393",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246789,1721074232403,"fUSD",-2435.3808531,0.00011199,2,"2024-07-15T20:10:32.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246790,1721074232414,"fUSD",-1650.28635442,0.00011199,2,"2024-07-15T20:10:32.414",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246791,1721074232499,"fUSD",-267.23393513,0.00011199,2,"2024-07-15T20:10:32.499",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246792,1721074232553,"fUSD",-7066.19476653,0.00011199,2,"2024-07-15T20:10:32.553",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246793,1721074232562,"fUSD",-520.84431968,0.00011199,2,"2024-07-15T20:10:32.562",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246794,1721074232571,"fUSD",-743.13,0.00012665,2,"2024-07-15T20:10:32.571",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246795,1721074232583,"fUSD",-250.0,0.00012703,2,"2024-07-15T20:10:32.583",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246796,1721074232593,"fUSD",-250.0,0.00012706,2,"2024-07-15T20:10:32.593",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246797,1721074232602,"fUSD",-186.91,0.00012706,2,"2024-07-15T20:10:32.602",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246798,1721074232612,"fUSD",-1000.0,0.00012745,2,"2024-07-15T20:10:32.612",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246799,1721074232621,"fUSD",-150.99,0.00012809,2,"2024-07-15T20:10:32.621",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246800,1721074232631,"fUSD",-150.0,0.00012999,2,"2024-07-15T20:10:32.631",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246801,1721074232640,"fUSD",-9754.44452439,0.00013,2,"2024-07-15T20:10:32.640",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246815,1721074237512,"fUSD",-317.09037781,0.00013,2,"2024-07-15T20:10:37.512",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246816,1721074237618,"fUSD",-300.11965555,0.00013,2,"2024-07-15T20:10:37.618",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246817,1721074237629,"fUSD",-1522.57839701,0.00013,2,"2024-07-15T20:10:37.629",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246818,1721074237724,"fUSD",-4488.32092168,0.00013,2,"2024-07-15T20:10:37.724",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246819,1721074237777,"fUSD",-317.11,0.00013,2,"2024-07-15T20:10:37.777",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246820,1721074237789,"fUSD",-644.31235139,0.00013,2,"2024-07-15T20:10:37.789",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246821,1721074237798,"fUSD",-1250.0,0.00013,2,"2024-07-15T20:10:37.798",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246822,1721074237808,"fUSD",-287.85,0.0001305,2,"2024-07-15T20:10:37.808",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246823,1721074237817,"fUSD",-953.11,0.00013064,2,"2024-07-15T20:10:37.817",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246824,1721074237827,"fUSD",-700.0,0.000131,4,"2024-07-15T20:10:37.827",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246826,1721074237839,"fUSD",-1500.0,0.000132,4,"2024-07-15T20:10:37.839",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246827,1721074237849,"fUSD",-1063.01,0.00013278,2,"2024-07-15T20:10:37.849",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246828,1721074237858,"fUSD",-216.65007208,0.00013278,2,"2024-07-15T20:10:37.858",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246829,1721074237874,"fUSD",-138.63992792,0.00013278,2,"2024-07-15T20:10:37.874",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246830,1721074237884,"fUSD",-150.0,0.00013278,2,"2024-07-15T20:10:37.884",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246831,1721074237893,"fUSD",-248.73522828,0.000133,4,"2024-07-15T20:10:37.893",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246832,1721074237904,"fUSD",-2051.26477172,0.000133,4,"2024-07-15T20:10:37.904",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246833,1721074237914,"fUSD",-161.593073,0.00013396,2,"2024-07-15T20:10:37.914",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246834,1721074237923,"fUSD",-170.979058,0.00013396,2,"2024-07-15T20:10:37.923",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246835,1721074237932,"fUSD",-164.196944,0.00013396,2,"2024-07-15T20:10:37.932",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246836,1721074237942,"fUSD",-2121.089174,0.00013396,2,"2024-07-15T20:10:37.942",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246837,1721074237952,"fUSD",-200.963644,0.00013396,2,"2024-07-15T20:10:37.952",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246838,1721074237961,"fUSD",-173.825938,0.00013396,2,"2024-07-15T20:10:37.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246839,1721074237972,"fUSD",-520.567104,0.00013396,2,"2024-07-15T20:10:37.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246840,1721074237982,"fUSD",-3100.0,0.000134,4,"2024-07-15T20:10:37.982",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246841,1721074237991,"fUSD",-394.48924199,0.00013498,2,"2024-07-15T20:10:37.991",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246845,1721074239675,"fUSD",-23708.51585801,0.00013498,2,"2024-07-15T20:10:39.675",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246846,1721074239684,"fUSD",-461.36,0.00013498,2,"2024-07-15T20:10:39.684",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246847,1721074239693,"fUSD",-3900.0,0.000135,4,"2024-07-15T20:10:39.693",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246848,1721074239702,"fUSD",-2121.089174,0.00013563,2,"2024-07-15T20:10:39.702",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246849,1721074239711,"fUSD",-520.567104,0.00013563,2,"2024-07-15T20:10:39.711",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246850,1721074239720,"fUSD",-700.1491,0.00013598,2,"2024-07-15T20:10:39.720",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246851,1721074239729,"fUSD",-700.0,0.000136,4,"2024-07-15T20:10:39.729",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246852,1721074239738,"fUSD",-158.25,0.00013699,2,"2024-07-15T20:10:39.738",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246853,1721074239747,"fUSD",-200.0,0.00013699,2,"2024-07-15T20:10:39.747",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246854,1721074239756,"fUSD",-440.95,0.00013699,2,"2024-07-15T20:10:39.756",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246855,1721074239765,"fUSD",-250.0,0.00013699,2,"2024-07-15T20:10:39.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246856,1721074239774,"fUSD",-959.85,0.00013699,2,"2024-07-15T20:10:39.774",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246857,1721074239783,"fUSD",-700.0,0.000137,5,"2024-07-15T20:10:39.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246858,1721074239793,"fUSD",-2121.089174,0.00013731,2,"2024-07-15T20:10:39.793",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246859,1721074239802,"fUSD",-520.567104,0.00013731,2,"2024-07-15T20:10:39.802",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246860,1721074239811,"fUSD",-470.8,0.00013798,2,"2024-07-15T20:10:39.811",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246861,1721074239820,"fUSD",-500.0,0.00013798,2,"2024-07-15T20:10:39.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246862,1721074239829,"fUSD",-724.69,0.00013798,2,"2024-07-15T20:10:39.829",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246863,1721074239839,"fUSD",-500.0,0.00013798,2,"2024-07-15T20:10:39.839",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246864,1721074239849,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.849",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246865,1721074239858,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.858",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246866,1721074239867,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.867",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246867,1721074239877,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.877",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246868,1721074239886,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.886",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246869,1721074239895,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.895",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246870,1721074239904,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.904",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246871,1721074239913,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.913",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246872,1721074239923,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.923",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246873,1721074239932,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.932",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246874,1721074239942,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.942",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246875,1721074239951,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:10:39.951",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246876,1721074239961,"fUSD",-700.0,0.000138,5,"2024-07-15T20:10:39.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246877,1721074239970,"fUSD",-500.0,0.00013853,2,"2024-07-15T20:10:39.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246878,1721074239979,"fUSD",-724.69,0.00013853,2,"2024-07-15T20:10:39.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246879,1721074239988,"fUSD",-500.0,0.00013853,2,"2024-07-15T20:10:39.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246880,1721074239997,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:39.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246881,1721074240006,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.006",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246882,1721074240015,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.015",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246883,1721074240024,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.024",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246884,1721074240033,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.033",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246885,1721074240042,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246886,1721074240051,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.051",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246887,1721074240060,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.060",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246888,1721074240069,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.069",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246889,1721074240078,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.078",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246890,1721074240089,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.089",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246891,1721074240098,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:10:40.098",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246892,1721074240108,"fUSD",-1251.2596,0.00013863,2,"2024-07-15T20:10:40.108",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246893,1721074240117,"fUSD",-1000.0,0.00013864,2,"2024-07-15T20:10:40.117",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246894,1721074240125,"fUSD",-500.0,0.00013888,2,"2024-07-15T20:10:40.125",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246895,1721074240135,"fUSD",-200.0,0.00013888,2,"2024-07-15T20:10:40.135",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246896,1721074240143,"fUSD",-167.84757332,0.00013889,2,"2024-07-15T20:10:40.143",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246897,1721074240152,"fUSD",-193.69998713,0.00013889,2,"2024-07-15T20:10:40.152",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246898,1721074240161,"fUSD",-167.8475733,0.00013891,2,"2024-07-15T20:10:40.161",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246899,1721074240170,"fUSD",-167.8475733,0.00013893,2,"2024-07-15T20:10:40.170",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246900,1721074240179,"fUSD",-167.8475733,0.00013895,2,"2024-07-15T20:10:40.179",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246901,1721074240188,"fUSD",-167.8475733,0.00013896,2,"2024-07-15T20:10:40.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246902,1721074240198,"fUSD",-167.8475733,0.00013898,2,"2024-07-15T20:10:40.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246903,1721074240207,"fUSD",-2121.089174,0.00013898,2,"2024-07-15T20:10:40.207",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246904,1721074240217,"fUSD",-520.567104,0.00013898,2,"2024-07-15T20:10:40.217",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246905,1721074240226,"fUSD",-1622.92961523,0.00013899,2,"2024-07-15T20:10:40.226",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246906,1721074240235,"fUSD",-5941.94253415,0.000139,2,"2024-07-15T20:10:40.235",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246907,1721074240248,"fUSD",-500.0,0.000139,2,"2024-07-15T20:10:40.248",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246908,1721074240259,"fUSD",-439.10667098,0.000139,2,"2024-07-15T20:10:40.259",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246909,1721074240269,"fUSD",-1023.25,0.000139,2,"2024-07-15T20:10:40.269",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246910,1721074240280,"fUSD",-1074.55,0.000139,2,"2024-07-15T20:10:40.280",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246911,1721074240295,"fUSD",-551.82870171,0.000139,2,"2024-07-15T20:10:40.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246912,1721074240306,"fUSD",-566.41,0.000139,2,"2024-07-15T20:10:40.306",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246942,1721074242928,"fUSD",-2804.45,0.000139,2,"2024-07-15T20:10:42.928",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246943,1721074242939,"fUSD",-632.51036158,0.000139,2,"2024-07-15T20:10:42.939",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246951,1721074245697,"fUSD",-3001.3,0.000139,2,"2024-07-15T20:10:45.697",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246952,1721074245708,"fUSD",-128.38723158,0.000139,2,"2024-07-15T20:10:45.708",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246953,1721074245718,"fUSD",-700.0,0.000139,5,"2024-07-15T20:10:45.718",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246954,1721074245728,"fUSD",-167.8475733,0.000139,2,"2024-07-15T20:10:45.728",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246955,1721074245737,"fUSD",-500.0,0.00013908,2,"2024-07-15T20:10:45.737",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246956,1721074245747,"fUSD",-724.69,0.00013908,2,"2024-07-15T20:10:45.747",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246957,1721074245756,"fUSD",-500.0,0.00013908,2,"2024-07-15T20:10:45.756",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246958,1721074245765,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246959,1721074245775,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.775",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246960,1721074245784,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.784",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246961,1721074245794,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246962,1721074245803,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.803",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246963,1721074245812,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.812",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246964,1721074245821,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.821",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246965,1721074245831,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.831",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246966,1721074245842,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246967,1721074245852,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:10:45.852",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246968,1721074245861,"fUSD",-48.71835081,0.00013909,2,"2024-07-15T20:10:45.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246972,1721074448067,"fUSD",156.06,0.00018849,30,"2024-07-15T20:14:08.067",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246985,1721075093541,"fUSD",156.06,0.00018849,30,"2024-07-15T20:24:53.541",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246986,1721075127798,"fUSD",-162.79,0.00010177,2,"2024-07-15T20:25:27.798",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246987,1721075127820,"fUSD",-164.73,0.00010188,2,"2024-07-15T20:25:27.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246990,1721075266833,"fUSD",1000.0,0.0001,2,"2024-07-15T20:27:46.833",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246991,1721075317914,"fUSD",210.43759767,0.0001,2,"2024-07-15T20:28:37.914",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246992,1721075319734,"fUSD",18462.04240233,0.0001,2,"2024-07-15T20:28:39.734",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246993,1721075319765,"fUSD",91242.56497522,0.0001,2,"2024-07-15T20:28:39.765",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246994,1721075325961,"fUSD",525.30658377,0.0001,2,"2024-07-15T20:28:45.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246995,1721075328193,"fUSD",300.03867542,0.0001,2,"2024-07-15T20:28:48.193",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332246996,1721075328437,"fUSD",553.62317681,0.0001,2,"2024-07-15T20:28:48.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247017,1721075413196,"fUSD",299.67584382,0.0001,2,"2024-07-15T20:30:13.196",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247025,1721075432403,"fUSD",-401.6841978,0.00010814,2,"2024-07-15T20:30:32.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247026,1721075432463,"fUSD",-534.7358022,0.00010814,2,"2024-07-15T20:30:32.463",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247027,1721075432472,"fUSD",-268.98,0.00010959,2,"2024-07-15T20:30:32.472",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247028,1721075432482,"fUSD",-300.0,0.00011097,2,"2024-07-15T20:30:32.482",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247029,1721075432490,"fUSD",-251.81312797,0.00011098,2,"2024-07-15T20:30:32.490",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247030,1721075432500,"fUSD",-2185.81240045,0.00011098,2,"2024-07-15T20:30:32.500",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247031,1721075432510,"fUSD",-764.60626949,0.00011098,2,"2024-07-15T20:30:32.510",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247032,1721075432522,"fUSD",-2656.90192622,0.00011098,2,"2024-07-15T20:30:32.522",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247033,1721075432531,"fUSD",-225.40561436,0.00011098,2,"2024-07-15T20:30:32.531",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247034,1721075432540,"fUSD",-182.9802436,0.00011199,2,"2024-07-15T20:30:32.540",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247035,1721075432557,"fUSD",-254.68592052,0.00011199,2,"2024-07-15T20:30:32.557",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247046,1721075433439,"fUSD",553.62317681,0.0001,2,"2024-07-15T20:30:33.439",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247058,1721075437794,"fUSD",-492.55741441,0.00011197,2,"2024-07-15T20:30:37.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247059,1721075437804,"fUSD",-1113.42258559,0.00011199,2,"2024-07-15T20:30:37.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247060,1721075437815,"fUSD",-533.8947514,0.00011199,2,"2024-07-15T20:30:37.815",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247061,1721075437824,"fUSD",-299.26420137,0.00011199,2,"2024-07-15T20:30:37.824",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247062,1721075437833,"fUSD",-400.0,0.00011199,2,"2024-07-15T20:30:37.833",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247063,1721075437842,"fUSD",-841.35993278,0.000118,2,"2024-07-15T20:30:37.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247064,1721075437851,"fUSD",-544.76386976,0.00012121,2,"2024-07-15T20:30:37.851",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247065,1721075437861,"fUSD",-500.0,0.00012139,2,"2024-07-15T20:30:37.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247066,1721075437870,"fUSD",-420.0,0.00012193,2,"2024-07-15T20:30:37.870",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247067,1721075437879,"fUSD",-162.07145473,0.00012273,2,"2024-07-15T20:30:37.879",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247068,1721075437889,"fUSD",-155.10759368,0.00012273,2,"2024-07-15T20:30:37.889",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247069,1721075437898,"fUSD",-285.98048656,0.00012273,2,"2024-07-15T20:30:37.898",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247070,1721075437907,"fUSD",-150.0,0.00012501,2,"2024-07-15T20:30:37.907",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247071,1721075437917,"fUSD",-2243.29435197,0.0001259,2,"2024-07-15T20:30:37.917",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247072,1721075437928,"fUSD",-442.76,0.00012672,2,"2024-07-15T20:30:37.928",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247073,1721075437938,"fUSD",-250.0,0.00012732,2,"2024-07-15T20:30:37.938",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247074,1721075437948,"fUSD",-325.23,0.00012858,2,"2024-07-15T20:30:37.948",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247075,1721075437958,"fUSD",-674.49335775,0.00012952,2,"2024-07-15T20:30:37.958",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247076,1721075437981,"fUSD",-325.50664225,0.00012952,2,"2024-07-15T20:30:37.981",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247077,1721075437990,"fUSD",-272.24835775,0.00012952,2,"2024-07-15T20:30:37.990",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247078,1721075438002,"fUSD",-600.00021522,0.00012952,2,"2024-07-15T20:30:38.002",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247083,1721075439763,"fUSD",-305.04773568,0.00011199,2,"2024-07-15T20:30:39.763",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247084,1721075439773,"fUSD",-696.62142703,0.00012952,2,"2024-07-15T20:30:39.773",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247085,1721075439783,"fUSD",-260.89766729,0.00013,2,"2024-07-15T20:30:39.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247086,1721075439794,"fUSD",-2895.10233271,0.00013,2,"2024-07-15T20:30:39.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247087,1721075439804,"fUSD",-1942.854375,0.00013,2,"2024-07-15T20:30:39.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247088,1721075439821,"fUSD",-678.1289991,0.00013,2,"2024-07-15T20:30:39.821",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247089,1721075439832,"fUSD",-379.0166259,0.00013,2,"2024-07-15T20:30:39.832",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247090,1721075439841,"fUSD",-13.66837415,0.00013,2,"2024-07-15T20:30:39.841",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247091,1721075440042,"fUSD",-637.79716,0.00013,2,"2024-07-15T20:30:40.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247092,1721075440217,"fUSD",-2348.53446585,0.00013,2,"2024-07-15T20:30:40.217",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247093,1721075440227,"fUSD",-936.42,0.00013078,2,"2024-07-15T20:30:40.227",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247094,1721075440237,"fUSD",-5587.0040499,0.00013128,3,"2024-07-15T20:30:40.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247095,1721075440246,"fUSD",-131246.66569495,0.000133,2,"2024-07-15T20:30:40.246",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247123,1721075442830,"fUSD",-438.96395159,0.000133,2,"2024-07-15T20:30:42.830",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247131,1721075442888,"fUSD",-19892.37035346,0.000133,2,"2024-07-15T20:30:42.888",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247133,1721075442896,"fUSD",-2500.0,0.000133,2,"2024-07-15T20:30:42.896",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247134,1721075442906,"fUSD",-150.0,0.00013319,2,"2024-07-15T20:30:42.906",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247135,1721075442915,"fUSD",-150.0,0.00013385,2,"2024-07-15T20:30:42.915",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247136,1721075442926,"fUSD",-175.595963,0.00013396,2,"2024-07-15T20:30:42.926",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247137,1721075442935,"fUSD",-587.0,0.00013398,2,"2024-07-15T20:30:42.935",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247138,1721075442944,"fUSD",-150.0,0.00013533,2,"2024-07-15T20:30:42.944",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247139,1721075442954,"fUSD",-757.19605409,0.00013543,2,"2024-07-15T20:30:42.954",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247140,1721075442963,"fUSD",-359.68896077,0.00013569,2,"2024-07-15T20:30:42.963",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247141,1721075442972,"fUSD",-150.0,0.00013694,2,"2024-07-15T20:30:42.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247142,1721075442981,"fUSD",-158.25,0.00013699,2,"2024-07-15T20:30:42.981",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247143,1721075442990,"fUSD",-220.47,0.00013699,2,"2024-07-15T20:30:42.990",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247144,1721075442999,"fUSD",-767.88,0.00013699,2,"2024-07-15T20:30:42.999",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247145,1721075443008,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:30:43.008",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247146,1721075443017,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:30:43.017",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247147,1721075443027,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:30:43.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247148,1721075443037,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:30:43.037",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247149,1721075443046,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:30:43.046",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247150,1721075443055,"fUSD",-2438.0496,0.000137,2,"2024-07-15T20:30:43.055",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247151,1721075443065,"fUSD",-2500.0,0.000137,2,"2024-07-15T20:30:43.065",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247152,1721075443074,"fUSD",-11490.0,0.000137,3,"2024-07-15T20:30:43.074",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247153,1721075443083,"fUSD",-322.24176037,0.000137,2,"2024-07-15T20:30:43.083",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247154,1721075443092,"fUSD",-548.75212132,0.00013736,2,"2024-07-15T20:30:43.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247155,1721075443101,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:30:43.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247156,1721075443111,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:30:43.111",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247157,1721075443120,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:30:43.120",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247158,1721075443130,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:30:43.130",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247159,1721075443139,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:30:43.139",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247160,1721075443148,"fUSD",-3000.0,0.0001377,2,"2024-07-15T20:30:43.148",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247161,1721075443157,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.157",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247162,1721075443166,"fUSD",-180.34572848,0.00013799,2,"2024-07-15T20:30:43.166",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247163,1721075443175,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.175",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247164,1721075443184,"fUSD",-312.63691049,0.00013799,2,"2024-07-15T20:30:43.184",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247165,1721075443194,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.194",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247166,1721075443203,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.203",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247167,1721075443212,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.212",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247168,1721075443221,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.221",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247169,1721075443230,"fUSD",-686.78,0.00013799,2,"2024-07-15T20:30:43.230",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247170,1721075443239,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.239",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247171,1721075443248,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.248",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247172,1721075443257,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.257",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247173,1721075443266,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.266",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247174,1721075443275,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:30:43.275",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247175,1721075443284,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:30:43.284",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247176,1721075443293,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:30:43.293",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247177,1721075443302,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.302",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247178,1721075443311,"fUSD",-1111.01,0.00013799,2,"2024-07-15T20:30:43.311",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247179,1721075443320,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.320",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247180,1721075443329,"fUSD",-1137.19,0.00013799,2,"2024-07-15T20:30:43.329",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247181,1721075443338,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.338",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247182,1721075443347,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:30:43.347",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247183,1721075443357,"fUSD",-53281.06644016,0.000138,2,"2024-07-15T20:30:43.357",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247184,1721075443368,"fUSD",-1500.04768187,0.000138,2,"2024-07-15T20:30:43.368",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247185,1721075443379,"fUSD",-495.58079881,0.000138,2,"2024-07-15T20:30:43.379",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247186,1721075443390,"fUSD",-318.61666786,0.000138,2,"2024-07-15T20:30:43.390",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247187,1721075443401,"fUSD",-1449.45668,0.000138,2,"2024-07-15T20:30:43.401",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247188,1721075443420,"fUSD",-1950.0,0.000138,2,"2024-07-15T20:30:43.420",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247189,1721075443432,"fUSD",-1319.07941141,0.000138,2,"2024-07-15T20:30:43.432",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247190,1721075443443,"fUSD",-13040.6402259,0.000138,2,"2024-07-15T20:30:43.443",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247191,1721075443458,"fUSD",-8754.77445779,0.000138,2,"2024-07-15T20:30:43.458",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247223,1721075445771,"fUSD",-4601.44208196,0.000138,2,"2024-07-15T20:30:45.771",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247225,1721075445783,"fUSD",-1250.0945842,0.000138,2,"2024-07-15T20:30:45.783",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247227,1721075445794,"fUSD",-2128.84910156,0.000138,2,"2024-07-15T20:30:45.794",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247228,1721075445805,"fUSD",-2029.94801784,0.000138,2,"2024-07-15T20:30:45.805",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247232,1721075445830,"fUSD",-858.03790314,0.000138,2,"2024-07-15T20:30:45.830",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247242,1721075445907,"fUSD",-76114.01367257,0.000138,2,"2024-07-15T20:30:45.907",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247250,1721075445972,"fUSD",-3718.14615708,0.000138,2,"2024-07-15T20:30:45.972",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247252,1721075445984,"fUSD",-277.23573572,0.000138,2,"2024-07-15T20:30:45.984",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247256,1721075446065,"fUSD",-857095.0691785,0.000138,2,"2024-07-15T20:30:46.065",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247257,1721075446076,"fUSD",-3447.3,0.000138,2,"2024-07-15T20:30:46.076",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247258,1721075446087,"fUSD",-318.38,0.000138,2,"2024-07-15T20:30:46.087",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247259,1721075446098,"fUSD",-1343.5,0.000138,2,"2024-07-15T20:30:46.098",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247277,1721075489205,"fUSD",593.122,0.00010088,2,"2024-07-15T20:31:29.205",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247278,1721075513448,"fUSD",553.62317681,0.00010088,2,"2024-07-15T20:31:53.448",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247279,1721075558197,"fUSD",254.67875993,0.00010088,2,"2024-07-15T20:32:38.197",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247284,1721075604468,"fUSD",252.05650927,0.00010088,2,"2024-07-15T20:33:24.468",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247286,1721075625250,"fUSD",156.06,0.00018849,30,"2024-07-15T20:33:45.250",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247291,1721076145460,"fUSD",164.73,9.974e-05,2,"2024-07-15T20:42:25.460",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247292,1721076191261,"fUSD",156.06,0.00018849,30,"2024-07-15T20:43:11.261",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247293,1721076196035,"fUSD",210.43759767,9.974e-05,2,"2024-07-15T20:43:16.035",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247294,1721076212369,"fUSD",18462.04240233,9.974e-05,2,"2024-07-15T20:43:32.369",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247295,1721076229375,"fUSD",162.79,0.00010012,2,"2024-07-15T20:43:49.375",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247351,1721076632496,"fUSD",-894.03,0.00010744,2,"2024-07-15T20:50:32.496",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247352,1721076632505,"fUSD",-300.0,0.00011096,2,"2024-07-15T20:50:32.505",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247353,1721076632515,"fUSD",-8366.57206644,0.00011097,2,"2024-07-15T20:50:32.515",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247354,1721076632524,"fUSD",-150.0,0.00011097,2,"2024-07-15T20:50:32.524",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247355,1721076632534,"fUSD",-3005.60112897,0.00011098,2,"2024-07-15T20:50:32.534",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247356,1721076632543,"fUSD",-1507.87807155,0.00011098,2,"2024-07-15T20:50:32.543",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247357,1721076632553,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T20:50:32.553",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247358,1721076632562,"fUSD",-189.23306309,0.00011098,2,"2024-07-15T20:50:32.562",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247359,1721076632572,"fUSD",-227.37751483,0.00011098,2,"2024-07-15T20:50:32.572",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247360,1721076632582,"fUSD",-652.15802817,0.00011098,2,"2024-07-15T20:50:32.582",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247361,1721076632592,"fUSD",-155.0,0.00011098,2,"2024-07-15T20:50:32.592",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247362,1721076632601,"fUSD",-203.31981496,0.00011098,2,"2024-07-15T20:50:32.601",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247363,1721076632610,"fUSD",-276.6450493,0.00011098,2,"2024-07-15T20:50:32.610",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247364,1721076632620,"fUSD",-198.58326371,0.00011098,2,"2024-07-15T20:50:32.620",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247365,1721076632630,"fUSD",-251.99337262,0.00011098,2,"2024-07-15T20:50:32.630",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247366,1721076632639,"fUSD",-196.12854204,0.00011098,2,"2024-07-15T20:50:32.639",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247367,1721076632649,"fUSD",-298.34159748,0.00011098,2,"2024-07-15T20:50:32.649",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247368,1721076632659,"fUSD",-316.20472676,0.00011098,2,"2024-07-15T20:50:32.659",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247369,1721076632668,"fUSD",-384.00955443,0.00011098,2,"2024-07-15T20:50:32.668",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247370,1721076632678,"fUSD",-156.08099226,0.00011098,2,"2024-07-15T20:50:32.678",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247371,1721076632687,"fUSD",-162.31865318,0.00011098,2,"2024-07-15T20:50:32.687",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247372,1721076632696,"fUSD",-5392.40963011,0.00011098,2,"2024-07-15T20:50:32.696",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247373,1721076632706,"fUSD",-159.25655165,0.00011098,2,"2024-07-15T20:50:32.706",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247374,1721076632716,"fUSD",-946.27964523,0.00011098,2,"2024-07-15T20:50:32.716",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247375,1721076632725,"fUSD",-155.0,0.00011098,2,"2024-07-15T20:50:32.725",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247376,1721076632735,"fUSD",-155.0,0.00011098,2,"2024-07-15T20:50:32.735",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247377,1721076632745,"fUSD",-364.84556817,0.00011098,2,"2024-07-15T20:50:32.745",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247378,1721076632754,"fUSD",-276.51444218,0.00011098,2,"2024-07-15T20:50:32.754",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247379,1721076632763,"fUSD",-369.14925316,0.00011197,2,"2024-07-15T20:50:32.763",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247380,1721076632773,"fUSD",-20921.31209679,0.00011199,2,"2024-07-15T20:50:32.773",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247381,1721076632782,"fUSD",-1068.17018491,0.00011199,2,"2024-07-15T20:50:32.782",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247382,1721076632791,"fUSD",-1081.7278362,0.00011199,2,"2024-07-15T20:50:32.791",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247383,1721076632801,"fUSD",-420.0,0.00012192,2,"2024-07-15T20:50:32.801",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247384,1721076632810,"fUSD",-202.96927408,0.00012302,2,"2024-07-15T20:50:32.810",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247385,1721076632820,"fUSD",-186.91,0.00012532,2,"2024-07-15T20:50:32.820",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247386,1721076632828,"fUSD",-600.0,0.00012532,2,"2024-07-15T20:50:32.828",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247387,1721076632837,"fUSD",-260.18,0.00012613,2,"2024-07-15T20:50:32.837",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247388,1721076632847,"fUSD",-250.0,0.00012624,2,"2024-07-15T20:50:32.847",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247390,1721076632856,"fUSD",-1000.0,0.00012827,2,"2024-07-15T20:50:32.856",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247392,1721076632866,"fUSD",-162.63,0.00012936,2,"2024-07-15T20:50:32.866",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247394,1721076632878,"fUSD",-894.03,0.00013007,2,"2024-07-15T20:50:32.878",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247396,1721076632889,"fUSD",-419.67,0.00013041,2,"2024-07-15T20:50:32.889",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247398,1721076632900,"fUSD",-832.71,0.00013041,2,"2024-07-15T20:50:32.900",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247400,1721076632909,"fUSD",-419.67,0.00013041,2,"2024-07-15T20:50:32.909",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247402,1721076632918,"fUSD",-419.67,0.00013041,2,"2024-07-15T20:50:32.918",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247404,1721076632930,"fUSD",-832.71,0.00013041,2,"2024-07-15T20:50:32.930",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247406,1721076632940,"fUSD",-832.71,0.00013041,2,"2024-07-15T20:50:32.940",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247408,1721076632950,"fUSD",-832.71,0.00013041,2,"2024-07-15T20:50:32.950",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247410,1721076632959,"fUSD",-838.8,0.00013041,2,"2024-07-15T20:50:32.959",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247412,1721076632969,"fUSD",-832.71,0.00013041,2,"2024-07-15T20:50:32.969",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247415,1721076632979,"fUSD",-177.786747,0.00013229,2,"2024-07-15T20:50:32.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247416,1721076632988,"fUSD",-587.0,0.00013396,2,"2024-07-15T20:50:32.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247418,1721076632997,"fUSD",-411.3979,0.000136,2,"2024-07-15T20:50:32.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247421,1721076633007,"fUSD",-508.491,0.000136,2,"2024-07-15T20:50:33.007",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247424,1721076633016,"fUSD",-359.68896078,0.00013642,2,"2024-07-15T20:50:33.016",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247426,1721076633026,"fUSD",-2482.0,0.00013662,2,"2024-07-15T20:50:33.026",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247427,1721076633035,"fUSD",-20211.0,0.00013698,2,"2024-07-15T20:50:33.035",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247429,1721076633045,"fUSD",-202.7,0.00013699,2,"2024-07-15T20:50:33.045",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247431,1721076633055,"fUSD",-236.22,0.00013699,2,"2024-07-15T20:50:33.055",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247433,1721076633064,"fUSD",-614.3,0.00013699,2,"2024-07-15T20:50:33.064",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247435,1721076633077,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.077",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247437,1721076633087,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.087",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247439,1721076633097,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.097",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247441,1721076633107,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.107",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247443,1721076633117,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.117",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247445,1721076633129,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.129",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247447,1721076633138,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.138",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247449,1721076633148,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.148",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247451,1721076633159,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.159",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247453,1721076633169,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.169",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247454,1721076633178,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.178",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247456,1721076633188,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247458,1721076633198,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247459,1721076633208,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.208",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247460,1721076633218,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.218",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247462,1721076633227,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.227",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247464,1721076633237,"fUSD",-675.89,0.00013699,2,"2024-07-15T20:50:33.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247466,1721076633246,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.246",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247468,1721076633256,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.256",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247470,1721076633266,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.266",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247472,1721076633276,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.276",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247474,1721076633286,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.286",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247476,1721076633295,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247478,1721076633306,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.306",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247479,1721076633316,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.316",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247480,1721076633326,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.326",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247481,1721076633335,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.335",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247482,1721076633345,"fUSD",-500.0,0.00013699,2,"2024-07-15T20:50:33.345",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247483,1721076633354,"fUSD",-174.88201534,0.000137,2,"2024-07-15T20:50:33.354",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247484,1721076633364,"fUSD",-3404.2833,0.000137,2,"2024-07-15T20:50:33.364",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247485,1721076633376,"fUSD",-22856.4356,0.000137,2,"2024-07-15T20:50:33.376",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247486,1721076633388,"fUSD",-162.66868338,0.000137,2,"2024-07-15T20:50:33.388",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247487,1721076633398,"fUSD",-488.8288,0.000137,2,"2024-07-15T20:50:33.398",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247488,1721076633407,"fUSD",-158.02600734,0.000137,2,"2024-07-15T20:50:33.407",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247489,1721076633418,"fUSD",-321.30114503,0.000137,2,"2024-07-15T20:50:33.418",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247490,1721076633427,"fUSD",-213.14294652,0.000137,2,"2024-07-15T20:50:33.427",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247491,1721076633437,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247492,1721076633446,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.446",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247493,1721076633456,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.456",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247494,1721076633465,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.465",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247495,1721076633475,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.475",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247496,1721076633679,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.679",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247497,1721076633699,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.699",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247498,1721076633708,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.708",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247499,1721076633718,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.718",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247500,1721076633728,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.728",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247501,1721076633738,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.738",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247502,1721076633748,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.748",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247503,1721076633757,"fUSD",-237.50196175,0.00013754,2,"2024-07-15T20:50:33.757",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247504,1721076633767,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.767",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247505,1721076633776,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.776",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247506,1721076633786,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.786",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247507,1721076633795,"fUSD",-675.89,0.00013754,2,"2024-07-15T20:50:33.795",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247508,1721076633804,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247509,1721076633814,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.814",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247510,1721076633823,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.823",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247511,1721076633832,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.832",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247512,1721076633842,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.842",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247513,1721076633852,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.852",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247514,1721076633861,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.861",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247515,1721076633871,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.871",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247516,1721076633883,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.883",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247517,1721076633893,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.893",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247518,1721076633902,"fUSD",-500.0,0.00013754,2,"2024-07-15T20:50:33.902",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247519,1721076633911,"fUSD",-254.4478541,0.0001379,2,"2024-07-15T20:50:33.911",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247520,1721076633922,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.922",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247521,1721076633931,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.931",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247522,1721076633941,"fUSD",-398.72797041,0.00013799,2,"2024-07-15T20:50:33.941",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247523,1721076633950,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.950",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247524,1721076633960,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.960",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247525,1721076633970,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247526,1721076633979,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247527,1721076633989,"fUSD",-573.00785865,0.00013799,2,"2024-07-15T20:50:33.989",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247528,1721076633998,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:33.998",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247529,1721076634008,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.008",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247530,1721076634017,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:50:34.017",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247531,1721076634027,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:50:34.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247532,1721076634037,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.037",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247533,1721076634047,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.047",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247534,1721076634056,"fUSD",-681.39,0.00013799,2,"2024-07-15T20:50:34.056",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247535,1721076634066,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.066",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247536,1721076634080,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.080",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247537,1721076634090,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.090",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247538,1721076634099,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.099",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247539,1721076634110,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.110",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247540,1721076634121,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.121",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247541,1721076634135,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.135",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247542,1721076634145,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.145",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247543,1721076634155,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.155",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247544,1721076634165,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.165",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247545,1721076634175,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.175",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247546,1721076634185,"fUSD",-271.24,0.00013799,2,"2024-07-15T20:50:34.185",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247547,1721076634194,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.194",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247548,1721076634204,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.204",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247549,1721076634214,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.214",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247550,1721076634224,"fUSD",-1064.72,0.00013799,2,"2024-07-15T20:50:34.224",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247551,1721076634234,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.234",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247552,1721076634243,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.243",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247553,1721076634254,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.254",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247554,1721076634264,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:50:34.264",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247555,1721076634273,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:50:34.273",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247556,1721076634282,"fUSD",-300.0,0.00013799,2,"2024-07-15T20:50:34.282",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247557,1721076634292,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.292",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247558,1721076634302,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.302",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247559,1721076634312,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.312",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247560,1721076634322,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.322",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247561,1721076634332,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.332",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247562,1721076634341,"fUSD",-1155.84,0.00013799,2,"2024-07-15T20:50:34.341",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247563,1721076634351,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.351",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247564,1721076634360,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.360",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247565,1721076634369,"fUSD",-516.11480144,0.00013799,2,"2024-07-15T20:50:34.369",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247566,1721076634381,"fUSD",-500.0,0.00013799,2,"2024-07-15T20:50:34.381",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247567,1721076634391,"fUSD",-314439.59115743,0.000138,2,"2024-07-15T20:50:34.391",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247568,1721076634415,"fUSD",-3244.55441955,0.000138,2,"2024-07-15T20:50:34.415",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247569,1721076634434,"fUSD",-1097.7011425,0.000138,2,"2024-07-15T20:50:34.434",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247570,1721076634445,"fUSD",-850.40212826,0.000138,2,"2024-07-15T20:50:34.445",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247571,1721076634457,"fUSD",-5101.38493257,0.000138,2,"2024-07-15T20:50:34.457",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247590,1721076637946,"fUSD",-202.96927408,0.00012273,2,"2024-07-15T20:50:37.946",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247591,1721076637955,"fUSD",-338.7468,0.00013699,2,"2024-07-15T20:50:37.955",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247592,1721076637965,"fUSD",-767706.43742332,0.000138,2,"2024-07-15T20:50:37.965",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247593,1721076637975,"fUSD",-231138.766242,0.000138,3,"2024-07-15T20:50:37.975",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247594,1721076637984,"fUSD",-3000.0,0.000138,2,"2024-07-15T20:50:37.984",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247595,1721076637993,"fUSD",-929.0,0.00013803,2,"2024-07-15T20:50:37.993",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247596,1721076638002,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.002",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247597,1721076638012,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.012",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247598,1721076638022,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.022",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247599,1721076638031,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.031",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247600,1721076638040,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.040",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247601,1721076638049,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.049",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247602,1721076638058,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.058",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247603,1721076638069,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.069",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247604,1721076638082,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.082",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247605,1721076638092,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247606,1721076638101,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247607,1721076638113,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.113",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247608,1721076638123,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.123",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247609,1721076638133,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.133",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247610,1721076638142,"fUSD",-675.89,0.00013809,2,"2024-07-15T20:50:38.142",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247611,1721076638153,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.153",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247612,1721076638162,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.162",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247613,1721076638172,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.172",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247614,1721076638182,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.182",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247615,1721076638192,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.192",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247616,1721076638201,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.201",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247617,1721076638211,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.211",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247618,1721076638220,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.220",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247619,1721076638229,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.229",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247620,1721076638239,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.239",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247621,1721076638249,"fUSD",-500.0,0.00013809,2,"2024-07-15T20:50:38.249",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247622,1721076638258,"fUSD",-220.24646504,0.00013849,2,"2024-07-15T20:50:38.258",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247623,1721076638267,"fUSD",-757.19605409,0.00013849,2,"2024-07-15T20:50:38.267",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247624,1721076638276,"fUSD",-757.19605409,0.00013849,2,"2024-07-15T20:50:38.276",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247625,1721076638286,"fUSD",-300.0,0.00013853,2,"2024-07-15T20:50:38.286",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247626,1721076638295,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.295",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247627,1721076638304,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.304",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247628,1721076638313,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.313",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247629,1721076638323,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.323",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247630,1721076638332,"fUSD",-681.39,0.00013854,2,"2024-07-15T20:50:38.332",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247631,1721076638341,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.341",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247632,1721076638351,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.351",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247633,1721076638360,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.360",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247634,1721076638370,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.370",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247635,1721076638379,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.379",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247637,1721076638388,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.388",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247639,1721076638397,"fUSD",-619.36,0.00013854,2,"2024-07-15T20:50:38.397",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247641,1721076638406,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.406",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247643,1721076638416,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.416",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247645,1721076638425,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.425",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247647,1721076638437,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.437",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247648,1721076638446,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.446",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247649,1721076638455,"fUSD",-1064.72,0.00013854,2,"2024-07-15T20:50:38.455",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247650,1721076638465,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.465",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247651,1721076638474,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.474",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247652,1721076638483,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.483",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247653,1721076638492,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.492",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247654,1721076638501,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.501",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247655,1721076638511,"fUSD",-1155.84,0.00013854,2,"2024-07-15T20:50:38.511",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247656,1721076638520,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.520",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247657,1721076638529,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.529",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247658,1721076638538,"fUSD",-500.0,0.00013854,2,"2024-07-15T20:50:38.538",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247659,1721076638547,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.547",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247660,1721076638557,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.557",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247661,1721076638566,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.566",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247662,1721076638575,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.575",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247663,1721076638584,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.584",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247664,1721076638593,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.593",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247665,1721076638602,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.602",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247666,1721076638612,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.612",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247667,1721076638621,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.621",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247668,1721076638631,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.631",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247669,1721076638640,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.640",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247670,1721076638649,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.649",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247671,1721076638658,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.658",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247672,1721076638667,"fUSD",-675.89,0.00013864,2,"2024-07-15T20:50:38.667",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247673,1721076638676,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.676",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247674,1721076638685,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.685",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247675,1721076638694,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.694",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247676,1721076638704,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.704",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247677,1721076638713,"fUSD",-451.28164919,0.00013864,2,"2024-07-15T20:50:38.713",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247678,1721076638722,"fUSD",-500.0,0.00013864,2,"2024-07-15T20:50:38.722",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247679,1721076638731,"fUSD",-300.0,0.00013879,2,"2024-07-15T20:50:38.731",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247680,1721076638740,"fUSD",-500.0,0.00013887,2,"2024-07-15T20:50:38.740",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247681,1721076638749,"fUSD",-500.0,0.00013888,2,"2024-07-15T20:50:38.749",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247682,1721076638758,"fUSD",-300.0,0.00013899,2,"2024-07-15T20:50:38.758",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247683,1721076638768,"fUSD",-476.10316361,0.00013899,2,"2024-07-15T20:50:38.768",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247684,1721076638777,"fUSD",-294.02179628,0.00013899,2,"2024-07-15T20:50:38.777",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247685,1721076638786,"fUSD",-158.64365863,0.00013899,2,"2024-07-15T20:50:38.786",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247686,1721076638795,"fUSD",-205.26398957,0.00013899,2,"2024-07-15T20:50:38.795",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247687,1721076638804,"fUSD",-1000.0,0.000139,2,"2024-07-15T20:50:38.804",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247688,1721076638813,"fUSD",-158.02600733,0.000139,2,"2024-07-15T20:50:38.813",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247689,1721076638822,"fUSD",-94535.4514919,0.000139,3,"2024-07-15T20:50:38.822",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247690,1721076638831,"fUSD",-204.23794938,0.000139,2,"2024-07-15T20:50:38.831",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247691,1721076638840,"fUSD",-11490.0,0.000139,5,"2024-07-15T20:50:38.840",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247692,1721076638850,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.850",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247693,1721076638859,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.859",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247694,1721076638868,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.868",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247695,1721076638877,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.877",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247696,1721076638887,"fUSD",-681.39,0.00013909,2,"2024-07-15T20:50:38.887",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247697,1721076638897,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.897",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247698,1721076638906,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.906",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247699,1721076638915,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.915",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247700,1721076638924,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.924",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247701,1721076638933,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.933",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247702,1721076638943,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.943",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247703,1721076638952,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.952",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247704,1721076638961,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.961",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247705,1721076638970,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.970",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247706,1721076638979,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:38.979",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247707,1721076638988,"fUSD",-1064.72,0.00013909,2,"2024-07-15T20:50:38.988",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247708,1721076638997,"fUSD",-598.8,0.00013909,2,"2024-07-15T20:50:38.997",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247709,1721076639006,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.006",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247710,1721076639016,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.016",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247711,1721076639025,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.025",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247712,1721076639034,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.034",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247713,1721076639043,"fUSD",-1155.84,0.00013909,2,"2024-07-15T20:50:39.043",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247714,1721076639052,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.052",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247715,1721076639062,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.062",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247716,1721076639073,"fUSD",-500.0,0.00013909,2,"2024-07-15T20:50:39.073",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247717,1721076639084,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.084",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247718,1721076639093,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.093",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247719,1721076639102,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.102",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247720,1721076639114,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.114",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247721,1721076639123,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.123",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247722,1721076639132,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.132",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247723,1721076639142,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.142",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247724,1721076639152,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.152",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247725,1721076639161,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.161",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247726,1721076639170,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.170",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247727,1721076639179,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.179",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247728,1721076639188,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.188",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247729,1721076639198,"fUSD",-500.0,0.00013918,2,"2024-07-15T20:50:39.198",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247730,1721076639207,"fUSD",-675.89,0.00013918,2,"2024-07-15T20:50:39.207",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247731,1721076639216,"fUSD",-446.168,0.0001392,2,"2024-07-15T20:50:39.216",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247732,1721076639225,"fUSD",-150.0,0.00013956,2,"2024-07-15T20:50:39.225",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247733,1721076639235,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.235",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247734,1721076639245,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.245",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247735,1721076639254,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.254",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247736,1721076639263,"fUSD",-331.08,0.00013964,2,"2024-07-15T20:50:39.263",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247737,1721076639273,"fUSD",-681.39,0.00013964,2,"2024-07-15T20:50:39.273",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247738,1721076639282,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.282",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247739,1721076639291,"fUSD",-622.55,0.00013964,2,"2024-07-15T20:50:39.291",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247740,1721076639300,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.300",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247741,1721076639310,"fUSD",-547.0201232,0.00013964,2,"2024-07-15T20:50:39.310",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247742,1721076639319,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.319",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247743,1721076639327,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.327",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247744,1721076639337,"fUSD",-1064.72,0.00013964,2,"2024-07-15T20:50:39.337",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247745,1721076639346,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.346",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247746,1721076639355,"fUSD",-173.64,0.00013964,2,"2024-07-15T20:50:39.355",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247747,1721076639364,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.364",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247748,1721076639373,"fUSD",-1155.84,0.00013964,2,"2024-07-15T20:50:39.373",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247749,1721076639384,"fUSD",-505.3879631,0.00013964,2,"2024-07-15T20:50:39.384",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247750,1721076639393,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.393",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247751,1721076639403,"fUSD",-500.0,0.00013964,2,"2024-07-15T20:50:39.403",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247752,1721076639412,"fUSD",-1925.573743,0.00013973,2,"2024-07-15T20:50:39.412",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247753,1721076639424,"fUSD",-1000.0,0.00013973,5,"2024-07-15T20:50:39.424",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247754,1721076639434,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.434",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247755,1721076639443,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.443",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247756,1721076639451,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.451",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247757,1721076639460,"fUSD",-522.04,0.00013973,2,"2024-07-15T20:50:39.460",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247758,1721076639470,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.470",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247759,1721076639478,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.478",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247760,1721076639487,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.487",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247761,1721076639496,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.496",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247762,1721076639505,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.505",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247763,1721076639514,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.514",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247764,1721076639523,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.523",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247765,1721076639532,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.532",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247766,1721076639541,"fUSD",-500.0,0.00013973,2,"2024-07-15T20:50:39.541",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247767,1721076639550,"fUSD",-675.89,0.00013973,2,"2024-07-15T20:50:39.550",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247768,1721076639559,"fUSD",-627.78159693,0.00013989,2,"2024-07-15T20:50:39.559",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247769,1721076639569,"fUSD",-211.16016312,0.00013989,2,"2024-07-15T20:50:39.569",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247770,1721076639578,"fUSD",-191.6701133,0.00013989,2,"2024-07-15T20:50:39.578",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247771,1721076639586,"fUSD",-254.4478541,0.0001399,2,"2024-07-15T20:50:39.586",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247772,1721076639596,"fUSD",-254.4478541,0.0001399,2,"2024-07-15T20:50:39.596",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247773,1721076639605,"fUSD",-386.787979,0.00013995,2,"2024-07-15T20:50:39.605",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247774,1721076639614,"fUSD",-1241.5190708,0.00013995,2,"2024-07-15T20:50:39.614",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247775,1721076639623,"fUSD",-28086.5143605,0.00013995,2,"2024-07-15T20:50:39.623",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247776,1721076639633,"fUSD",-3711.1905738,0.00013995,2,"2024-07-15T20:50:39.633",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247777,1721076639642,"fUSD",-694.99129558,0.00013995,2,"2024-07-15T20:50:39.642",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247778,1721076639651,"fUSD",-1008.9622261,0.00013995,2,"2024-07-15T20:50:39.651",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247779,1721076639660,"fUSD",-2000.0,0.00013998,4,"2024-07-15T20:50:39.660",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247780,1721076639669,"fUSD",-150.01,0.00013999,2,"2024-07-15T20:50:39.669",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247781,1721076639678,"fUSD",-1071.84695952,0.00013999,5,"2024-07-15T20:50:39.678",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247782,1721076639687,"fUSD",-1149.21968823,0.00013999,5,"2024-07-15T20:50:39.687",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247783,1721076639696,"fUSD",-1149.21968823,0.00013999,5,"2024-07-15T20:50:39.696",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247784,1721076639705,"fUSD",-4993.08877714,0.00013999,2,"2024-07-15T20:50:39.705",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247785,1721076639715,"fUSD",-500.0,0.00013999,2,"2024-07-15T20:50:39.715",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247786,1721076639724,"fUSD",-418.84583734,0.00013999,2,"2024-07-15T20:50:39.724",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247787,1721076639733,"fUSD",-364442.27300685,0.00014,2,"2024-07-15T20:50:39.733",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247788,1721076639742,"fUSD",-307555.93510637,0.00014,2,"2024-07-15T20:50:39.742",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247789,1721076639751,"fUSD",-83625.47000118,0.00014,2,"2024-07-15T20:50:39.751",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247802,1721076639975,"fUSD",-660.96571054,0.00014,2,"2024-07-15T20:50:39.975",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247803,1721076639999,"fUSD",-741.49530869,0.00014,2,"2024-07-15T20:50:39.999",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247804,1721076640425,"fUSD",-280.96596618,0.00013525,2,"2024-07-15T20:50:40.425",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247805,1721076640441,"fUSD",-18486.03403382,0.00013525,2,"2024-07-15T20:50:40.441",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247806,1721076640451,"fUSD",-393851.84165622,0.00014,2,"2024-07-15T20:50:40.451",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247807,1721076640461,"fUSD",-793735.82543645,0.00014,2,"2024-07-15T20:50:40.461",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247808,1721076640472,"fUSD",-65864.16137191,0.00014,2,"2024-07-15T20:50:40.472",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247809,1721076640483,"fUSD",-356113.1977004,0.00014,2,"2024-07-15T20:50:40.483",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247810,1721076640493,"fUSD",-936771.47710507,0.00014,2,"2024-07-15T20:50:40.493",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247811,1721076640504,"fUSD",-1006124.26993892,0.00014,2,"2024-07-15T20:50:40.504",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247812,1721076640515,"fUSD",-251831.39520736,0.00014,2,"2024-07-15T20:50:40.515",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247813,1721076640526,"fUSD",-487.73034388,0.00014,2,"2024-07-15T20:50:40.526",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247822,1721076643032,"fUSD",-838.0,0.0001387,2,"2024-07-15T20:50:43.032",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247823,1721076643042,"fUSD",-193.83550993,0.00013999,2,"2024-07-15T20:50:43.042",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247824,1721076643051,"fUSD",-286.20532406,0.00013999,2,"2024-07-15T20:50:43.051",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247825,1721076643060,"fUSD",-3328.72585142,0.00013999,2,"2024-07-15T20:50:43.060",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247826,1721076643072,"fUSD",-756393.95500181,0.00014,2,"2024-07-15T20:50:43.072",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247827,1721076643083,"fUSD",-2000.0,0.00014,2,"2024-07-15T20:50:43.083",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247828,1721076643092,"fUSD",-2000.0,0.00014,2,"2024-07-15T20:50:43.092",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247829,1721076643101,"fUSD",-1619908.16108864,0.00014,2,"2024-07-15T20:50:43.101",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247830,1721076643111,"fUSD",-2462067.00882916,0.00014,2,"2024-07-15T20:50:43.111",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247831,1721076643141,"fUSD",-857594.64808126,0.00014,2,"2024-07-15T20:50:43.141",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247832,1721076643154,"fUSD",-30504.50106015,0.00014,2,"2024-07-15T20:50:43.154",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247833,1721076643166,"fUSD",-10845.9185728,0.00014,2,"2024-07-15T20:50:43.166",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247834,1721076643310,"fUSD",-1149.07228572,0.00014,2,"2024-07-15T20:50:43.310",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247853,1721076645958,"fUSD",-11775.9048,0.00014,2,"2024-07-15T20:50:45.958",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247854,1721076646027,"fUSD",-2751.8066656,0.00014,2,"2024-07-15T20:50:46.027",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247855,1721076646039,"fUSD",-4919.07120143,0.00014,2,"2024-07-15T20:50:46.039",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247856,1721076646237,"fUSD",-4646.39323781,0.00014,2,"2024-07-15T20:50:46.237",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247857,1721076646249,"fUSD",-3419.71649175,0.00014,2,"2024-07-15T20:50:46.249",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247858,1721076646260,"fUSD",-555.54551055,0.00014,2,"2024-07-15T20:50:46.260",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247859,1721076646294,"fUSD",-715.71172476,0.00014,2,"2024-07-15T20:50:46.294",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247878,1721076735291,"fUSD",156.06,0.00018849,30,"2024-07-15T20:52:15.291",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247894,1721077259499,"fUSD",156.06,0.00018849,30,"2024-07-15T21:00:59.499",0.00036135000000000003,26.47,0.9850630400309991,1876858198.9267478]
[332247898,1721077643669,"fUSD",1000.0,0.0002,30,"2024-07-15T21:07:23.669",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247903,1721077752915,"fUSD",551.10537977,0.0002,45,"2024-07-15T21:09:12.915",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247905,1721077782887,"fUSD",551.10537977,0.0002,45,"2024-07-15T21:09:42.887",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247909,1721077818227,"fUSD",156.06,0.00018849,30,"2024-07-15T21:10:18.227",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247922,1721077832094,"fUSD",-795.57001,0.00010722,2,"2024-07-15T21:10:32.094",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247923,1721077832106,"fUSD",-9.04999,0.00010722,2,"2024-07-15T21:10:32.106",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247924,1721077832115,"fUSD",-300.0,0.00011097,2,"2024-07-15T21:10:32.115",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247925,1721077832124,"fUSD",-109.8795276,0.00011097,2,"2024-07-15T21:10:32.124",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247926,1721077832135,"fUSD",-40.1204724,0.00011097,2,"2024-07-15T21:10:32.135",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247927,1721077832144,"fUSD",-504.2795376,0.00011098,2,"2024-07-15T21:10:32.144",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247928,1721077832908,"fUSD",-1941.12504729,0.00011098,2,"2024-07-15T21:10:32.908",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247929,1721077832967,"fUSD",-429.01039001,0.00011098,2,"2024-07-15T21:10:32.967",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247930,1721077832976,"fUSD",-184.40775508,0.00011098,2,"2024-07-15T21:10:32.976",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247931,1721077832986,"fUSD",-316.20472676,0.00011098,2,"2024-07-15T21:10:32.986",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247932,1721077832995,"fUSD",-390.4940575,0.00011098,2,"2024-07-15T21:10:32.995",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247933,1721077833005,"fUSD",-163.46889947,0.00011098,2,"2024-07-15T21:10:33.005",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247934,1721077833014,"fUSD",-476.27705513,0.00011098,2,"2024-07-15T21:10:33.014",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247935,1721077833023,"fUSD",-155.0,0.00011098,2,"2024-07-15T21:10:33.023",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247936,1721077833032,"fUSD",-184.46342713,0.00011098,2,"2024-07-15T21:10:33.032",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247937,1721077833042,"fUSD",-276.51444218,0.00011098,2,"2024-07-15T21:10:33.042",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247938,1721077833051,"fUSD",-1266.3458359,0.00011098,2,"2024-07-15T21:10:33.051",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247939,1721077833061,"fUSD",-1147.90157651,0.00011098,2,"2024-07-15T21:10:33.061",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247940,1721077833070,"fUSD",-155.74741372,0.00011098,2,"2024-07-15T21:10:33.070",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247941,1721077833080,"fUSD",-155.0,0.00011098,2,"2024-07-15T21:10:33.080",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247942,1721077833090,"fUSD",-2921.58398993,0.00011098,2,"2024-07-15T21:10:33.090",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247943,1721077833099,"fUSD",-157.5073195,0.00011098,2,"2024-07-15T21:10:33.099",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247944,1721077833108,"fUSD",-155.24736866,0.00011098,2,"2024-07-15T21:10:33.108",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247945,1721077833118,"fUSD",-155.0,0.00011098,2,"2024-07-15T21:10:33.118",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247946,1721077833127,"fUSD",-155.0,0.00011098,2,"2024-07-15T21:10:33.127",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247947,1721077833136,"fUSD",-586.60937298,0.00011199,2,"2024-07-15T21:10:33.136",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247948,1721077833145,"fUSD",-520.84431968,0.00011199,2,"2024-07-15T21:10:33.145",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247949,1721077833155,"fUSD",-150.0,0.00012151,2,"2024-07-15T21:10:33.155",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247950,1721077833164,"fUSD",-155.0,0.00012302,2,"2024-07-15T21:10:33.164",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247951,1721077833174,"fUSD",-155.0,0.00012302,2,"2024-07-15T21:10:33.174",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247952,1721077833184,"fUSD",-186.93,0.00012632,2,"2024-07-15T21:10:33.184",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247953,1721077833193,"fUSD",-743.13,0.00012642,2,"2024-07-15T21:10:33.193",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247954,1721077833203,"fUSD",-250.0,0.00012668,2,"2024-07-15T21:10:33.203",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247955,1721077833212,"fUSD",-1000.0,0.00012669,2,"2024-07-15T21:10:33.212",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247971,1721077833418,"fUSD",-250.0,0.00012679,2,"2024-07-15T21:10:33.418",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247973,1721077833427,"fUSD",-154.47,0.00012708,2,"2024-07-15T21:10:33.427",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247975,1721077833438,"fUSD",-150.99,0.00012725,2,"2024-07-15T21:10:33.438",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247977,1721077833453,"fUSD",-804.62,0.00012985,2,"2024-07-15T21:10:33.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247979,1721077833467,"fUSD",-2330.90440787,0.00013,2,"2024-07-15T21:10:33.467",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247982,1721077833480,"fUSD",-3332.62267,0.00013,2,"2024-07-15T21:10:33.480",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247984,1721077833499,"fUSD",-1625.57304693,0.00013,2,"2024-07-15T21:10:33.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247986,1721077833511,"fUSD",-2465.34439959,0.00013,2,"2024-07-15T21:10:33.511",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247989,1721077833522,"fUSD",-600.0,0.000132,4,"2024-07-15T21:10:33.522",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247991,1721077833532,"fUSD",-297.287744,0.00013229,2,"2024-07-15T21:10:33.532",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247993,1721077833543,"fUSD",-157.730476,0.00013229,2,"2024-07-15T21:10:33.543",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247995,1721077833552,"fUSD",-1300.0,0.000133,4,"2024-07-15T21:10:33.552",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247997,1721077833563,"fUSD",-297.287744,0.00013395,2,"2024-07-15T21:10:33.563",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332247998,1721077833572,"fUSD",-2000.0,0.000134,4,"2024-07-15T21:10:33.572",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248000,1721077833583,"fUSD",-155.0,0.00013472,2,"2024-07-15T21:10:33.583",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248003,1721077833593,"fUSD",-2700.0,0.000135,4,"2024-07-15T21:10:33.593",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248004,1721077833602,"fUSD",-156.0,0.00013516,2,"2024-07-15T21:10:33.602",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248006,1721077833612,"fUSD",-287.33223388,0.00013543,2,"2024-07-15T21:10:33.612",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248008,1721077833621,"fUSD",-157.730476,0.0001356,2,"2024-07-15T21:10:33.621",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248010,1721077833631,"fUSD",-297.287744,0.0001356,2,"2024-07-15T21:10:33.631",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248011,1721077833641,"fUSD",-3400.0,0.000136,4,"2024-07-15T21:10:33.641",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248012,1721077833650,"fUSD",-202.7,0.00013699,2,"2024-07-15T21:10:33.650",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248013,1721077833659,"fUSD",-236.22,0.00013699,2,"2024-07-15T21:10:33.659",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248014,1721077833669,"fUSD",-491.44,0.00013699,2,"2024-07-15T21:10:33.669",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248015,1721077833679,"fUSD",-1265.5793,0.000137,2,"2024-07-15T21:10:33.679",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248016,1721077833688,"fUSD",-17916.9807,0.000137,2,"2024-07-15T21:10:33.688",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248017,1721077833698,"fUSD",-600.0,0.000137,5,"2024-07-15T21:10:33.698",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248018,1721077833707,"fUSD",-1500.0,0.00013723,2,"2024-07-15T21:10:33.707",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248019,1721077833717,"fUSD",-297.287744,0.00013725,2,"2024-07-15T21:10:33.717",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248020,1721077833726,"fUSD",-359.68896078,0.0001378,2,"2024-07-15T21:10:33.726",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248021,1721077833736,"fUSD",-1500.0,0.00013783,2,"2024-07-15T21:10:33.736",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248022,1721077833746,"fUSD",-399.49,0.00013799,2,"2024-07-15T21:10:33.746",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248023,1721077833756,"fUSD",-500.0,0.00013799,2,"2024-07-15T21:10:33.756",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248025,1721077833765,"fUSD",-500.0,0.00013799,2,"2024-07-15T21:10:33.765",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248027,1721077833775,"fUSD",-506.92,0.00013799,2,"2024-07-15T21:10:33.775",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248029,1721077833784,"fUSD",-600.0,0.000138,5,"2024-07-15T21:10:33.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248031,1721077833794,"fUSD",-500.0,0.00013854,2,"2024-07-15T21:10:33.794",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248033,1721077833802,"fUSD",-500.0,0.00013854,2,"2024-07-15T21:10:33.802",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248035,1721077833812,"fUSD",-506.92,0.00013854,2,"2024-07-15T21:10:33.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248037,1721077833822,"fUSD",-150.0,0.00013872,2,"2024-07-15T21:10:33.822",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248039,1721077833832,"fUSD",-220.7400091,0.00013889,2,"2024-07-15T21:10:33.832",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248041,1721077833841,"fUSD",-155.06942117,0.00013889,2,"2024-07-15T21:10:33.841",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248043,1721077833850,"fUSD",-157.730476,0.00013891,2,"2024-07-15T21:10:33.850",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248044,1721077833860,"fUSD",-297.287744,0.00013891,2,"2024-07-15T21:10:33.860",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248046,1721077833870,"fUSD",-519.32016709,0.00013899,2,"2024-07-15T21:10:33.870",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248048,1721077833880,"fUSD",-1000.0,0.000139,2,"2024-07-15T21:10:33.880",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248051,1721077833892,"fUSD",-249.45876396,0.000139,2,"2024-07-15T21:10:33.892",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248052,1721077833902,"fUSD",-600.0,0.000139,5,"2024-07-15T21:10:33.902",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248054,1721077833912,"fUSD",-500.0,0.00013909,2,"2024-07-15T21:10:33.912",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248057,1721077833921,"fUSD",-500.0,0.00013909,2,"2024-07-15T21:10:33.921",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248059,1721077833931,"fUSD",-506.92,0.00013909,2,"2024-07-15T21:10:33.931",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248061,1721077833941,"fUSD",-500.0,0.00013964,2,"2024-07-15T21:10:33.941",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248063,1721077833951,"fUSD",-500.0,0.00013964,2,"2024-07-15T21:10:33.951",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248064,1721077833960,"fUSD",-506.92,0.00013964,2,"2024-07-15T21:10:33.960",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248066,1721077833970,"fUSD",-1000.0,0.00013973,5,"2024-07-15T21:10:33.970",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248068,1721077833979,"fUSD",-2187.39208912,0.0001398,3,"2024-07-15T21:10:33.979",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248070,1721077833989,"fUSD",-1500.0,0.00013985,2,"2024-07-15T21:10:33.989",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248072,1721077833998,"fUSD",-349.47,0.00013989,2,"2024-07-15T21:10:33.998",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248074,1721077834007,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.007",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248076,1721077834016,"fUSD",-567.83,0.00013989,2,"2024-07-15T21:10:34.016",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248078,1721077834025,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.025",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248080,1721077834035,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.035",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248082,1721077834045,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.045",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248084,1721077834054,"fUSD",-288.53548874,0.00013989,2,"2024-07-15T21:10:34.054",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248086,1721077834064,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.064",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248088,1721077834074,"fUSD",-887.27,0.00013989,2,"2024-07-15T21:10:34.074",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248090,1721077834083,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.083",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248092,1721077834093,"fUSD",-335.56,0.00013989,2,"2024-07-15T21:10:34.093",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248094,1721077834102,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.102",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248096,1721077834112,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.112",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248098,1721077834122,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.122",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248100,1721077834131,"fUSD",-963.2,0.00013989,2,"2024-07-15T21:10:34.131",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248102,1721077834141,"fUSD",-502.84,0.00013989,2,"2024-07-15T21:10:34.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248104,1721077834151,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.151",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248106,1721077834160,"fUSD",-299.24766442,0.00013989,2,"2024-07-15T21:10:34.160",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248108,1721077834169,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.169",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248110,1721077834179,"fUSD",-627.78159693,0.00013989,2,"2024-07-15T21:10:34.179",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248111,1721077834188,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:10:34.188",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248113,1721077834198,"fUSD",-314.50895648,0.00013989,2,"2024-07-15T21:10:34.198",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248115,1721077834208,"fUSD",-932.729834,0.00013995,2,"2024-07-15T21:10:34.208",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248117,1721077834217,"fUSD",-2779.0059324,0.00013995,2,"2024-07-15T21:10:34.217",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248119,1721077834227,"fUSD",-753.1517389,0.00013995,2,"2024-07-15T21:10:34.227",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248121,1721077834236,"fUSD",-180.4246941,0.00013995,2,"2024-07-15T21:10:34.236",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248123,1721077834245,"fUSD",-693.57334622,0.00013998,3,"2024-07-15T21:10:34.245",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248125,1721077834255,"fUSD",-2219.15056762,0.00013999,2,"2024-07-15T21:10:34.255",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248127,1721077834264,"fUSD",-341.44531763,0.00013999,2,"2024-07-15T21:10:34.264",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248129,1721077834274,"fUSD",-500.0,0.00013999,2,"2024-07-15T21:10:34.274",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248131,1721077834284,"fUSD",-258.94577765,0.00013999,2,"2024-07-15T21:10:34.284",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248133,1721077834294,"fUSD",-309724.21230187,0.00014,2,"2024-07-15T21:10:34.294",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248135,1721077834305,"fUSD",-750.0,0.00014,2,"2024-07-15T21:10:34.305",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248137,1721077834315,"fUSD",-771091.34683333,0.00014,2,"2024-07-15T21:10:34.315",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248139,1721077834325,"fUSD",-133947.78358504,0.00014,2,"2024-07-15T21:10:34.325",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248142,1721077834337,"fUSD",-3421.26789501,0.00014,2,"2024-07-15T21:10:34.337",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248144,1721077834349,"fUSD",-666.42,0.00014,2,"2024-07-15T21:10:34.349",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248146,1721077834361,"fUSD",-544.57707993,0.00014,2,"2024-07-15T21:10:34.361",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248148,1721077834372,"fUSD",-418.54007673,0.00014,2,"2024-07-15T21:10:34.372",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248151,1721077834384,"fUSD",-837.82808505,0.00014,2,"2024-07-15T21:10:34.384",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248153,1721077834396,"fUSD",-357132.34999731,0.00014,2,"2024-07-15T21:10:34.396",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248155,1721077834407,"fUSD",-3450.23168995,0.00014,2,"2024-07-15T21:10:34.407",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248157,1721077834418,"fUSD",-6392.78316401,0.00014,2,"2024-07-15T21:10:34.418",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248159,1721077834429,"fUSD",-46218.61985079,0.00014,2,"2024-07-15T21:10:34.429",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248162,1721077834441,"fUSD",-811.05669613,0.00014,2,"2024-07-15T21:10:34.441",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248164,1721077834452,"fUSD",-1203.63841064,0.00014,2,"2024-07-15T21:10:34.452",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248166,1721077834468,"fUSD",-2514.72665498,0.00014,2,"2024-07-15T21:10:34.468",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248168,1721077834479,"fUSD",-23281.94924607,0.00014,2,"2024-07-15T21:10:34.479",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248170,1721077834490,"fUSD",-700.0,0.00014,2,"2024-07-15T21:10:34.490",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248172,1721077834503,"fUSD",-493.5770007,0.00014,2,"2024-07-15T21:10:34.503",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248174,1721077834513,"fUSD",-264.82796935,0.00014,2,"2024-07-15T21:10:34.513",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248177,1721077834525,"fUSD",-465.65120639,0.00014,2,"2024-07-15T21:10:34.525",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248179,1721077834538,"fUSD",-471.98453587,0.00014,2,"2024-07-15T21:10:34.538",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248181,1721077834551,"fUSD",-2464.57032252,0.00014,2,"2024-07-15T21:10:34.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248184,1721077834567,"fUSD",-8440.40459557,0.00014,2,"2024-07-15T21:10:34.567",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248186,1721077834579,"fUSD",-302.0,0.00014,2,"2024-07-15T21:10:34.579",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248210,1721077838120,"fUSD",-287.33223388,0.00013543,2,"2024-07-15T21:10:38.120",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248211,1721077838130,"fUSD",-736.39045507,0.00013721,2,"2024-07-15T21:10:38.130",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248212,1721077838141,"fUSD",-3396.04284698,0.00013721,2,"2024-07-15T21:10:38.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248213,1721077838152,"fUSD",-22935.56669795,0.00013721,2,"2024-07-15T21:10:38.152",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248214,1721077838161,"fUSD",-627.78159693,0.00013899,2,"2024-07-15T21:10:38.161",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248215,1721077838170,"fUSD",-193.83550993,0.00013989,2,"2024-07-15T21:10:38.170",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248216,1721077838180,"fUSD",-1479.43371174,0.00013999,2,"2024-07-15T21:10:38.180",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248217,1721077838190,"fUSD",-674.0,0.00014,2,"2024-07-15T21:10:38.190",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248218,1721077838199,"fUSD",-491.02814723,0.00014,2,"2024-07-15T21:10:38.199",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248219,1721077838210,"fUSD",-1914.46494747,0.00014,2,"2024-07-15T21:10:38.210",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248220,1721077838221,"fUSD",-276437.45668247,0.00014,2,"2024-07-15T21:10:38.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248221,1721077838230,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.230",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248222,1721077838239,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.239",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248223,1721077838249,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.249",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248224,1721077838258,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.258",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248225,1721077838266,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.266",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248226,1721077838276,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.276",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248227,1721077838285,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.285",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248228,1721077838294,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.294",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248229,1721077838303,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.303",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248230,1721077838312,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.312",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248231,1721077838322,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248232,1721077838332,"fUSD",-214.0,0.00014,2,"2024-07-15T21:10:38.332",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248233,1721077838341,"fUSD",-733686.22339345,0.00014,2,"2024-07-15T21:10:38.341",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248234,1721077838358,"fUSD",-1829.2779015,0.00014,2,"2024-07-15T21:10:38.358",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248235,1721077838368,"fUSD",-766.67548089,0.00014,2,"2024-07-15T21:10:38.368",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248236,1721077838379,"fUSD",-3778.34015739,0.00014,2,"2024-07-15T21:10:38.379",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248237,1721077838389,"fUSD",-833.69583873,0.00014,2,"2024-07-15T21:10:38.389",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248238,1721077838400,"fUSD",-770.31109578,0.00014,2,"2024-07-15T21:10:38.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248239,1721077838415,"fUSD",-884.28010879,0.00014,2,"2024-07-15T21:10:38.415",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248240,1721077838426,"fUSD",-287.31155426,0.00014,2,"2024-07-15T21:10:38.426",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248241,1721077838439,"fUSD",-623.44199861,0.00014,2,"2024-07-15T21:10:38.439",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248242,1721077838453,"fUSD",-6692.60997119,0.00014,2,"2024-07-15T21:10:38.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248243,1721077838470,"fUSD",-827.75998797,0.00014,2,"2024-07-15T21:10:38.470",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248244,1721077838485,"fUSD",-3146.7938,0.00014,2,"2024-07-15T21:10:38.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248245,1721077838499,"fUSD",-311.184893,0.00014,2,"2024-07-15T21:10:38.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248246,1721077838514,"fUSD",-10299.29559822,0.00014,2,"2024-07-15T21:10:38.514",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248247,1721077838526,"fUSD",-425.12106461,0.00014,2,"2024-07-15T21:10:38.526",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248248,1721077838539,"fUSD",-7529.01972634,0.00014,2,"2024-07-15T21:10:38.539",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248249,1721077838553,"fUSD",-451.15504761,0.00014,2,"2024-07-15T21:10:38.553",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248250,1721077838565,"fUSD",-769.96443153,0.00014,2,"2024-07-15T21:10:38.565",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248251,1721077838582,"fUSD",-292.04521374,0.00014,2,"2024-07-15T21:10:38.582",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248252,1721077838598,"fUSD",-41015.37664619,0.00014,2,"2024-07-15T21:10:38.598",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248254,1721077838615,"fUSD",-394.14575585,0.00014,2,"2024-07-15T21:10:38.615",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248257,1721077838630,"fUSD",-290.71423783,0.00014,2,"2024-07-15T21:10:38.630",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248260,1721077838643,"fUSD",-11942.95289698,0.00014,2,"2024-07-15T21:10:38.643",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248265,1721077840206,"fUSD",-1500.042676,0.00013998,2,"2024-07-15T21:10:40.206",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248266,1721077840221,"fUSD",-24.0650779,0.00013998,2,"2024-07-15T21:10:40.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248267,1721077840233,"fUSD",-4286590.51128055,0.00014,2,"2024-07-15T21:10:40.233",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248268,1721077840244,"fUSD",-803995.63181738,0.00014,2,"2024-07-15T21:10:40.244",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248269,1721077840257,"fUSD",-1826.83352387,0.00014,2,"2024-07-15T21:10:40.257",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248270,1721077840270,"fUSD",-994.82690771,0.00014,2,"2024-07-15T21:10:40.270",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248271,1721077840283,"fUSD",-2552.07302419,0.00014,2,"2024-07-15T21:10:40.283",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248272,1721077840301,"fUSD",-1804.47217148,0.00014,2,"2024-07-15T21:10:40.301",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248273,1721077840313,"fUSD",-3999.64712997,0.00014,2,"2024-07-15T21:10:40.313",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248274,1721077840328,"fUSD",-1819.20996264,0.00014,2,"2024-07-15T21:10:40.328",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248275,1721077840346,"fUSD",-695.45122669,0.00014,2,"2024-07-15T21:10:40.346",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248276,1721077840359,"fUSD",-457.06658257,0.00014,2,"2024-07-15T21:10:40.359",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248277,1721077840373,"fUSD",-760.11591725,0.00014,2,"2024-07-15T21:10:40.373",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248278,1721077840386,"fUSD",-4966.7063304,0.00014,2,"2024-07-15T21:10:40.386",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248279,1721077840400,"fUSD",-419.77238971,0.00014,2,"2024-07-15T21:10:40.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248280,1721077840414,"fUSD",-1656.58520388,0.00014,2,"2024-07-15T21:10:40.414",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248281,1721077840428,"fUSD",-10781.60895399,0.00014,2,"2024-07-15T21:10:40.428",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248282,1721077840442,"fUSD",-6347.26665407,0.00014,2,"2024-07-15T21:10:40.442",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248283,1721077840455,"fUSD",-6161.1919003,0.00014,2,"2024-07-15T21:10:40.455",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248284,1721077840472,"fUSD",-4406.4475,0.00014,2,"2024-07-15T21:10:40.472",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248285,1721077840485,"fUSD",-11765.83145624,0.00014,2,"2024-07-15T21:10:40.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248286,1721077840502,"fUSD",-967.26715822,0.00014,2,"2024-07-15T21:10:40.502",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248287,1721077840514,"fUSD",-22103.86031125,0.00014,2,"2024-07-15T21:10:40.514",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248288,1721077840525,"fUSD",-1216.15843688,0.00014,2,"2024-07-15T21:10:40.525",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248292,1721077843299,"fUSD",-156.0,0.00013472,2,"2024-07-15T21:10:43.299",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248295,1721077843309,"fUSD",-837.56644484,0.00013999,2,"2024-07-15T21:10:43.309",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248299,1721077843467,"fUSD",-148.72269632,0.00013999,2,"2024-07-15T21:10:43.467",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248300,1721077843479,"fUSD",-539.83965523,0.00014,2,"2024-07-15T21:10:43.479",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248301,1721077843493,"fUSD",-68.16034477,0.00014,2,"2024-07-15T21:10:43.493",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248302,1721077843504,"fUSD",-1303.00935881,0.00014,2,"2024-07-15T21:10:43.504",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248303,1721077843526,"fUSD",-477.3204333,0.00014,2,"2024-07-15T21:10:43.526",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248304,1721077843539,"fUSD",-463.17711551,0.00014,2,"2024-07-15T21:10:43.539",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248305,1721077843552,"fUSD",-5107.33,0.00014,2,"2024-07-15T21:10:43.552",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248306,1721077843639,"fUSD",-31837.60381992,0.00014,2,"2024-07-15T21:10:43.639",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248307,1721077843654,"fUSD",-2746.85478186,0.00014,2,"2024-07-15T21:10:43.654",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248308,1721077843697,"fUSD",-6246.50973598,0.00014,2,"2024-07-15T21:10:43.697",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248309,1721077843710,"fUSD",-1299.650178,0.00014,2,"2024-07-15T21:10:43.710",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248310,1721077843723,"fUSD",-1077728.2259186,0.00014,2,"2024-07-15T21:10:43.723",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248314,1721077846197,"fUSD",-648.14925961,0.000139,2,"2024-07-15T21:10:46.197",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248315,1721077846211,"fUSD",-559.51574039,0.000139,2,"2024-07-15T21:10:46.211",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248316,1721077846221,"fUSD",-2444.71249772,0.00014,2,"2024-07-15T21:10:46.221",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248317,1721077846234,"fUSD",-2061.611112,0.00014,2,"2024-07-15T21:10:46.234",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248318,1721077846260,"fUSD",-694.63,0.00014,2,"2024-07-15T21:10:46.260",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248319,1721077846322,"fUSD",-468.22861152,0.00014,2,"2024-07-15T21:10:46.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248320,1721077846338,"fUSD",-751.33678967,0.00014,2,"2024-07-15T21:10:46.338",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248321,1721077846386,"fUSD",-13467.77566727,0.00014,2,"2024-07-15T21:10:46.386",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248322,1721077846400,"fUSD",-8265.44517896,0.00014,2,"2024-07-15T21:10:46.400",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248323,1721077846413,"fUSD",-724.30320271,0.00014,2,"2024-07-15T21:10:46.413",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248324,1721077846425,"fUSD",-12545.53193996,0.00014,2,"2024-07-15T21:10:46.425",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248325,1721077846438,"fUSD",-677.86855122,0.00014,2,"2024-07-15T21:10:46.438",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248326,1721077846451,"fUSD",-133885.00600148,0.00014,2,"2024-07-15T21:10:46.451",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248327,1721077846468,"fUSD",-547.78710547,0.00014,2,"2024-07-15T21:10:46.468",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248328,1721077846480,"fUSD",-109718.35102321,0.00014,2,"2024-07-15T21:10:46.480",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248329,1721077846492,"fUSD",-48705.76639285,0.00014,2,"2024-07-15T21:10:46.492",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248330,1721077846506,"fUSD",-631.34941224,0.00014,2,"2024-07-15T21:10:46.506",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248331,1721077846535,"fUSD",-201.51,0.0001399,3,"2024-07-15T21:10:46.535",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248332,1721077846548,"fUSD",-298.49,0.00014,2,"2024-07-15T21:10:46.548",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248333,1721077846560,"fUSD",-7020.0,0.00014,2,"2024-07-15T21:10:46.560",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248359,1721078655973,"fUSD",156.06,0.00018849,30,"2024-07-15T21:24:15.973",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248362,1721078756481,"fUSD",150.0,6.94e-05,2,"2024-07-15T21:25:56.481",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248366,1721078835561,"fUSD",290.46265469,6.94e-05,2,"2024-07-15T21:27:15.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248367,1721078837230,"fUSD",2560.45191306,6.94e-05,2,"2024-07-15T21:27:17.230",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248368,1721078838211,"fUSD",1221.83381837,6.94e-05,2,"2024-07-15T21:27:18.211",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248369,1721078839340,"fUSD",9940.26313689,6.94e-05,2,"2024-07-15T21:27:19.340",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248370,1721078854964,"fUSD",1836.98847699,6.94e-05,2,"2024-07-15T21:27:34.964",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248371,1721078854991,"fUSD",5725.06963726,6.94e-05,2,"2024-07-15T21:27:34.991",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248372,1721078855331,"fUSD",348.11889612,6.94e-05,2,"2024-07-15T21:27:35.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248374,1721078873709,"fUSD",2560.45191306,8.412e-05,2,"2024-07-15T21:27:53.709",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248380,1721078899146,"fUSD",1221.83381837,8.412e-05,2,"2024-07-15T21:28:19.146",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248381,1721078900043,"fUSD",155.0,8.412e-05,2,"2024-07-15T21:28:20.043",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248382,1721078912451,"fUSD",4562.51856074,8.412e-05,2,"2024-07-15T21:28:32.451",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248390,1721078923700,"fUSD",2560.45191306,8.412e-05,2,"2024-07-15T21:28:43.700",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248398,1721078976195,"fUSD",2560.45191306,8.412e-05,2,"2024-07-15T21:29:36.195",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248400,1721079031653,"fUSD",1221.83381837,8.412e-05,2,"2024-07-15T21:30:31.653",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248424,1721079033370,"fUSD",-155.0,0.00010196,2,"2024-07-15T21:30:33.370",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248425,1721079033380,"fUSD",-2560.45191306,0.00010196,2,"2024-07-15T21:30:33.380",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248426,1721079033390,"fUSD",-465.46807764,0.00010998,2,"2024-07-15T21:30:33.390",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248427,1721079033485,"fUSD",-258.68192236,0.00010998,2,"2024-07-15T21:30:33.485",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248428,1721079033495,"fUSD",-4102.53427814,0.00011097,2,"2024-07-15T21:30:33.495",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248429,1721079033546,"fUSD",-760.01355402,0.00011097,2,"2024-07-15T21:30:33.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248430,1721079033556,"fUSD",-1602.70621359,0.00011097,2,"2024-07-15T21:30:33.556",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248436,1721079038954,"fUSD",-7647.63591514,0.00011097,2,"2024-07-15T21:30:38.954",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248437,1721079038964,"fUSD",-8569.87270555,0.00011097,2,"2024-07-15T21:30:38.964",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248438,1721079038973,"fUSD",-227.37751483,0.00011098,2,"2024-07-15T21:30:38.973",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248439,1721079038983,"fUSD",-321.7978946,0.00011098,2,"2024-07-15T21:30:38.983",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248440,1721079038992,"fUSD",-305.34741835,0.00011197,2,"2024-07-15T21:30:38.992",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248441,1721079039001,"fUSD",-985.81478137,0.00012532,2,"2024-07-15T21:30:39.001",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248453,1721079040649,"fUSD",-1074.11521863,0.00012532,2,"2024-07-15T21:30:40.649",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248454,1721079040659,"fUSD",-145.66565785,0.00012568,2,"2024-07-15T21:30:40.659",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248455,1721079040670,"fUSD",-104.33434215,0.00012568,2,"2024-07-15T21:30:40.670",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248456,1721079040679,"fUSD",-154.47,0.00012568,2,"2024-07-15T21:30:40.679",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248457,1721079040688,"fUSD",-154.16610012,0.000126,2,"2024-07-15T21:30:40.688",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248458,1721079040698,"fUSD",-150.0,0.00012694,2,"2024-07-15T21:30:40.698",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248459,1721079040707,"fUSD",-452.81530624,0.00012695,2,"2024-07-15T21:30:40.707",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248460,1721079040718,"fUSD",-7267.66432961,0.00012695,2,"2024-07-15T21:30:40.718",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248461,1721079040875,"fUSD",-8227.05036415,0.00012695,2,"2024-07-15T21:30:40.875",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248462,1721079040884,"fUSD",-800.0,0.00012759,2,"2024-07-15T21:30:40.884",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248463,1721079040899,"fUSD",-276.42,0.00012983,2,"2024-07-15T21:30:40.899",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248464,1721079040909,"fUSD",-200.0,0.00013015,2,"2024-07-15T21:30:40.909",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248465,1721079040919,"fUSD",-724.15,0.00013262,2,"2024-07-15T21:30:40.919",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248466,1721079040928,"fUSD",-400.0,0.000133,4,"2024-07-15T21:30:40.928",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248467,1721079040938,"fUSD",-900.0,0.000134,4,"2024-07-15T21:30:40.938",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248468,1721079040947,"fUSD",-1400.0,0.000135,4,"2024-07-15T21:30:40.947",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248469,1721079040956,"fUSD",-1800.0,0.000136,4,"2024-07-15T21:30:40.956",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248470,1721079040966,"fUSD",-393.15,0.00013699,2,"2024-07-15T21:30:40.966",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248471,1721079040975,"fUSD",-2300.0,0.000137,5,"2024-07-15T21:30:40.975",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248472,1721079040985,"fUSD",-150.0,0.00013799,2,"2024-07-15T21:30:40.985",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248473,1721079040994,"fUSD",-400.0,0.000138,5,"2024-07-15T21:30:40.994",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248474,1721079041003,"fUSD",-369.18293041,0.00013849,2,"2024-07-15T21:30:41.003",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248475,1721079041012,"fUSD",-3000.0,0.0001386,2,"2024-07-15T21:30:41.012",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248476,1721079041021,"fUSD",-175.45907394,0.00013898,2,"2024-07-15T21:30:41.021",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248477,1721079041030,"fUSD",-175.45907394,0.00013899,2,"2024-07-15T21:30:41.030",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248478,1721079041039,"fUSD",-155.0,0.00013899,2,"2024-07-15T21:30:41.039",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248480,1721079041048,"fUSD",-652.02617088,0.00013899,2,"2024-07-15T21:30:41.048",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248482,1721079041057,"fUSD",-1292.99345972,0.000139,2,"2024-07-15T21:30:41.057",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248484,1721079041066,"fUSD",-222.39746096,0.000139,2,"2024-07-15T21:30:41.066",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248486,1721079041076,"fUSD",-2000.0,0.000139,2,"2024-07-15T21:30:41.076",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248488,1721079041085,"fUSD",-174.88201534,0.000139,2,"2024-07-15T21:30:41.085",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248489,1721079041094,"fUSD",-169.13159883,0.000139,2,"2024-07-15T21:30:41.094",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248491,1721079041103,"fUSD",-162.66868336,0.000139,2,"2024-07-15T21:30:41.103",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248493,1721079041113,"fUSD",-400.0,0.000139,5,"2024-07-15T21:30:41.113",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248495,1721079041123,"fUSD",-175.45907394,0.000139,2,"2024-07-15T21:30:41.123",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248497,1721079041132,"fUSD",-4986.4104,0.000139,2,"2024-07-15T21:30:41.132",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248499,1721079041141,"fUSD",-1733.016369,0.00013973,2,"2024-07-15T21:30:41.141",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248501,1721079041150,"fUSD",-1000.0,0.00013973,5,"2024-07-15T21:30:41.150",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248503,1721079041159,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:41.159",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248506,1721079041168,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:41.168",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248508,1721079041178,"fUSD",-544.17,0.00013989,2,"2024-07-15T21:30:41.178",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248509,1721079041187,"fUSD",-150.94560913,0.00013989,2,"2024-07-15T21:30:41.187",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248592,1721079043460,"fUSD",-349.05439087,0.00013989,2,"2024-07-15T21:30:43.460",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248593,1721079043470,"fUSD",-465.59560913,0.00013989,2,"2024-07-15T21:30:43.470",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248603,1721079046415,"fUSD",-2000.0,0.000139,2,"2024-07-15T21:30:46.415",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248604,1721079046425,"fUSD",-34.40439087,0.00013989,2,"2024-07-15T21:30:46.425",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248605,1721079046434,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.434",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248606,1721079046444,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248607,1721079046454,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.454",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248608,1721079046463,"fUSD",-850.3,0.00013989,2,"2024-07-15T21:30:46.463",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248609,1721079046472,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.472",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248610,1721079046482,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.482",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248611,1721079046491,"fUSD",-923.06,0.00013989,2,"2024-07-15T21:30:46.491",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248612,1721079046499,"fUSD",-563.21551518,0.00013989,2,"2024-07-15T21:30:46.499",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248613,1721079046509,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.509",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248614,1721079046518,"fUSD",-500.0,0.00013989,2,"2024-07-15T21:30:46.518",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248615,1721079046527,"fUSD",-289.92614306,0.00013989,2,"2024-07-15T21:30:46.527",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248616,1721079046536,"fUSD",-167.92,0.0001399,3,"2024-07-15T21:30:46.536",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248617,1721079046546,"fUSD",-503.8,0.0001399,3,"2024-07-15T21:30:46.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248618,1721079046555,"fUSD",-567.5517383,0.00013998,2,"2024-07-15T21:30:46.555",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248619,1721079046564,"fUSD",-1737.9908754,0.00013998,2,"2024-07-15T21:30:46.564",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248620,1721079046573,"fUSD",-103.17755375,0.00013998,2,"2024-07-15T21:30:46.573",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248621,1721079046585,"fUSD",-593.82523555,0.00013998,2,"2024-07-15T21:30:46.585",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248622,1721079046595,"fUSD",-205.036437,0.00013998,2,"2024-07-15T21:30:46.595",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248623,1721079046604,"fUSD",-9131.89296155,0.00013998,2,"2024-07-15T21:30:46.604",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248624,1721079046616,"fUSD",-4573.47505501,0.00013998,2,"2024-07-15T21:30:46.616",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248625,1721079046774,"fUSD",-6925.92659524,0.00013998,2,"2024-07-15T21:30:46.774",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248626,1721079046784,"fUSD",-440.08969957,0.00013999,2,"2024-07-15T21:30:46.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248627,1721079046793,"fUSD",-500.0,0.00013999,2,"2024-07-15T21:30:46.793",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248628,1721079046803,"fUSD",-211.46410949,0.00013999,2,"2024-07-15T21:30:46.803",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248629,1721079046812,"fUSD",-986.28914117,0.00013999,2,"2024-07-15T21:30:46.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248630,1721079046822,"fUSD",-4084.45778376,0.00014,2,"2024-07-15T21:30:46.822",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248631,1721079046837,"fUSD",-1041.05735769,0.00014,2,"2024-07-15T21:30:46.837",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248632,1721079046848,"fUSD",-19830.63613872,0.00014,2,"2024-07-15T21:30:46.848",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248638,1721079212873,"fUSD",156.06,0.00018849,30,"2024-07-15T21:33:32.873",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248639,1721079267598,"fUSD",178.25145725,0.00010096,2,"2024-07-15T21:34:27.598",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248640,1721079324839,"fUSD",-1190.99,0.00013699,5,"2024-07-15T21:35:24.839",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248641,1721079324884,"fUSD",-400.0,0.000147,5,"2024-07-15T21:35:24.884",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248642,1721079324905,"fUSD",-400.0,0.000148,5,"2024-07-15T21:35:24.905",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248643,1721079324926,"fUSD",-2500.0,0.00014894,11,"2024-07-15T21:35:24.926",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248644,1721079324947,"fUSD",-967.0,0.000149,5,"2024-07-15T21:35:24.947",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248645,1721079333446,"fUSD",2394.471565,0.00010096,2,"2024-07-15T21:35:33.446",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248646,1721079335217,"fUSD",600.0,0.00010096,2,"2024-07-15T21:35:35.217",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248647,1721079335682,"fUSD",1344.83603573,0.00010096,2,"2024-07-15T21:35:35.682",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248648,1721079341444,"fUSD",5917.76575168,0.00010096,2,"2024-07-15T21:35:41.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248649,1721079349993,"fUSD",248.0307608,0.00010096,2,"2024-07-15T21:35:49.993",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248650,1721079401643,"fUSD",-39542.01,0.000138,3,"2024-07-15T21:36:41.643",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248654,1721079583808,"fUSD",173.55877246,0.00010095,2,"2024-07-15T21:39:43.808",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248658,1721079657306,"fUSD",2560.45191306,0.00010095,2,"2024-07-15T21:40:57.306",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248659,1721079660335,"fUSD",290.46265469,0.00010095,2,"2024-07-15T21:41:00.335",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248660,1721079699331,"fUSD",694.05,0.00010105,2,"2024-07-15T21:41:39.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248664,1721079764273,"fUSD",156.06,0.00018849,30,"2024-07-15T21:42:44.273",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248675,1721080165542,"fUSD",-6896.55172428,0.000139,3,"2024-07-15T21:49:25.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248676,1721080165564,"fUSD",-1724.13793107,0.00013907,3,"2024-07-15T21:49:25.564",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248677,1721080165587,"fUSD",-1724.13793107,0.0001396,3,"2024-07-15T21:49:25.587",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248678,1721080165609,"fUSD",-1000.0,0.00013973,5,"2024-07-15T21:49:25.609",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248679,1721080165632,"fUSD",-3448.27586214,0.0001398,3,"2024-07-15T21:49:25.632",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248680,1721080165655,"fUSD",-27586.2068971,0.0001398,3,"2024-07-15T21:49:25.655",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248681,1721080165891,"fUSD",-6896.55172428,0.0001399,3,"2024-07-15T21:49:25.891",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248682,1721080165914,"fUSD",-1724.13793107,0.0001399,3,"2024-07-15T21:49:25.914",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248683,1721080192820,"fUSD",-23599.99999899,0.00014,3,"2024-07-15T21:49:52.820",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248686,1721080231463,"fUSD",-300.0,0.00010195,2,"2024-07-15T21:50:31.463",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248687,1721080231473,"fUSD",-150.0,0.00010195,2,"2024-07-15T21:50:31.473",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248688,1721080231483,"fUSD",-1304.93925433,0.00010196,2,"2024-07-15T21:50:31.483",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248695,1721080231615,"fUSD",-1076.48939363,0.00010196,2,"2024-07-15T21:50:31.615",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248696,1721080231624,"fUSD",-24.52055168,0.00010196,2,"2024-07-15T21:50:31.624",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248697,1721080231637,"fUSD",-2370.32124037,0.00010196,2,"2024-07-15T21:50:31.637",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248698,1721080231703,"fUSD",-30119.28132681,0.00010196,2,"2024-07-15T21:50:31.703",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248699,1721080231714,"fUSD",-401445.344587,0.00010196,2,"2024-07-15T21:50:31.714",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248700,1721080231723,"fUSD",-155.0,0.00010196,2,"2024-07-15T21:50:31.723",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248701,1721080231732,"fUSD",-227.37751483,0.000109,2,"2024-07-15T21:50:31.732",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248702,1721080231741,"fUSD",-335.84,0.00010959,2,"2024-07-15T21:50:31.741",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248703,1721080231750,"fUSD",-9187.29759171,0.00011097,2,"2024-07-15T21:50:31.750",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248704,1721080231759,"fUSD",-1928.68696309,0.00011098,2,"2024-07-15T21:50:31.759",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248705,1721080231767,"fUSD",-283.24998822,0.00011098,2,"2024-07-15T21:50:31.767",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248706,1721080231777,"fUSD",-290.03484451,0.00011098,2,"2024-07-15T21:50:31.777",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248712,1721080231972,"fUSD",-3052.61400844,0.00011098,2,"2024-07-15T21:50:31.972",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248713,1721080231982,"fUSD",-420.0,0.00011212,2,"2024-07-15T21:50:31.982",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248715,1721080231991,"fUSD",-221.13,0.00011921,2,"2024-07-15T21:50:31.991",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248717,1721080232000,"fUSD",-6755.97,0.0001193,2,"2024-07-15T21:50:32.000",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248719,1721080232009,"fUSD",-498.14,0.00011958,2,"2024-07-15T21:50:32.009",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248721,1721080232018,"fUSD",-250.0,0.00011972,2,"2024-07-15T21:50:32.018",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248723,1721080232027,"fUSD",-640.0,0.00011976,2,"2024-07-15T21:50:32.027",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248725,1721080232036,"fUSD",-250.0,0.00012032,2,"2024-07-15T21:50:32.036",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248727,1721080232045,"fUSD",-577.21,0.00012042,2,"2024-07-15T21:50:32.045",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248729,1721080232054,"fUSD",-233.86,0.00012087,2,"2024-07-15T21:50:32.054",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248731,1721080232065,"fUSD",-174.04095591,0.00012302,2,"2024-07-15T21:50:32.065",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248732,1721080232076,"fUSD",-587.0,0.00012331,2,"2024-07-15T21:50:32.076",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248734,1721080232085,"fUSD",-694.05,0.00012369,2,"2024-07-15T21:50:32.085",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248736,1721080232097,"fUSD",-499.99,0.00012708,2,"2024-07-15T21:50:32.097",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248738,1721080232106,"fUSD",-186.21,0.00012735,2,"2024-07-15T21:50:32.106",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248740,1721080232115,"fUSD",-186.21,0.00012739,2,"2024-07-15T21:50:32.115",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248743,1721080232125,"fUSD",-186.21,0.00012742,2,"2024-07-15T21:50:32.125",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248745,1721080232134,"fUSD",-186.21,0.00012745,2,"2024-07-15T21:50:32.134",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248747,1721080232143,"fUSD",-186.21,0.00012749,2,"2024-07-15T21:50:32.143",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248749,1721080232152,"fUSD",-186.21,0.00012752,2,"2024-07-15T21:50:32.152",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248751,1721080232161,"fUSD",-186.21,0.00012755,2,"2024-07-15T21:50:32.161",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248753,1721080232170,"fUSD",-186.21,0.00012759,2,"2024-07-15T21:50:32.170",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248755,1721080232179,"fUSD",-186.21,0.00012762,2,"2024-07-15T21:50:32.179",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248756,1721080232188,"fUSD",-186.21,0.00012765,2,"2024-07-15T21:50:32.188",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248758,1721080232198,"fUSD",-186.21,0.00012769,2,"2024-07-15T21:50:32.198",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248760,1721080232206,"fUSD",-186.21,0.00012772,2,"2024-07-15T21:50:32.206",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248762,1721080232216,"fUSD",-186.21,0.00012775,2,"2024-07-15T21:50:32.216",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248764,1721080232225,"fUSD",-186.21,0.00012779,2,"2024-07-15T21:50:32.225",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248766,1721080232234,"fUSD",-186.21,0.00012782,2,"2024-07-15T21:50:32.234",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248768,1721080232243,"fUSD",-186.21,0.00012785,2,"2024-07-15T21:50:32.243",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248770,1721080232252,"fUSD",-186.21,0.00012789,2,"2024-07-15T21:50:32.252",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248772,1721080232265,"fUSD",-186.21,0.00012792,2,"2024-07-15T21:50:32.265",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248774,1721080232274,"fUSD",-186.21,0.00012795,2,"2024-07-15T21:50:32.274",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248776,1721080232283,"fUSD",-186.21,0.00012799,2,"2024-07-15T21:50:32.283",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248778,1721080232293,"fUSD",-215.45,0.00012831,2,"2024-07-15T21:50:32.293",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248780,1721080232302,"fUSD",-360.0,0.00012855,2,"2024-07-15T21:50:32.302",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248782,1721080232313,"fUSD",-168.78,0.00012903,2,"2024-07-15T21:50:32.313",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248784,1721080232322,"fUSD",-3076.95946771,0.00013128,2,"2024-07-15T21:50:32.322",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248786,1721080232331,"fUSD",-171.527827,0.00013229,2,"2024-07-15T21:50:32.331",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248788,1721080232342,"fUSD",-1224.0,0.0001339,2,"2024-07-15T21:50:32.342",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248790,1721080232352,"fUSD",-221.13,0.00013411,2,"2024-07-15T21:50:32.352",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248792,1721080232362,"fUSD",-2740.42496403,0.00013472,2,"2024-07-15T21:50:32.362",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248794,1721080232371,"fUSD",-640.0,0.00013473,2,"2024-07-15T21:50:32.371",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248796,1721080232381,"fUSD",-321.7773857,0.00013516,2,"2024-07-15T21:50:32.381",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248798,1721080232390,"fUSD",-823.0,0.00013562,2,"2024-07-15T21:50:32.390",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248800,1721080232399,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.399",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248803,1721080232408,"fUSD",-521.5,0.00013698,2,"2024-07-15T21:50:32.408",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248805,1721080232417,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.417",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248806,1721080232426,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.426",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248808,1721080232435,"fUSD",-236.15569908,0.00013698,2,"2024-07-15T21:50:32.435",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248810,1721080232444,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.444",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248812,1721080232453,"fUSD",-814.87,0.00013698,2,"2024-07-15T21:50:32.453",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248814,1721080232462,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.462",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248816,1721080232471,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.471",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248818,1721080232481,"fUSD",-884.6,0.00013698,2,"2024-07-15T21:50:32.481",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248820,1721080232490,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.490",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248823,1721080232500,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.500",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248824,1721080232509,"fUSD",-500.0,0.00013698,2,"2024-07-15T21:50:32.509",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248827,1721080232518,"fUSD",-314.52,0.00013699,2,"2024-07-15T21:50:32.518",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248829,1721080232527,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.527",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248830,1721080232537,"fUSD",-521.5,0.00013753,2,"2024-07-15T21:50:32.537",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248832,1721080232546,"fUSD",-337.1,0.00013753,2,"2024-07-15T21:50:32.546",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248834,1721080232556,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.556",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248836,1721080232565,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.565",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248838,1721080232575,"fUSD",-814.87,0.00013753,2,"2024-07-15T21:50:32.575",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248840,1721080232584,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.584",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248842,1721080232593,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.593",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248844,1721080232602,"fUSD",-884.6,0.00013753,2,"2024-07-15T21:50:32.602",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248846,1721080232611,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.611",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248848,1721080232620,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.620",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248850,1721080232629,"fUSD",-500.0,0.00013753,2,"2024-07-15T21:50:32.629",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248852,1721080232638,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.638",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248854,1721080232647,"fUSD",-521.5,0.00013808,2,"2024-07-15T21:50:32.647",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248856,1721080232657,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.657",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248858,1721080232666,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.666",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248860,1721080232675,"fUSD",-814.87,0.00013808,2,"2024-07-15T21:50:32.675",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248862,1721080232683,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.683",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248864,1721080232692,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.692",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248866,1721080232701,"fUSD",-884.6,0.00013808,2,"2024-07-15T21:50:32.701",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248868,1721080232710,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.710",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248870,1721080232720,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.720",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248872,1721080232729,"fUSD",-500.0,0.00013808,2,"2024-07-15T21:50:32.729",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248874,1721080232738,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.738",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248876,1721080232747,"fUSD",-521.5,0.00013863,2,"2024-07-15T21:50:32.747",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248878,1721080232756,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.756",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248880,1721080232765,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.765",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248882,1721080232774,"fUSD",-814.87,0.00013863,2,"2024-07-15T21:50:32.774",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248884,1721080232783,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.783",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248886,1721080232792,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.792",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248888,1721080232801,"fUSD",-884.6,0.00013863,2,"2024-07-15T21:50:32.801",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248890,1721080232812,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.812",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248892,1721080232821,"fUSD",-500.0,0.00013863,2,"2024-07-15T21:50:32.821",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248894,1721080232830,"fUSD",-183.97693376,0.00013863,2,"2024-07-15T21:50:32.830",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248897,1721080232842,"fUSD",-316.02306624,0.00013863,2,"2024-07-15T21:50:32.842",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248899,1721080232851,"fUSD",-166.20319593,0.00013899,2,"2024-07-15T21:50:32.851",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248901,1721080232860,"fUSD",-1887.70489924,0.00013899,2,"2024-07-15T21:50:32.860",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248903,1721080232871,"fUSD",-490.48439803,0.00013899,2,"2024-07-15T21:50:32.871",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248905,1721080232880,"fUSD",-265.55370898,0.00013899,2,"2024-07-15T21:50:32.880",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248912,1721080232936,"fUSD",-2169.4557488,0.00013899,2,"2024-07-15T21:50:32.936",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248914,1721080232945,"fUSD",-255.37695305,0.000139,2,"2024-07-15T21:50:32.945",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248916,1721080232956,"fUSD",-1744.62304695,0.000139,2,"2024-07-15T21:50:32.956",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248918,1721080232966,"fUSD",-162.66868336,0.000139,2,"2024-07-15T21:50:32.966",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248920,1721080232975,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:32.975",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248922,1721080232984,"fUSD",-521.5,0.00013917,2,"2024-07-15T21:50:32.984",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248924,1721080232994,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:32.994",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248926,1721080233003,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:33.003",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248928,1721080233012,"fUSD",-814.87,0.00013917,2,"2024-07-15T21:50:33.012",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248930,1721080233021,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:33.021",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248932,1721080233031,"fUSD",-85.7975889,0.00013917,2,"2024-07-15T21:50:33.031",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248961,1721080237521,"fUSD",-413.67982935,0.00013472,2,"2024-07-15T21:50:37.521",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248962,1721080237531,"fUSD",-228.48563325,0.00013917,2,"2024-07-15T21:50:37.531",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248963,1721080237542,"fUSD",-185.71677785,0.00013917,2,"2024-07-15T21:50:37.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248964,1721080237551,"fUSD",-884.6,0.00013917,2,"2024-07-15T21:50:37.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248965,1721080237561,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:37.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248966,1721080237569,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:37.569",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248967,1721080237578,"fUSD",-500.0,0.00013917,2,"2024-07-15T21:50:37.578",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248968,1721080237588,"fUSD",-528.33001847,0.00013972,2,"2024-07-15T21:50:37.588",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248969,1721080237597,"fUSD",-440.05859165,0.00013972,2,"2024-07-15T21:50:37.597",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248970,1721080237611,"fUSD",-81.44140835,0.00013972,2,"2024-07-15T21:50:37.611",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248971,1721080237620,"fUSD",-180.45859165,0.00013972,2,"2024-07-15T21:50:37.620",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248972,1721080237631,"fUSD",-319.54140835,0.00013972,2,"2024-07-15T21:50:37.631",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248973,1721080237640,"fUSD",-145.43659165,0.00013972,2,"2024-07-15T21:50:37.640",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248974,1721080237650,"fUSD",-354.56340835,0.00013972,2,"2024-07-15T21:50:37.650",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332248975,1721080237660,"fUSD",-30.29169456,0.00013972,2,"2024-07-15T21:50:37.660",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249038,1721080239542,"fUSD",-784.57830544,0.00013972,2,"2024-07-15T21:50:39.542",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249040,1721080239551,"fUSD",-500.0,0.00013972,2,"2024-07-15T21:50:39.551",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249042,1721080239561,"fUSD",-174.55068156,0.00013972,2,"2024-07-15T21:50:39.561",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249044,1721080239572,"fUSD",-325.44931844,0.00013972,2,"2024-07-15T21:50:39.572",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249046,1721080239581,"fUSD",-884.6,0.00013972,2,"2024-07-15T21:50:39.581",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249048,1721080239590,"fUSD",-500.0,0.00013972,2,"2024-07-15T21:50:39.590",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249050,1721080239600,"fUSD",-500.0,0.00013972,2,"2024-07-15T21:50:39.600",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249052,1721080239609,"fUSD",-1559.714732,0.00013973,2,"2024-07-15T21:50:39.609",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249054,1721080239618,"fUSD",-242.91876899,0.00013999,2,"2024-07-15T21:50:39.618",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249073,1721080239784,"fUSD",-250.22580159,0.00013999,2,"2024-07-15T21:50:39.784",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249075,1721080239793,"fUSD",-142.60358728,0.00013999,2,"2024-07-15T21:50:39.793",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249088,1721080239942,"fUSD",-288.79530724,0.00013999,2,"2024-07-15T21:50:39.942",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249089,1721080239952,"fUSD",-585.54,0.00013999,2,"2024-07-15T21:50:39.952",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249090,1721080239961,"fUSD",-223.04,0.00013999,2,"2024-07-15T21:50:39.961",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249091,1721080239971,"fUSD",-500.0,0.00013999,2,"2024-07-15T21:50:39.971",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249092,1721080239979,"fUSD",-1714.2587667,0.00013999,2,"2024-07-15T21:50:39.979",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249093,1721080239988,"fUSD",-4160.753606,0.00014,2,"2024-07-15T21:50:39.988",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249094,1721080239999,"fUSD",-396.22870147,0.00014,2,"2024-07-15T21:50:39.999",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249129,1721080242834,"fUSD",-3363.327267,0.00013404,2,"2024-07-15T21:50:42.834",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249130,1721080242844,"fUSD",-246.57228529,0.00013999,2,"2024-07-15T21:50:42.844",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249131,1721080242853,"fUSD",-2049.59344771,0.00014,2,"2024-07-15T21:50:42.853",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249134,1721080245696,"fUSD",-1475.53685792,0.00014,2,"2024-07-15T21:50:45.696",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249135,1721080245708,"fUSD",-898.505,0.00014,2,"2024-07-15T21:50:45.708",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249136,1721080245719,"fUSD",-2930.37944549,0.00014,2,"2024-07-15T21:50:45.719",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249137,1721080245805,"fUSD",-2645.60909593,0.00014,2,"2024-07-15T21:50:45.805",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249138,1721080245818,"fUSD",-11880.67518623,0.00014,2,"2024-07-15T21:50:45.818",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249139,1721080245892,"fUSD",-21856.05025276,0.00014,2,"2024-07-15T21:50:45.892",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249140,1721080245915,"fUSD",-3106.26743278,0.00014,2,"2024-07-15T21:50:45.915",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249155,1721080504437,"fUSD",266.408846,0.00025,60,"2024-07-15T21:55:04.437",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249161,1721080762920,"fUSD",500.0,0.0002,30,"2024-07-15T21:59:22.920",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249162,1721080773839,"fUSD",500.0,0.00025,60,"2024-07-15T21:59:33.839",0.00036135000000000003,26.46,0.9851588190182012,1871826363.9913762]
[332249170,1721081151832,"fUSD",5000.0,0.00027,120,"2024-07-15T22:05:51.832",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249188,1721081386011,"fUSD",159.3,0.00010013,2,"2024-07-15T22:09:46.011",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249190,1721081426325,"fUSD",2797.0794761,0.00010013,2,"2024-07-15T22:10:26.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249200,1721081432634,"fUSD",-709.88,0.00010783,2,"2024-07-15T22:10:32.634",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249201,1721081432644,"fUSD",-1924.39629502,0.00011098,2,"2024-07-15T22:10:32.644",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249202,1721081432654,"fUSD",-1266.3458359,0.00011098,2,"2024-07-15T22:10:32.654",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249203,1721081432667,"fUSD",-979.15071908,0.00011098,2,"2024-07-15T22:10:32.667",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249204,1721081432682,"fUSD",-282.71277045,0.00011098,2,"2024-07-15T22:10:32.682",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249205,1721081432692,"fUSD",-957.48416959,0.00011098,2,"2024-07-15T22:10:32.692",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249206,1721081432703,"fUSD",-1393.53533746,0.00011098,2,"2024-07-15T22:10:32.703",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249207,1721081432712,"fUSD",-542.7717225,0.00011098,2,"2024-07-15T22:10:32.712",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249208,1721081432948,"fUSD",-182.22294535,0.00011098,2,"2024-07-15T22:10:32.948",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249209,1721081432957,"fUSD",-260.29847154,0.00011098,2,"2024-07-15T22:10:32.957",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249210,1721081432967,"fUSD",-798.44139775,0.00011196,2,"2024-07-15T22:10:32.967",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249217,1721081438016,"fUSD",-1575.3507306,0.00011196,2,"2024-07-15T22:10:38.016",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249218,1721081438025,"fUSD",-1802.6492694,0.00012547,2,"2024-07-15T22:10:38.025",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249244,1721081439727,"fUSD",-7401.2407306,0.00012547,2,"2024-07-15T22:10:39.727",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249245,1721081439737,"fUSD",-1000.0,0.00012581,2,"2024-07-15T22:10:39.737",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249246,1721081439748,"fUSD",-215.46,0.00012582,2,"2024-07-15T22:10:39.748",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249247,1721081439757,"fUSD",-500.0,0.000126,2,"2024-07-15T22:10:39.757",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249248,1721081439767,"fUSD",-250.0,0.00012705,2,"2024-07-15T22:10:39.767",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249249,1721081439775,"fUSD",-995.09,0.00012754,2,"2024-07-15T22:10:39.775",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249250,1721081439785,"fUSD",-1569.8092694,0.00012809,2,"2024-07-15T22:10:39.785",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249251,1721081439831,"fUSD",-556.7707306,0.00012809,2,"2024-07-15T22:10:39.831",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249252,1721081439840,"fUSD",-224.23,0.00012875,2,"2024-07-15T22:10:39.840",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249253,1721081439850,"fUSD",-681.79331211,0.00013047,2,"2024-07-15T22:10:39.850",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249254,1721081439861,"fUSD",-28.08668789,0.00013047,2,"2024-07-15T22:10:39.861",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249255,1721081439870,"fUSD",-2173.14091211,0.00013128,3,"2024-07-15T22:10:39.870",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249260,1721081442746,"fUSD",-3726.85908789,0.00013128,3,"2024-07-15T22:10:42.746",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249261,1721081442756,"fUSD",-729.41653924,0.00013128,2,"2024-07-15T22:10:42.756",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249262,1721081442765,"fUSD",-3230.88561699,0.00013255,2,"2024-07-15T22:10:42.765",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249265,1721081442846,"fUSD",-423.95581672,0.00013255,2,"2024-07-15T22:10:42.846",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249266,1721081442873,"fUSD",-696.5591496,0.00013255,2,"2024-07-15T22:10:42.873",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249269,1721081443080,"fUSD",-966.10476442,0.00013255,2,"2024-07-15T22:10:43.080",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249277,1721081445717,"fUSD",-3062.25148423,0.00013255,2,"2024-07-15T22:10:45.717",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249278,1721081445727,"fUSD",-300.0,0.000133,4,"2024-07-15T22:10:45.727",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249279,1721081445736,"fUSD",-600.0,0.000134,4,"2024-07-15T22:10:45.736",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249280,1721081445748,"fUSD",-744.82827494,0.00013472,2,"2024-07-15T22:10:45.748",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249281,1721081445758,"fUSD",-900.0,0.000135,4,"2024-07-15T22:10:45.758",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249282,1721081445768,"fUSD",-691.14739766,0.00013516,2,"2024-07-15T22:10:45.768",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249283,1721081445778,"fUSD",-527.69345047,0.00013516,2,"2024-07-15T22:10:45.778",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249284,1721081445788,"fUSD",-1200.0,0.000136,4,"2024-07-15T22:10:45.788",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249285,1721081445798,"fUSD",-500.0,0.00013698,2,"2024-07-15T22:10:45.798",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249286,1721081445807,"fUSD",-251.61,0.00013699,2,"2024-07-15T22:10:45.807",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249287,1721081445816,"fUSD",-1600.0,0.000137,5,"2024-07-15T22:10:45.816",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249288,1721081445826,"fUSD",-500.0,0.00013753,2,"2024-07-15T22:10:45.826",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249289,1721081445836,"fUSD",-365.9413257,0.00013759,2,"2024-07-15T22:10:45.836",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249290,1721081445846,"fUSD",-300.0,0.000138,5,"2024-07-15T22:10:45.846",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249291,1721081445855,"fUSD",-500.0,0.00013808,2,"2024-07-15T22:10:45.855",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249292,1721081445865,"fUSD",-190.39409018,0.00013849,2,"2024-07-15T22:10:45.865",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249293,1721081445874,"fUSD",-622.06560661,0.00013849,2,"2024-07-15T22:10:45.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249294,1721081445884,"fUSD",-356.38582122,0.00013849,2,"2024-07-15T22:10:45.884",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249295,1721081445893,"fUSD",-3000.0,0.0001386,2,"2024-07-15T22:10:45.893",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249296,1721081445903,"fUSD",-500.0,0.00013863,2,"2024-07-15T22:10:45.903",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249297,1721081445912,"fUSD",-155.31939259,0.00013889,2,"2024-07-15T22:10:45.912",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249298,1721081445922,"fUSD",-269.8232753,0.00013889,2,"2024-07-15T22:10:45.922",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249299,1721081445931,"fUSD",-10425.7633,0.0001389,2,"2024-07-15T22:10:45.931",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249300,1721081445940,"fUSD",-155.0,0.00013899,2,"2024-07-15T22:10:45.940",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249301,1721081445949,"fUSD",-161.39021817,0.00013899,2,"2024-07-15T22:10:45.949",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249302,1721081445959,"fUSD",-497.78466663,0.00013899,2,"2024-07-15T22:10:45.959",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249303,1721081445968,"fUSD",-449.90198651,0.00013899,2,"2024-07-15T22:10:45.968",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249304,1721081445977,"fUSD",-2000.0,0.000139,2,"2024-07-15T22:10:45.977",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249305,1721081445987,"fUSD",-300.0,0.000139,5,"2024-07-15T22:10:45.987",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249306,1721081445996,"fUSD",-500.0,0.00013917,2,"2024-07-15T22:10:45.996",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249307,1721081446006,"fUSD",-500.0,0.00013972,2,"2024-07-15T22:10:46.006",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249308,1721081446015,"fUSD",-1000.0,0.00013973,5,"2024-07-15T22:10:46.015",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249309,1721081446024,"fUSD",-153.76,0.0001398,3,"2024-07-15T22:10:46.024",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249310,1721081446034,"fUSD",-55323.8507265,0.0001398,3,"2024-07-15T22:10:46.034",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249311,1721081446043,"fUSD",-3951.70362332,0.00013988,3,"2024-07-15T22:10:46.043",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249312,1721081446052,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.052",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249313,1721081446062,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.062",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249314,1721081446072,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.072",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249315,1721081446083,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.083",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249316,1721081446092,"fUSD",-611.15,0.00013989,2,"2024-07-15T22:10:46.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249317,1721081446101,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.101",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249318,1721081446110,"fUSD",-663.45,0.00013989,2,"2024-07-15T22:10:46.110",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249319,1721081446120,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.120",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249320,1721081446129,"fUSD",-627.78159693,0.00013989,2,"2024-07-15T22:10:46.129",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249321,1721081446138,"fUSD",-343.93919564,0.00013989,2,"2024-07-15T22:10:46.138",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249322,1721081446147,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:10:46.147",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249323,1721081446157,"fUSD",-155.0,0.00013989,2,"2024-07-15T22:10:46.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249324,1721081446166,"fUSD",-626.36373021,0.00013989,2,"2024-07-15T22:10:46.166",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249325,1721081446176,"fUSD",-155.14682893,0.00013989,2,"2024-07-15T22:10:46.176",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249326,1721081446185,"fUSD",-189.9449251,0.00013989,2,"2024-07-15T22:10:46.185",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249327,1721081446196,"fUSD",-313.84024762,0.00013989,2,"2024-07-15T22:10:46.196",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249328,1721081446205,"fUSD",-27661.9253632,0.0001399,3,"2024-07-15T22:10:46.205",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249329,1721081446214,"fUSD",-56704.29754585,0.0001399,3,"2024-07-15T22:10:46.214",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249330,1721081446230,"fUSD",-5999.81103041,0.0001399,3,"2024-07-15T22:10:46.230",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249331,1721081446241,"fUSD",-573.43013765,0.0001399,3,"2024-07-15T22:10:46.241",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249332,1721081446252,"fUSD",-5293.73256722,0.0001399,3,"2024-07-15T22:10:46.252",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249333,1721081446389,"fUSD",-9287.78299117,0.0001399,3,"2024-07-15T22:10:46.389",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249334,1721081446400,"fUSD",-20856.15534676,0.0001399,3,"2024-07-15T22:10:46.400",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249335,1721081446417,"fUSD",-155.13435004,0.00013849,2,"2024-07-15T22:10:46.417",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249336,1721081446426,"fUSD",-6322.19872796,0.0001399,3,"2024-07-15T22:10:46.426",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249337,1721081446437,"fUSD",-2187.87737388,0.0001399,3,"2024-07-15T22:10:46.437",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249338,1721081446448,"fUSD",-2927.97150829,0.0001399,3,"2024-07-15T22:10:46.448",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249339,1721081446459,"fUSD",-2741.64108917,0.0001399,3,"2024-07-15T22:10:46.459",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249340,1721081446470,"fUSD",-1704.50675764,0.0001399,3,"2024-07-15T22:10:46.470",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249341,1721081446479,"fUSD",-2007.02438844,0.0001399,3,"2024-07-15T22:10:46.479",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249362,1721082356359,"fUSD",150.0,6.94e-05,2,"2024-07-15T22:25:56.359",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249363,1721082427764,"fUSD",625.85278711,8.412e-05,2,"2024-07-15T22:27:07.764",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249366,1721082447131,"fUSD",531.02179191,8.412e-05,2,"2024-07-15T22:27:27.131",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249367,1721082451386,"fUSD",1254.63523304,8.412e-05,2,"2024-07-15T22:27:31.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249368,1721082460874,"fUSD",1847.59883518,8.412e-05,2,"2024-07-15T22:27:40.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249370,1721082479444,"fUSD",14656.75058304,8.412e-05,2,"2024-07-15T22:27:59.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249400,1721082633266,"fUSD",-300.0,0.00010195,2,"2024-07-15T22:30:33.266",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249401,1721082633276,"fUSD",-2050.80386112,0.00010196,2,"2024-07-15T22:30:33.276",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249402,1721082633285,"fUSD",-402.083068,0.00010196,2,"2024-07-15T22:30:33.285",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249403,1721082633294,"fUSD",-1254.63523304,0.00010196,2,"2024-07-15T22:30:33.294",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249404,1721082633303,"fUSD",-300.76779624,0.00010575,2,"2024-07-15T22:30:33.303",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249405,1721082633379,"fUSD",-418.82220376,0.00010575,2,"2024-07-15T22:30:33.379",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249406,1721082633388,"fUSD",-4226.68526095,0.00011097,2,"2024-07-15T22:30:33.388",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249407,1721082633399,"fUSD",-4166.60736586,0.00011097,2,"2024-07-15T22:30:33.399",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249409,1721082633410,"fUSD",-858.85643595,0.00011097,2,"2024-07-15T22:30:33.410",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249410,1721082633419,"fUSD",-1788.11873348,0.00011098,2,"2024-07-15T22:30:33.419",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249412,1721082633431,"fUSD",-4624.61122456,0.00011098,2,"2024-07-15T22:30:33.431",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249414,1721082633440,"fUSD",-1500.0,0.00011098,2,"2024-07-15T22:30:33.440",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249416,1721082633450,"fUSD",-797.98877543,0.00011098,2,"2024-07-15T22:30:33.450",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249454,1721082637900,"fUSD",-294.14390776,0.00011098,2,"2024-07-15T22:30:37.900",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249456,1721082637911,"fUSD",-1604.36452,0.00011098,2,"2024-07-15T22:30:37.911",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249465,1721082638017,"fUSD",-381.07837869,0.00011098,2,"2024-07-15T22:30:38.017",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249467,1721082638027,"fUSD",-155.06185702,0.00011098,2,"2024-07-15T22:30:38.027",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249469,1721082638036,"fUSD",-56.32632423,0.00011098,2,"2024-07-15T22:30:38.036",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249471,1721082638289,"fUSD",-599.867898,0.00011098,2,"2024-07-15T22:30:38.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249472,1721082638298,"fUSD",-186.17473656,0.00011098,2,"2024-07-15T22:30:38.298",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249473,1721082638308,"fUSD",-155.0,0.00011098,2,"2024-07-15T22:30:38.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249474,1721082638317,"fUSD",-155.69648093,0.00011098,2,"2024-07-15T22:30:38.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249475,1721082638327,"fUSD",-298.01060598,0.00011098,2,"2024-07-15T22:30:38.327",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249476,1721082638336,"fUSD",-394.55556356,0.00011098,2,"2024-07-15T22:30:38.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249477,1721082638346,"fUSD",-308.67273697,0.00011098,2,"2024-07-15T22:30:38.346",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249478,1721082638356,"fUSD",-206.48733416,0.00011098,2,"2024-07-15T22:30:38.356",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249479,1721082638366,"fUSD",-250.61758327,0.00011098,2,"2024-07-15T22:30:38.366",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249480,1721082638376,"fUSD",-5414.93463371,0.00011098,2,"2024-07-15T22:30:38.376",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249481,1721082638386,"fUSD",-276.51444218,0.00011098,2,"2024-07-15T22:30:38.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249482,1721082638396,"fUSD",-367.07162065,0.00011098,2,"2024-07-15T22:30:38.396",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249483,1721082638405,"fUSD",-234.41661511,0.00011098,2,"2024-07-15T22:30:38.405",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249484,1721082638415,"fUSD",-627.78159693,0.00011098,2,"2024-07-15T22:30:38.415",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249485,1721082638425,"fUSD",-155.0,0.00011098,2,"2024-07-15T22:30:38.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249487,1721082638435,"fUSD",-163.66611752,0.00011098,2,"2024-07-15T22:30:38.435",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249489,1721082638444,"fUSD",-158.62909359,0.00011098,2,"2024-07-15T22:30:38.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249490,1721082638453,"fUSD",-305.94624165,0.00011098,2,"2024-07-15T22:30:38.453",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249491,1721082638463,"fUSD",-174.28077392,0.00011098,2,"2024-07-15T22:30:38.463",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249492,1721082638472,"fUSD",-4024.24960096,0.00011098,2,"2024-07-15T22:30:38.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249493,1721082638481,"fUSD",-3030.02587802,0.00011098,2,"2024-07-15T22:30:38.481",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249494,1721082638490,"fUSD",-304.78291063,0.00011197,2,"2024-07-15T22:30:38.490",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249495,1721082638499,"fUSD",-10419.71145604,0.00011199,2,"2024-07-15T22:30:38.499",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249496,1721082638511,"fUSD",-110.65252004,0.00011199,2,"2024-07-15T22:30:38.511",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249497,1721082638520,"fUSD",-12389.35113535,0.00011199,2,"2024-07-15T22:30:38.520",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249498,1721082638530,"fUSD",-316.20472676,0.00011199,2,"2024-07-15T22:30:38.530",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249499,1721082638539,"fUSD",-420.0,0.00011212,2,"2024-07-15T22:30:38.539",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249500,1721082638549,"fUSD",-193.83550993,0.00012273,2,"2024-07-15T22:30:38.549",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249501,1721082638558,"fUSD",-422.80670013,0.00012302,2,"2024-07-15T22:30:38.558",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249502,1721082638568,"fUSD",-587.0,0.00012331,2,"2024-07-15T22:30:38.568",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249503,1721082638578,"fUSD",-250.0,0.00012365,2,"2024-07-15T22:30:38.578",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249504,1721082638587,"fUSD",-250.0,0.00012457,2,"2024-07-15T22:30:38.587",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249505,1721082638596,"fUSD",-2219.71,0.00012462,2,"2024-07-15T22:30:38.596",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249506,1721082638606,"fUSD",-641.41,0.0001249,2,"2024-07-15T22:30:38.606",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249507,1721082638617,"fUSD",-179.39,0.00012583,2,"2024-07-15T22:30:38.617",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249508,1721082638626,"fUSD",-1666.5,0.00012583,2,"2024-07-15T22:30:38.626",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249509,1721082638635,"fUSD",-204.19,0.00012589,2,"2024-07-15T22:30:38.635",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249510,1721082638645,"fUSD",-1000.0,0.00012634,2,"2024-07-15T22:30:38.645",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249511,1721082638843,"fUSD",-150.99,0.00012634,2,"2024-07-15T22:30:38.843",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249512,1721082638856,"fUSD",-24584.52,0.00012634,2,"2024-07-15T22:30:38.856",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249513,1721082638868,"fUSD",-719.59,0.00012838,2,"2024-07-15T22:30:38.868",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249514,1721082638877,"fUSD",-220.61,0.0001285,2,"2024-07-15T22:30:38.877",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249515,1721082638887,"fUSD",-317.11,0.00013,2,"2024-07-15T22:30:38.887",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249516,1721082638896,"fUSD",-180.95257,0.00013229,2,"2024-07-15T22:30:38.896",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249517,1721082638906,"fUSD",-1033.424905,0.00013229,2,"2024-07-15T22:30:38.906",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249518,1721082638916,"fUSD",-940.451306,0.00013229,2,"2024-07-15T22:30:38.916",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249519,1721082638925,"fUSD",-1033.424905,0.00013395,2,"2024-07-15T22:30:38.925",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249520,1721082638934,"fUSD",-940.451306,0.00013395,2,"2024-07-15T22:30:38.934",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249521,1721082638944,"fUSD",-156.0,0.00013516,2,"2024-07-15T22:30:38.944",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249522,1721082638953,"fUSD",-156.0,0.00013543,2,"2024-07-15T22:30:38.953",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249523,1721082638962,"fUSD",-1033.424905,0.0001356,2,"2024-07-15T22:30:38.962",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249524,1721082638972,"fUSD",-940.451306,0.0001356,2,"2024-07-15T22:30:38.972",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249525,1721082638981,"fUSD",-823.0,0.00013562,2,"2024-07-15T22:30:38.981",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249526,1721082638991,"fUSD",-201.28,0.00013699,2,"2024-07-15T22:30:38.991",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249527,1721082639000,"fUSD",-1033.424905,0.00013725,2,"2024-07-15T22:30:39.000",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249528,1721082639009,"fUSD",-940.451306,0.00013725,2,"2024-07-15T22:30:39.009",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249529,1721082639018,"fUSD",-1136.70475368,0.00013736,2,"2024-07-15T22:30:39.018",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249530,1721082639027,"fUSD",-958.16486127,0.00013736,2,"2024-07-15T22:30:39.027",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249531,1721082639037,"fUSD",-612.66776612,0.00013759,2,"2024-07-15T22:30:39.037",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249532,1721082639047,"fUSD",-612.66776612,0.00013759,2,"2024-07-15T22:30:39.047",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249533,1721082639056,"fUSD",-3000.0,0.0001385,2,"2024-07-15T22:30:39.056",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249534,1721082639071,"fUSD",-895.20781516,0.0001386,2,"2024-07-15T22:30:39.071",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249535,1721082639083,"fUSD",-180.95257,0.00013891,2,"2024-07-15T22:30:39.083",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249536,1721082639092,"fUSD",-1033.424905,0.00013891,2,"2024-07-15T22:30:39.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249537,1721082639102,"fUSD",-940.451306,0.00013891,2,"2024-07-15T22:30:39.102",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249538,1721082639113,"fUSD",-544.74834431,0.00013899,2,"2024-07-15T22:30:39.113",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249539,1721082639123,"fUSD",-155.0,0.00013899,2,"2024-07-15T22:30:39.123",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249540,1721082639132,"fUSD",-532.22285658,0.00013899,2,"2024-07-15T22:30:39.132",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249541,1721082639141,"fUSD",-175.41039267,0.00013899,2,"2024-07-15T22:30:39.141",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249542,1721082639151,"fUSD",-2000.0,0.000139,2,"2024-07-15T22:30:39.151",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249543,1721082639160,"fUSD",-176.59021447,0.000139,2,"2024-07-15T22:30:39.160",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249544,1721082639170,"fUSD",-164.56359999,0.000139,2,"2024-07-15T22:30:39.170",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249545,1721082639179,"fUSD",-805.11542524,0.000139,2,"2024-07-15T22:30:39.179",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249546,1721082639188,"fUSD",-549.0,0.00013959,2,"2024-07-15T22:30:39.188",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249547,1721082639197,"fUSD",-414.741,0.00013959,2,"2024-07-15T22:30:39.197",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249548,1721082639206,"fUSD",-361.23629853,0.00013989,2,"2024-07-15T22:30:39.206",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249549,1721082639215,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:30:39.215",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249550,1721082639225,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:30:39.225",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249551,1721082639234,"fUSD",-325.06428251,0.00013989,2,"2024-07-15T22:30:39.234",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249552,1721082639244,"fUSD",-160.89126655,0.00013989,2,"2024-07-15T22:30:39.244",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249553,1721082639253,"fUSD",-585.69,0.00013989,2,"2024-07-15T22:30:39.253",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249554,1721082639262,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:30:39.262",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249555,1721082639271,"fUSD",-635.81,0.00013989,2,"2024-07-15T22:30:39.271",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249556,1721082639280,"fUSD",-153.05693294,0.00013989,2,"2024-07-15T22:30:39.280",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249557,1721082639289,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:30:39.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249558,1721082639299,"fUSD",-241.71029907,0.00013989,2,"2024-07-15T22:30:39.299",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249559,1721082639308,"fUSD",-402.51774828,0.00013989,2,"2024-07-15T22:30:39.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249560,1721082639317,"fUSD",-155.0,0.00013989,2,"2024-07-15T22:30:39.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249561,1721082639327,"fUSD",-378.07593941,0.00013989,2,"2024-07-15T22:30:39.327",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249562,1721082639336,"fUSD",-155.0,0.0001399,2,"2024-07-15T22:30:39.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249563,1721082639345,"fUSD",-1388.6,0.0001399,3,"2024-07-15T22:30:39.345",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249564,1721082639354,"fUSD",-113571.254143,0.0001399,3,"2024-07-15T22:30:39.354",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249565,1721082639367,"fUSD",-400.0,0.0001399,2,"2024-07-15T22:30:39.367",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249566,1721082639377,"fUSD",-592.76677343,0.0001399,2,"2024-07-15T22:30:39.377",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249567,1721082639386,"fUSD",-2000.0,0.00013998,3,"2024-07-15T22:30:39.386",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249568,1721082639396,"fUSD",-500.0,0.00013998,2,"2024-07-15T22:30:39.396",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249569,1721082639405,"fUSD",-381.1254161,0.00013998,2,"2024-07-15T22:30:39.405",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249570,1721082639415,"fUSD",-500.0,0.00013998,2,"2024-07-15T22:30:39.415",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249571,1721082639425,"fUSD",-500.0,0.00013998,2,"2024-07-15T22:30:39.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249572,1721082639434,"fUSD",-533.58,0.00013998,2,"2024-07-15T22:30:39.434",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249573,1721082639444,"fUSD",-500.0,0.00013998,2,"2024-07-15T22:30:39.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249574,1721082639454,"fUSD",-447.96,0.00013998,2,"2024-07-15T22:30:39.454",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249575,1721082639463,"fUSD",-500.0,0.00013998,2,"2024-07-15T22:30:39.463",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249576,1721082639472,"fUSD",-246.57228529,0.00013999,2,"2024-07-15T22:30:39.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249577,1721082639482,"fUSD",-832.75211407,0.00013999,5,"2024-07-15T22:30:39.482",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249578,1721082639493,"fUSD",-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.493",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249579,1721082639503,"fUSD",-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.503",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249580,1721082639512,"fUSD",-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.512",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249581,1721082639522,"fUSD",-1064.83809555,0.00013999,5,"2024-07-15T22:30:39.522",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249582,1721082639531,"fUSD",-155.0,0.00013999,2,"2024-07-15T22:30:39.531",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249583,1721082639540,"fUSD",-196.61750891,0.00013999,2,"2024-07-15T22:30:39.540",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249584,1721082639550,"fUSD",-158.78655632,0.00013999,2,"2024-07-15T22:30:39.550",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249585,1721082639560,"fUSD",-294.14505741,0.00013999,2,"2024-07-15T22:30:39.560",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249586,1721082639569,"fUSD",-60176.40520356,0.00014,2,"2024-07-15T22:30:39.569",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249587,1721082639579,"fUSD",-85593.97392027,0.00014,2,"2024-07-15T22:30:39.579",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249601,1721082640057,"fUSD",-398.08119137,0.00013999,2,"2024-07-15T22:30:40.057",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249602,1721082640070,"fUSD",-6900.64026365,0.00014,2,"2024-07-15T22:30:40.070",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249603,1721082640081,"fUSD",-1195.63125974,0.00014,2,"2024-07-15T22:30:40.081",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249604,1721082640092,"fUSD",-5792.046,0.00014,2,"2024-07-15T22:30:40.092",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249605,1721082640103,"fUSD",-865.39499596,0.00014,2,"2024-07-15T22:30:40.103",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249606,1721082640116,"fUSD",-1499.04968897,0.00014,2,"2024-07-15T22:30:40.116",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249607,1721082640127,"fUSD",-154447.01580068,0.00014,2,"2024-07-15T22:30:40.127",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249608,1721082640139,"fUSD",-8934.85630985,0.00014,2,"2024-07-15T22:30:40.139",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249609,1721082640150,"fUSD",-5277.91856876,0.00014,2,"2024-07-15T22:30:40.150",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249610,1721082640295,"fUSD",-51763.21230804,0.00014,2,"2024-07-15T22:30:40.295",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249611,1721082640306,"fUSD",-649.56241574,0.00014,2,"2024-07-15T22:30:40.306",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249612,1721082640317,"fUSD",-2015275.72479093,0.00014,2,"2024-07-15T22:30:40.317",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249613,1721082640328,"fUSD",-16151.33952643,0.00014,2,"2024-07-15T22:30:40.328",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249658,1721082643023,"fUSD",-268.378,0.00013959,2,"2024-07-15T22:30:43.023",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249660,1721082643033,"fUSD",-428.27902926,0.00013999,2,"2024-07-15T22:30:43.033",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249668,1721082643134,"fUSD",-188.05281653,0.00013999,2,"2024-07-15T22:30:43.134",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249671,1721082643144,"fUSD",-649.88185133,0.00014,2,"2024-07-15T22:30:43.144",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249673,1721082643156,"fUSD",-352.81420997,0.00014,2,"2024-07-15T22:30:43.156",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249675,1721082643168,"fUSD",-287.55850993,0.00014,2,"2024-07-15T22:30:43.168",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249677,1721082643355,"fUSD",-443.72015995,0.00014,2,"2024-07-15T22:30:43.355",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249781,1721082646014,"fUSD",-3152.4,0.00014,2,"2024-07-15T22:30:46.014",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249782,1721082646025,"fUSD",-1678.01678,0.00014,2,"2024-07-15T22:30:46.025",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249783,1721082646038,"fUSD",-58113.71480595,0.00014,2,"2024-07-15T22:30:46.038",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249784,1721082646049,"fUSD",-1600.85,0.00014,2,"2024-07-15T22:30:46.049",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249785,1721082646061,"fUSD",-7418.44947633,0.00014,2,"2024-07-15T22:30:46.061",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249786,1721082646071,"fUSD",-655.0,0.00014,2,"2024-07-15T22:30:46.071",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249787,1721082646085,"fUSD",-6412.0,0.00014,2,"2024-07-15T22:30:46.085",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249788,1721082646097,"fUSD",-874.41684422,0.00014,2,"2024-07-15T22:30:46.097",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249789,1721082646108,"fUSD",-1773.84551044,0.00014,2,"2024-07-15T22:30:46.108",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249790,1721082646120,"fUSD",-15042.27079295,0.00014,2,"2024-07-15T22:30:46.120",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249791,1721082646132,"fUSD",-120805.74373891,0.00014,2,"2024-07-15T22:30:46.132",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249792,1721082646143,"fUSD",-8359.6311648,0.00014,2,"2024-07-15T22:30:46.143",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249793,1721082646158,"fUSD",-5979.40394953,0.00014,2,"2024-07-15T22:30:46.158",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249794,1721082646210,"fUSD",-2059.17046415,0.00014,2,"2024-07-15T22:30:46.210",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249795,1721082646221,"fUSD",-972.41583712,0.00014,2,"2024-07-15T22:30:46.221",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249796,1721082646232,"fUSD",-868.14627837,0.00014,2,"2024-07-15T22:30:46.232",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249797,1721082646243,"fUSD",-472.42639393,0.00014,2,"2024-07-15T22:30:46.243",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249798,1721082646253,"fUSD",-22069.84445236,0.00014,2,"2024-07-15T22:30:46.253",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249799,1721082646264,"fUSD",-2912.16354964,0.00014,2,"2024-07-15T22:30:46.264",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249800,1721082646275,"fUSD",-59999.70313984,0.00014,2,"2024-07-15T22:30:46.275",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332249801,1721082646286,"fUSD",-2864.12623093,0.00014,2,"2024-07-15T22:30:46.286",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250621,1721082746605,"fUSD",1500.0,0.0002,30,"2024-07-15T22:32:26.605",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250623,1721082750857,"fUSD",284.0,0.0001399,30,"2024-07-15T22:32:30.857",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250630,1721082870592,"fUSD",150.5,0.0001399,30,"2024-07-15T22:34:30.592",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250631,1721082870942,"fUSD",223.46,0.0001399,30,"2024-07-15T22:34:30.942",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250632,1721082871148,"fUSD",249.5,0.0001398,30,"2024-07-15T22:34:31.148",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250645,1721082990217,"fUSD",223.46,0.0001399,30,"2024-07-15T22:36:30.217",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250646,1721083202867,"fUSD",175.44,0.00018849,30,"2024-07-15T22:40:02.867",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250649,1721083650222,"fUSD",166.59,9.841e-05,2,"2024-07-15T22:47:30.222",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250650,1721083719159,"fUSD",3000.0,0.0002,30,"2024-07-15T22:48:39.159",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250651,1721083731521,"fUSD",1160.88890679,9.841e-05,2,"2024-07-15T22:48:51.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250652,1721083737005,"fUSD",170.35,9.951e-05,2,"2024-07-15T22:48:57.005",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250653,1721083737308,"fUSD",3000.0,9.841e-05,2,"2024-07-15T22:48:57.308",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250659,1721083760810,"fUSD",1756.25095593,9.841e-05,2,"2024-07-15T22:49:20.810",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250673,1721083833213,"fUSD",-817.0,0.00010195,2,"2024-07-15T22:50:33.213",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250674,1721083833223,"fUSD",-705.62708606,0.00010196,2,"2024-07-15T22:50:33.223",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250675,1721083833232,"fUSD",-266.62389408,0.00010196,2,"2024-07-15T22:50:33.232",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250676,1721083833241,"fUSD",-451.57996723,0.00010196,2,"2024-07-15T22:50:33.241",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250677,1721083833250,"fUSD",-647.63,0.00010681,2,"2024-07-15T22:50:33.250",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250678,1721083833260,"fUSD",-150.0,0.00011068,2,"2024-07-15T22:50:33.260",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250679,1721083833270,"fUSD",-616.33184579,0.00011098,2,"2024-07-15T22:50:33.270",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250680,1721083833279,"fUSD",-209.03744674,0.00011098,2,"2024-07-15T22:50:33.279",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250681,1721083833289,"fUSD",-155.0,0.00011098,2,"2024-07-15T22:50:33.289",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250682,1721083833298,"fUSD",-302.06561788,0.00011098,2,"2024-07-15T22:50:33.298",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250683,1721083833307,"fUSD",-1066.42996666,0.00011098,2,"2024-07-15T22:50:33.307",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250684,1721083833316,"fUSD",-517.68858388,0.00011098,2,"2024-07-15T22:50:33.316",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250685,1721083833325,"fUSD",-328.89716632,0.00011098,2,"2024-07-15T22:50:33.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250686,1721083833334,"fUSD",-544.27403271,0.00011199,2,"2024-07-15T22:50:33.334",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250687,1721083833343,"fUSD",-155.0,0.00011199,2,"2024-07-15T22:50:33.343",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250688,1721083833352,"fUSD",-210.29076918,0.00011199,2,"2024-07-15T22:50:33.352",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250689,1721083833362,"fUSD",-155.0,0.00012273,2,"2024-07-15T22:50:33.362",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250690,1721083833370,"fUSD",-1000.0,0.00012301,2,"2024-07-15T22:50:33.370",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250691,1721083833379,"fUSD",-358.8214898,0.00012314,2,"2024-07-15T22:50:33.379",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250692,1721083833388,"fUSD",-176.48,0.0001234,2,"2024-07-15T22:50:33.388",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250693,1721083833398,"fUSD",-250.0,0.0001249,2,"2024-07-15T22:50:33.398",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250694,1721083833407,"fUSD",-250.0,0.00012534,2,"2024-07-15T22:50:33.407",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250695,1721083833416,"fUSD",-647.63,0.00012945,2,"2024-07-15T22:50:33.416",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250696,1721083833425,"fUSD",-1250.0,0.00013,2,"2024-07-15T22:50:33.425",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250697,1721083833433,"fUSD",-158.43,0.00013027,2,"2024-07-15T22:50:33.433",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250698,1721083833443,"fUSD",-158.43,0.00013033,2,"2024-07-15T22:50:33.443",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250699,1721083833452,"fUSD",-158.43,0.0001304,2,"2024-07-15T22:50:33.452",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250700,1721083833465,"fUSD",-158.43,0.00013046,2,"2024-07-15T22:50:33.465",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250701,1721083833474,"fUSD",-158.43,0.00013053,2,"2024-07-15T22:50:33.474",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250702,1721083833483,"fUSD",-158.43,0.00013059,2,"2024-07-15T22:50:33.483",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250703,1721083833491,"fUSD",-158.43,0.00013066,2,"2024-07-15T22:50:33.491",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250704,1721083833501,"fUSD",-300.0,0.00013069,2,"2024-07-15T22:50:33.501",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250705,1721083833510,"fUSD",-200.0,0.0001307,2,"2024-07-15T22:50:33.510",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250706,1721083833521,"fUSD",-158.43,0.00013072,2,"2024-07-15T22:50:33.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250707,1721083833531,"fUSD",-158.43,0.00013079,2,"2024-07-15T22:50:33.531",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250708,1721083833541,"fUSD",-158.43,0.00013085,2,"2024-07-15T22:50:33.541",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250709,1721083833551,"fUSD",-158.43,0.00013092,2,"2024-07-15T22:50:33.551",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250710,1721083833562,"fUSD",-1322.90276768,0.00013128,2,"2024-07-15T22:50:33.562",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250711,1721083833571,"fUSD",-155.0,0.00013128,2,"2024-07-15T22:50:33.571",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250712,1721083833581,"fUSD",-181.203866,0.00013229,2,"2024-07-15T22:50:33.581",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250714,1721083833590,"fUSD",-181.203866,0.00013395,2,"2024-07-15T22:50:33.590",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250716,1721083833599,"fUSD",-181.203866,0.0001356,2,"2024-07-15T22:50:33.599",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250717,1721083833608,"fUSD",-161.02,0.00013699,2,"2024-07-15T22:50:33.608",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250719,1721083833617,"fUSD",-181.203866,0.00013725,2,"2024-07-15T22:50:33.617",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250721,1721083833627,"fUSD",-155.0,0.00013736,2,"2024-07-15T22:50:33.627",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250723,1721083833636,"fUSD",-1101.21290721,0.00013736,2,"2024-07-15T22:50:33.636",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250725,1721083833645,"fUSD",-1000.0,0.00013838,2,"2024-07-15T22:50:33.645",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250726,1721083833654,"fUSD",-186.37012009,0.00013849,2,"2024-07-15T22:50:33.654",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250728,1721083833664,"fUSD",-155.0,0.00013849,2,"2024-07-15T22:50:33.664",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250730,1721083833673,"fUSD",-3000.0,0.0001386,2,"2024-07-15T22:50:33.673",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250731,1721083833682,"fUSD",-176.48,0.00013882,2,"2024-07-15T22:50:33.682",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250732,1721083833691,"fUSD",-353.985,0.0001389,2,"2024-07-15T22:50:33.691",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250733,1721083833700,"fUSD",-181.203866,0.00013891,2,"2024-07-15T22:50:33.700",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250734,1721083833709,"fUSD",-155.26295347,0.00013899,2,"2024-07-15T22:50:33.709",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250735,1721083833719,"fUSD",-868.0051,0.000139,2,"2024-07-15T22:50:33.719",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250736,1721083833729,"fUSD",-2000.0,0.000139,2,"2024-07-15T22:50:33.729",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250737,1721083833738,"fUSD",-176.59021447,0.000139,2,"2024-07-15T22:50:33.738",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250738,1721083833747,"fUSD",-222.54870164,0.000139,2,"2024-07-15T22:50:33.747",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250739,1721083833757,"fUSD",-1403.743259,0.00013973,2,"2024-07-15T22:50:33.757",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250740,1721083833767,"fUSD",-503.79629003,0.00013989,2,"2024-07-15T22:50:33.767",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250741,1721083833779,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.779",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250742,1721083833788,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.788",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250743,1721083833797,"fUSD",-542.6,0.00013989,2,"2024-07-15T22:50:33.797",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250744,1721083833807,"fUSD",-426.79261217,0.00013989,2,"2024-07-15T22:50:33.807",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250745,1721083833817,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.817",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250746,1721083833826,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.826",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250747,1721083833835,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.835",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250748,1721083833844,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.844",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250749,1721083833854,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.854",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250750,1721083833864,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.864",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250751,1721083833874,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.874",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250752,1721083833883,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.883",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250753,1721083833892,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.892",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250754,1721083833902,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.902",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250755,1721083833911,"fUSD",-561.28,0.00013989,2,"2024-07-15T22:50:33.911",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250756,1721083833920,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.920",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250757,1721083833929,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.929",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250758,1721083833939,"fUSD",-517.66,0.00013989,2,"2024-07-15T22:50:33.939",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250759,1721083833948,"fUSD",-321.87189215,0.00013989,2,"2024-07-15T22:50:33.948",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250760,1721083833958,"fUSD",-609.32,0.00013989,2,"2024-07-15T22:50:33.958",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250761,1721083833967,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.967",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250762,1721083833976,"fUSD",-156.9826906,0.00013989,2,"2024-07-15T22:50:33.976",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250763,1721083833985,"fUSD",-155.0,0.00013989,2,"2024-07-15T22:50:33.985",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250764,1721083833994,"fUSD",-500.0,0.00013989,2,"2024-07-15T22:50:33.994",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250765,1721083834004,"fUSD",-276.51444218,0.00013989,2,"2024-07-15T22:50:34.004",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250766,1721083834014,"fUSD",-478.12810785,0.00013989,2,"2024-07-15T22:50:34.014",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250767,1721083834026,"fUSD",-500.0,0.0001399,2,"2024-07-15T22:50:34.026",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250768,1721083834035,"fUSD",-200.0,0.0001399,2,"2024-07-15T22:50:34.035",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250769,1721083834045,"fUSD",-500.0,0.0001399,2,"2024-07-15T22:50:34.045",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250770,1721083834055,"fUSD",-88441.55865967,0.0001399,3,"2024-07-15T22:50:34.055",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250771,1721083834073,"fUSD",-2349.58098093,0.0001399,3,"2024-07-15T22:50:34.073",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250772,1721083834087,"fUSD",-500.0,0.00013999,2,"2024-07-15T22:50:34.087",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250773,1721083834099,"fUSD",-356.35329471,0.00013999,2,"2024-07-15T22:50:34.099",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250774,1721083834111,"fUSD",-316.20472676,0.00013999,2,"2024-07-15T22:50:34.111",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250775,1721083834122,"fUSD",-364.69674518,0.00013999,2,"2024-07-15T22:50:34.122",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250776,1721083834133,"fUSD",-316.20472676,0.00013999,2,"2024-07-15T22:50:34.133",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250777,1721083834146,"fUSD",-155.0,0.00013999,2,"2024-07-15T22:50:34.146",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250778,1721083834157,"fUSD",-208.88315282,0.00013999,2,"2024-07-15T22:50:34.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250779,1721083834168,"fUSD",-537.0,0.00014,2,"2024-07-15T22:50:34.168",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250780,1721083834180,"fUSD",-912798.35034089,0.00014,2,"2024-07-15T22:50:34.180",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250781,1721083834490,"fUSD",-882.33461522,0.00014,2,"2024-07-15T22:50:34.490",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250782,1721083834503,"fUSD",-735.06296937,0.00014,2,"2024-07-15T22:50:34.503",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250783,1721083834517,"fUSD",-832443.77204131,0.00014,2,"2024-07-15T22:50:34.517",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250784,1721083834529,"fUSD",-130258.80521602,0.00014,2,"2024-07-15T22:50:34.529",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250785,1721083834543,"fUSD",-316.49048467,0.00014,2,"2024-07-15T22:50:34.543",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250791,1721083838157,"fUSD",-5680.0,0.0001386,2,"2024-07-15T22:50:38.157",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250792,1721083838169,"fUSD",-264.43109096,0.0001386,2,"2024-07-15T22:50:38.169",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250793,1721083838301,"fUSD",-380.5254,0.0001386,2,"2024-07-15T22:50:38.301",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250794,1721083838314,"fUSD",-4527.04350904,0.0001386,2,"2024-07-15T22:50:38.314",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250795,1721083838325,"fUSD",-155.0,0.00013999,2,"2024-07-15T22:50:38.325",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250796,1721083838335,"fUSD",-61553.70352307,0.00014,2,"2024-07-15T22:50:38.335",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250797,1721083838347,"fUSD",-456.60486029,0.00014,2,"2024-07-15T22:50:38.347",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250798,1721083838444,"fUSD",-4420.8552841,0.00014,2,"2024-07-15T22:50:38.444",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250801,1721083838456,"fUSD",-2257.19138873,0.00014,2,"2024-07-15T22:50:38.456",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250827,1721083840173,"fUSD",-9449.94588859,0.00014,2,"2024-07-15T22:50:40.173",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250828,1721083840187,"fUSD",-5863.95,0.00014,2,"2024-07-15T22:50:40.187",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250829,1721083840200,"fUSD",-288.40183904,0.00014,2,"2024-07-15T22:50:40.200",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250830,1721083840213,"fUSD",-1416.590175,0.00014,2,"2024-07-15T22:50:40.213",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250831,1721083840320,"fUSD",-1146.80056203,0.00014,2,"2024-07-15T22:50:40.320",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250832,1721083840372,"fUSD",-691598.92030345,0.00014,2,"2024-07-15T22:50:40.372",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250833,1721083840422,"fUSD",-1314.20919046,0.00014,2,"2024-07-15T22:50:40.422",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250834,1721083840472,"fUSD",-1514.40300299,0.00014,2,"2024-07-15T22:50:40.472",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250835,1721083840485,"fUSD",-593.03382788,0.00014,2,"2024-07-15T22:50:40.485",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250836,1721083840499,"fUSD",-1042.08999998,0.00014,2,"2024-07-15T22:50:40.499",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250837,1721083840521,"fUSD",-676.0215,0.00014,2,"2024-07-15T22:50:40.521",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250851,1721083843182,"fUSD",-565.99524606,0.00012302,2,"2024-07-15T22:50:43.182",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250852,1721083843195,"fUSD",-668.90836217,0.00012302,2,"2024-07-15T22:50:43.195",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250853,1721083843228,"fUSD",-87.99915945,0.00012302,2,"2024-07-15T22:50:43.228",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250854,1721083843239,"fUSD",-962.67159112,0.00014,2,"2024-07-15T22:50:43.239",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250855,1721083843252,"fUSD",-567.62756953,0.00014,2,"2024-07-15T22:50:43.252",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250856,1721083843287,"fUSD",-617.72856949,0.00014,2,"2024-07-15T22:50:43.287",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250857,1721083843299,"fUSD",-5991.99303999,0.00014,2,"2024-07-15T22:50:43.299",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250858,1721083843311,"fUSD",-499.95126735,0.00014,2,"2024-07-15T22:50:43.311",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250859,1721083843324,"fUSD",-485.29999995,0.00014,2,"2024-07-15T22:50:43.324",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250860,1721083843337,"fUSD",-3145.92623713,0.00014,2,"2024-07-15T22:50:43.337",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250861,1721083843349,"fUSD",-5826.43825077,0.00014,2,"2024-07-15T22:50:43.349",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250862,1721083843360,"fUSD",-605.70812265,0.00014,2,"2024-07-15T22:50:43.360",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250863,1721083843373,"fUSD",-593.07870014,0.00014,2,"2024-07-15T22:50:43.373",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250865,1721083843522,"fUSD",-4445.23740939,0.00014,2,"2024-07-15T22:50:43.522",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250866,1721083843546,"fUSD",-450.0,0.00014,2,"2024-07-15T22:50:43.546",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250897,1721083846261,"fUSD",-10822.83993001,0.00014,2,"2024-07-15T22:50:46.261",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250898,1721083846272,"fUSD",-6238.816,0.00014,2,"2024-07-15T22:50:46.272",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250899,1721083846288,"fUSD",-1560.13275,0.00014,2,"2024-07-15T22:50:46.288",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250900,1721083846300,"fUSD",-399.6542287,0.00014,2,"2024-07-15T22:50:46.300",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250901,1721083846311,"fUSD",-556.0639391,0.00014,2,"2024-07-15T22:50:46.311",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250902,1721083846322,"fUSD",-11856.5900808,0.00014,2,"2024-07-15T22:50:46.322",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250903,1721083846336,"fUSD",-3001.59856655,0.00014,2,"2024-07-15T22:50:46.336",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250904,1721083846348,"fUSD",-359.88060964,0.00014,2,"2024-07-15T22:50:46.348",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250905,1721083846442,"fUSD",-373612.60321097,0.00014,2,"2024-07-15T22:50:46.442",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250906,1721083846452,"fUSD",-1821.49596826,0.00014,2,"2024-07-15T22:50:46.452",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250907,1721083846515,"fUSD",-18061.55201784,0.00014,2,"2024-07-15T22:50:46.515",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250908,1721083846527,"fUSD",-2161.85889004,0.00014,2,"2024-07-15T22:50:46.527",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250909,1721083846544,"fUSD",-156395.23335182,0.00014,2,"2024-07-15T22:50:46.544",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250910,1721083846583,"fUSD",-2986.50532294,0.00014,2,"2024-07-15T22:50:46.583",0.00036135000000000003,26.45,0.985207793836522,1881033936.5999603]
[332250952,1721085032251,"fUSD",-166.59,0.0001039,2,"2024-07-15T23:10:32.251",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250953,1721085032261,"fUSD",-700.96,0.00010919,2,"2024-07-15T23:10:32.261",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250954,1721085032270,"fUSD",-194.3667123,0.00010997,2,"2024-07-15T23:10:32.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250955,1721085032279,"fUSD",-300.0,0.00011097,2,"2024-07-15T23:10:32.279",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250956,1721085032288,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:10:32.288",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250957,1721085032298,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:10:32.298",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250958,1721085032307,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:10:32.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250959,1721085032316,"fUSD",-275.07975788,0.00011098,2,"2024-07-15T23:10:32.316",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250960,1721085032326,"fUSD",-314.80128142,0.00011098,2,"2024-07-15T23:10:32.326",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250961,1721085032335,"fUSD",-734.14193814,0.00011098,2,"2024-07-15T23:10:32.335",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250962,1721085032345,"fUSD",-157.7369614,0.00011098,2,"2024-07-15T23:10:32.345",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250963,1721085032354,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:10:32.354",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250964,1721085032364,"fUSD",-193.83550993,0.00011098,2,"2024-07-15T23:10:32.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250965,1721085032374,"fUSD",-285.375,0.00011098,2,"2024-07-15T23:10:32.374",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250966,1721085032383,"fUSD",-627.78159693,0.00011098,2,"2024-07-15T23:10:32.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250967,1721085032392,"fUSD",-367.03376753,0.00011098,2,"2024-07-15T23:10:32.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250968,1721085032402,"fUSD",-156.0,0.00011098,2,"2024-07-15T23:10:32.402",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250969,1721085032411,"fUSD",-200.15030873,0.00011098,2,"2024-07-15T23:10:32.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250970,1721085032420,"fUSD",-3059.07829794,0.00011098,2,"2024-07-15T23:10:32.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250971,1721085032428,"fUSD",-420.0,0.00012193,2,"2024-07-15T23:10:32.428",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250972,1721085032438,"fUSD",-194.3667123,0.00012448,2,"2024-07-15T23:10:32.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250973,1721085032447,"fUSD",-250.0,0.00012752,2,"2024-07-15T23:10:32.447",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250974,1721085032457,"fUSD",-1000.0,0.00012759,2,"2024-07-15T23:10:32.457",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250975,1721085032466,"fUSD",-200.01,0.00012826,2,"2024-07-15T23:10:32.466",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250976,1721085032475,"fUSD",-254.11,0.0001292,2,"2024-07-15T23:10:32.475",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250977,1721085032485,"fUSD",-244.11684718,0.00013,2,"2024-07-15T23:10:32.485",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250978,1721085032496,"fUSD",-700.96,0.00013183,2,"2024-07-15T23:10:32.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250979,1721085032505,"fUSD",-266.800636,0.00013229,2,"2024-07-15T23:10:32.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250980,1721085032515,"fUSD",-1033.424905,0.00013229,2,"2024-07-15T23:10:32.515",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250981,1721085032524,"fUSD",-942.744073,0.00013229,2,"2024-07-15T23:10:32.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250982,1721085032534,"fUSD",-165.047359,0.00013229,2,"2024-07-15T23:10:32.534",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250983,1721085032543,"fUSD",-171.08026,0.00013229,2,"2024-07-15T23:10:32.543",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250984,1721085032552,"fUSD",-244.548812,0.00013229,2,"2024-07-15T23:10:32.552",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250985,1721085032562,"fUSD",-1033.424905,0.00013395,2,"2024-07-15T23:10:32.562",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250986,1721085032571,"fUSD",-942.744073,0.00013395,2,"2024-07-15T23:10:32.571",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250987,1721085032581,"fUSD",-587.0,0.00013398,2,"2024-07-15T23:10:32.581",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250988,1721085032591,"fUSD",-413.67982935,0.00013516,2,"2024-07-15T23:10:32.591",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250989,1721085032600,"fUSD",-165.047359,0.0001356,2,"2024-07-15T23:10:32.600",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250990,1721085032610,"fUSD",-1033.424905,0.0001356,2,"2024-07-15T23:10:32.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250991,1721085032619,"fUSD",-942.744073,0.0001356,2,"2024-07-15T23:10:32.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250992,1721085032628,"fUSD",-161.02,0.00013699,2,"2024-07-15T23:10:32.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250993,1721085032638,"fUSD",-1033.424905,0.00013725,2,"2024-07-15T23:10:32.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250994,1721085032647,"fUSD",-942.744073,0.00013725,2,"2024-07-15T23:10:32.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250995,1721085032656,"fUSD",-165.047359,0.00013891,2,"2024-07-15T23:10:32.656",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250996,1721085032665,"fUSD",-171.08026,0.00013891,2,"2024-07-15T23:10:32.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250997,1721085032674,"fUSD",-1033.424905,0.00013891,2,"2024-07-15T23:10:32.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250998,1721085032683,"fUSD",-942.744073,0.00013891,2,"2024-07-15T23:10:32.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332250999,1721085032693,"fUSD",-194.3667123,0.00013899,2,"2024-07-15T23:10:32.693",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251000,1721085032702,"fUSD",-616.33184579,0.00013899,2,"2024-07-15T23:10:32.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251001,1721085032712,"fUSD",-4207.4405,0.000139,2,"2024-07-15T23:10:32.712",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251002,1721085032721,"fUSD",-901.503,0.000139,2,"2024-07-15T23:10:32.721",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251003,1721085032730,"fUSD",-2000.0,0.000139,2,"2024-07-15T23:10:32.730",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251004,1721085032739,"fUSD",-6644.6811,0.000139,2,"2024-07-15T23:10:32.739",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251005,1721085032750,"fUSD",-1254.7553,0.000139,2,"2024-07-15T23:10:32.750",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251006,1721085032759,"fUSD",-15389.3223,0.000139,2,"2024-07-15T23:10:32.759",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251007,1721085032768,"fUSD",-164.56359998,0.000139,2,"2024-07-15T23:10:32.768",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251008,1721085032778,"fUSD",-523.1553,0.000139,2,"2024-07-15T23:10:32.778",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251009,1721085032787,"fUSD",-533.6633,0.0001393,2,"2024-07-15T23:10:32.787",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251010,1721085032796,"fUSD",-449.0,0.00013959,2,"2024-07-15T23:10:32.796",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251011,1721085032806,"fUSD",-1263.368933,0.00013973,2,"2024-07-15T23:10:32.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251012,1721085032815,"fUSD",-494.23477006,0.00013989,2,"2024-07-15T23:10:32.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251013,1721085032824,"fUSD",-494.54679938,0.00013989,2,"2024-07-15T23:10:32.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251014,1721085033026,"fUSD",-5.45320062,0.00013989,2,"2024-07-15T23:10:33.026",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251015,1721085033036,"fUSD",-506.96575617,0.00013989,2,"2024-07-15T23:10:33.036",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251016,1721085033046,"fUSD",-353.4246593,0.00013989,2,"2024-07-15T23:10:33.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251017,1721085033056,"fUSD",-500.0,0.00013989,2,"2024-07-15T23:10:33.056",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251018,1721085033066,"fUSD",-500.0,0.00013989,2,"2024-07-15T23:10:33.066",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251019,1721085033076,"fUSD",-255.86833791,0.0001399,2,"2024-07-15T23:10:33.076",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251020,1721085033089,"fUSD",-1441.43266209,0.0001399,2,"2024-07-15T23:10:33.089",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251021,1721085033099,"fUSD",-18856.08916518,0.0001399,3,"2024-07-15T23:10:33.099",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251022,1721085033111,"fUSD",-64803.81721081,0.0001399,3,"2024-07-15T23:10:33.111",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251023,1721085033124,"fUSD",-2271.21909721,0.0001399,3,"2024-07-15T23:10:33.124",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251024,1721085033133,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:10:33.133",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251025,1721085033142,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:10:33.142",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251026,1721085033152,"fUSD",-469.80993546,0.00013999,2,"2024-07-15T23:10:33.152",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251027,1721085033162,"fUSD",-158.43712517,0.00013999,2,"2024-07-15T23:10:33.162",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251028,1721085033172,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:10:33.172",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251029,1721085033181,"fUSD",-447.49021081,0.00013999,2,"2024-07-15T23:10:33.181",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251030,1721085033191,"fUSD",-537.9,0.00013999,2,"2024-07-15T23:10:33.191",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251031,1721085033200,"fUSD",-583.93,0.00013999,2,"2024-07-15T23:10:33.200",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251032,1721085033210,"fUSD",-314.44839026,0.00013999,2,"2024-07-15T23:10:33.210",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251033,1721085033219,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:10:33.219",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251034,1721085033229,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:10:33.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251035,1721085033239,"fUSD",-500.0,0.00014,2,"2024-07-15T23:10:33.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251036,1721085033250,"fUSD",-27078.10852065,0.00014,2,"2024-07-15T23:10:33.250",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251037,1721085033262,"fUSD",-31803.81379125,0.00014,2,"2024-07-15T23:10:33.262",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251038,1721085033274,"fUSD",-348.57522659,0.00014,2,"2024-07-15T23:10:33.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251039,1721085033285,"fUSD",-5530.51723118,0.00014,2,"2024-07-15T23:10:33.285",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251040,1721085033305,"fUSD",-1525.33320867,0.00014,2,"2024-07-15T23:10:33.305",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251041,1721085033316,"fUSD",-5151.0,0.00014,2,"2024-07-15T23:10:33.316",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251042,1721085033332,"fUSD",-447.64794776,0.00014,2,"2024-07-15T23:10:33.332",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251043,1721085033342,"fUSD",-11640.01424638,0.00014,2,"2024-07-15T23:10:33.342",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251068,1721085038283,"fUSD",-753.50015,0.00014,2,"2024-07-15T23:10:38.283",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251076,1721085038358,"fUSD",-24706.91888027,0.00014,2,"2024-07-15T23:10:38.358",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251077,1721085038369,"fUSD",-743.53478048,0.00014,2,"2024-07-15T23:10:38.369",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251078,1721085038381,"fUSD",-4373.27347598,0.00014,2,"2024-07-15T23:10:38.381",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251079,1721085038392,"fUSD",-503.67891289,0.00014,2,"2024-07-15T23:10:38.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251080,1721085038404,"fUSD",-500.0,0.00014,2,"2024-07-15T23:10:38.404",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251081,1721085038416,"fUSD",-1590.1,0.00014,2,"2024-07-15T23:10:38.416",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251082,1721085038427,"fUSD",-2254.22738173,0.00014,2,"2024-07-15T23:10:38.427",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251083,1721085038438,"fUSD",-36254.79713045,0.00014,2,"2024-07-15T23:10:38.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251084,1721085038453,"fUSD",-2285.26223774,0.00014,2,"2024-07-15T23:10:38.453",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251085,1721085038464,"fUSD",-446.9083603,0.00014,2,"2024-07-15T23:10:38.464",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251086,1721085039113,"fUSD",-1085.8962,0.00014,2,"2024-07-15T23:10:39.113",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251087,1721085039124,"fUSD",-594.06472307,0.00014,2,"2024-07-15T23:10:39.124",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251088,1721085039195,"fUSD",-1611.42017081,0.00014,2,"2024-07-15T23:10:39.195",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251089,1721085039207,"fUSD",-1936.04088029,0.00014,2,"2024-07-15T23:10:39.207",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251090,1721085039274,"fUSD",-17860.16384182,0.00014,2,"2024-07-15T23:10:39.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251091,1721085039285,"fUSD",-64500.99694483,0.00014,2,"2024-07-15T23:10:39.285",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251092,1721085039296,"fUSD",-2975.5,0.00014,2,"2024-07-15T23:10:39.296",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251093,1721085039307,"fUSD",-1000.00000014,0.00014,2,"2024-07-15T23:10:39.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251097,1721085040340,"fUSD",-169956.49534584,0.00014,2,"2024-07-15T23:10:40.340",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251098,1721085040349,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.349",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251099,1721085040359,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.359",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251100,1721085040368,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.368",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251101,1721085040377,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.377",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251102,1721085040386,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.386",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251103,1721085040396,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.396",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251104,1721085040404,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.404",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251105,1721085040414,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.414",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251106,1721085040423,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.423",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251107,1721085040433,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.433",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251108,1721085040442,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.442",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251109,1721085040451,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.451",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251110,1721085040461,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251111,1721085040470,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251112,1721085040478,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.478",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251113,1721085040487,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.487",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251114,1721085040497,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.497",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251115,1721085040508,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.508",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251116,1721085040517,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.517",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251117,1721085040526,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.526",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251118,1721085040718,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.718",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251119,1721085040727,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.727",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251120,1721085040736,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251122,1721085040746,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.746",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251124,1721085040757,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.757",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251126,1721085040766,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.766",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251128,1721085040775,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.775",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251130,1721085040784,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.784",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251132,1721085040796,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.796",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251133,1721085040806,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251135,1721085040815,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251137,1721085040824,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251139,1721085040833,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251141,1721085040842,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251143,1721085040852,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251145,1721085040865,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.865",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251147,1721085040874,"fUSD",-243.0,0.00014,2,"2024-07-15T23:10:40.874",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251149,1721085040883,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.883",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251151,1721085040893,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.893",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251153,1721085040904,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.904",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251155,1721085040913,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.913",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251157,1721085040922,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.922",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251159,1721085040931,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.931",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251161,1721085040940,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251162,1721085040950,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.950",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251164,1721085040959,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.959",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251166,1721085040969,"fUSD",-200.0,0.00014,2,"2024-07-15T23:10:40.969",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251168,1721085040978,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:40.978",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251170,1721085040987,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:40.987",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251172,1721085040997,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:40.997",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251174,1721085041008,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.008",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251176,1721085041018,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.018",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251178,1721085041027,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.027",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251180,1721085041036,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.036",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251182,1721085041046,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251184,1721085041055,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.055",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251185,1721085041065,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.065",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251186,1721085041074,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.074",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251187,1721085041083,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.083",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251188,1721085041092,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.092",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251189,1721085041101,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.101",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251190,1721085041110,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.110",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251191,1721085041120,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.120",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251192,1721085041129,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251193,1721085041138,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251194,1721085041148,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251195,1721085041157,"fUSD",-430.0,0.00014,2,"2024-07-15T23:10:41.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251196,1721085041167,"fUSD",-767.47924399,0.00014,2,"2024-07-15T23:10:41.167",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251197,1721085041176,"fUSD",-86254.85861464,0.00014,2,"2024-07-15T23:10:41.176",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251198,1721085041190,"fUSD",-26984.00164395,0.00014,2,"2024-07-15T23:10:41.190",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251199,1721085041201,"fUSD",-473.28023069,0.00014,2,"2024-07-15T23:10:41.201",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251200,1721085041213,"fUSD",-1917.30000001,0.00014,2,"2024-07-15T23:10:41.213",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251201,1721085041224,"fUSD",-3304.77660869,0.00014,2,"2024-07-15T23:10:41.224",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251202,1721085041235,"fUSD",-168775.3581515,0.00014,2,"2024-07-15T23:10:41.235",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251203,1721085041246,"fUSD",-517.0,0.00014,2,"2024-07-15T23:10:41.246",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251204,1721085041259,"fUSD",-1428.53893914,0.00014,2,"2024-07-15T23:10:41.259",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251205,1721085041271,"fUSD",-4609.19369259,0.00014,2,"2024-07-15T23:10:41.271",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251206,1721085041281,"fUSD",-8576.40447952,0.00014,2,"2024-07-15T23:10:41.281",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251207,1721085041293,"fUSD",-1288.92999986,0.00014,2,"2024-07-15T23:10:41.293",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251208,1721085041304,"fUSD",-5646.57884,0.00014,2,"2024-07-15T23:10:41.304",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251209,1721085041315,"fUSD",-372.30419801,0.00014,2,"2024-07-15T23:10:41.315",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251210,1721085041326,"fUSD",-4780.76030792,0.00014,2,"2024-07-15T23:10:41.326",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251237,1721085043555,"fUSD",-1818.44596109,0.00014,2,"2024-07-15T23:10:43.555",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251238,1721085043566,"fUSD",-1742.18486575,0.00014,2,"2024-07-15T23:10:43.566",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251239,1721085043577,"fUSD",-2811.37324309,0.00014,2,"2024-07-15T23:10:43.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251240,1721085043588,"fUSD",-520.01920107,0.00014,2,"2024-07-15T23:10:43.588",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251241,1721085043602,"fUSD",-412.1753019,0.00014,2,"2024-07-15T23:10:43.602",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251242,1721085043613,"fUSD",-493150.42337605,0.00014,2,"2024-07-15T23:10:43.613",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251252,1721085046282,"fUSD",-17647.127028,0.00014,2,"2024-07-15T23:10:46.282",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251253,1721085046294,"fUSD",-797.74011088,0.00014,2,"2024-07-15T23:10:46.294",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251254,1721085046596,"fUSD",-5273.45621321,0.00014,2,"2024-07-15T23:10:46.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251255,1721085046607,"fUSD",-22595.9517,0.00014,2,"2024-07-15T23:10:46.607",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251256,1721085046619,"fUSD",-398920.76504178,0.00014,2,"2024-07-15T23:10:46.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251257,1721085046630,"fUSD",-6221.0,0.00014,2,"2024-07-15T23:10:46.630",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251269,1721085257137,"fUSD",1031.0,0.00027,120,"2024-07-15T23:14:17.137",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251276,1721085623078,"fUSD",274.0,0.00027,120,"2024-07-15T23:20:23.078",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251322,1721086231619,"fUSD",-630.86,0.00011034,2,"2024-07-15T23:30:31.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251323,1721086231628,"fUSD",-192.10623542,0.00011098,2,"2024-07-15T23:30:31.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251324,1721086231638,"fUSD",-1000.0,0.00012906,2,"2024-07-15T23:30:31.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251325,1721086231647,"fUSD",-203.29,0.00013023,2,"2024-07-15T23:30:31.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251326,1721086231657,"fUSD",-196.71,0.0001303,2,"2024-07-15T23:30:31.657",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251327,1721086231666,"fUSD",-250.0,0.00013039,2,"2024-07-15T23:30:31.666",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251328,1721086231675,"fUSD",-327.02376458,0.00013041,2,"2024-07-15T23:30:31.675",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251347,1721086237651,"fUSD",-504.3514221,0.00013041,2,"2024-07-15T23:30:37.651",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251382,1721086238329,"fUSD",-2980.31704664,0.00013041,2,"2024-07-15T23:30:38.329",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251390,1721086239586,"fUSD",-182.95776668,0.00013041,2,"2024-07-15T23:30:39.586",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251391,1721086239596,"fUSD",-630.86,0.00013298,2,"2024-07-15T23:30:39.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251392,1721086239608,"fUSD",-1322.90276768,0.00013516,2,"2024-07-15T23:30:39.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251393,1721086239618,"fUSD",-400.0,0.00013543,2,"2024-07-15T23:30:39.618",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251394,1721086239629,"fUSD",-435.662197,0.0001363,2,"2024-07-15T23:30:39.629",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251395,1721086239640,"fUSD",-161.02,0.00013699,2,"2024-07-15T23:30:39.640",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251396,1721086239650,"fUSD",-1026.0,0.000138,2,"2024-07-15T23:30:39.650",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251397,1721086239660,"fUSD",-500.0,0.00013887,2,"2024-07-15T23:30:39.660",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251398,1721086239671,"fUSD",-500.0,0.00013888,2,"2024-07-15T23:30:39.671",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251399,1721086239682,"fUSD",-746.35934508,0.00013889,2,"2024-07-15T23:30:39.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251400,1721086239692,"fUSD",-200.29383153,0.0001389,2,"2024-07-15T23:30:39.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251401,1721086239703,"fUSD",-155.06185702,0.00013899,2,"2024-07-15T23:30:39.703",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251402,1721086239714,"fUSD",-5245.12565513,0.0001398,3,"2024-07-15T23:30:39.714",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251403,1721086239727,"fUSD",-736.10038563,0.0001398,3,"2024-07-15T23:30:39.727",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251404,1721086239741,"fUSD",-806.9219871,0.0001398,3,"2024-07-15T23:30:39.741",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251405,1721086239753,"fUSD",-364.22343475,0.0001398,3,"2024-07-15T23:30:39.753",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251406,1721086239765,"fUSD",-1221.69500003,0.0001398,3,"2024-07-15T23:30:39.765",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251407,1721086239777,"fUSD",-4795.86104104,0.0001398,3,"2024-07-15T23:30:39.777",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251408,1721086239790,"fUSD",-1459.46820772,0.0001398,3,"2024-07-15T23:30:39.790",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251409,1721086239802,"fUSD",-5073.7345596,0.0001398,3,"2024-07-15T23:30:39.802",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251410,1721086239813,"fUSD",-6567.71009032,0.00013989,3,"2024-07-15T23:30:39.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251411,1721086239823,"fUSD",-261.57323239,0.00013989,2,"2024-07-15T23:30:39.823",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251412,1721086239833,"fUSD",-500.0,0.00013989,2,"2024-07-15T23:30:39.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251413,1721086239843,"fUSD",-411.18595287,0.00013989,2,"2024-07-15T23:30:39.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251414,1721086239853,"fUSD",-381.07837869,0.00013989,2,"2024-07-15T23:30:39.853",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251415,1721086239864,"fUSD",-4085.22933061,0.0001399,3,"2024-07-15T23:30:39.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251416,1721086239876,"fUSD",-523.5974776,0.0001399,3,"2024-07-15T23:30:39.876",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251417,1721086239888,"fUSD",-1297.1959,0.0001399,3,"2024-07-15T23:30:39.888",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251418,1721086239905,"fUSD",-115596.61396279,0.0001399,3,"2024-07-15T23:30:39.905",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251419,1721086239915,"fUSD",-77356.87649754,0.0001399,3,"2024-07-15T23:30:39.915",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251420,1721086239928,"fUSD",-3802.96135066,0.0001399,3,"2024-07-15T23:30:39.928",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251421,1721086239940,"fUSD",-528.33001847,0.00013999,2,"2024-07-15T23:30:39.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251422,1721086239950,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:39.950",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251423,1721086239969,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:39.969",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251424,1721086239984,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:39.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251425,1721086239996,"fUSD",-643.19208614,0.00013999,2,"2024-07-15T23:30:39.996",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251426,1721086240009,"fUSD",-515.48,0.00013999,2,"2024-07-15T23:30:40.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251427,1721086240022,"fUSD",-185.71677785,0.00013999,2,"2024-07-15T23:30:40.022",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251428,1721086240034,"fUSD",-596.46,0.00013999,2,"2024-07-15T23:30:40.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251429,1721086240046,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:40.046",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251430,1721086240059,"fUSD",-285.22208278,0.00013999,2,"2024-07-15T23:30:40.059",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251431,1721086240071,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:40.071",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251432,1721086240084,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:30:40.084",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251434,1721086240096,"fUSD",-291.35843231,0.00013999,2,"2024-07-15T23:30:40.096",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251436,1721086240108,"fUSD",-9584.66098833,0.00014,2,"2024-07-15T23:30:40.108",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251437,1721086240122,"fUSD",-3108.12795836,0.00014,2,"2024-07-15T23:30:40.122",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251438,1721086240136,"fUSD",-1139.11643078,0.00014,2,"2024-07-15T23:30:40.136",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251439,1721086240149,"fUSD",-23946.79499929,0.00014,2,"2024-07-15T23:30:40.149",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251445,1721086242713,"fUSD",-1131.4798295,0.00013516,2,"2024-07-15T23:30:42.713",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251446,1721086242724,"fUSD",-155.0,0.00013999,2,"2024-07-15T23:30:42.724",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251447,1721086242736,"fUSD",-783866.47123166,0.00014,2,"2024-07-15T23:30:42.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251448,1721086242852,"fUSD",-52157.38090784,0.00014,2,"2024-07-15T23:30:42.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251449,1721086242863,"fUSD",-155.43410383,0.00014,2,"2024-07-15T23:30:42.863",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251450,1721086242874,"fUSD",-9219.23789379,0.00014,2,"2024-07-15T23:30:42.874",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251451,1721086242886,"fUSD",-150.0,0.00014,2,"2024-07-15T23:30:42.886",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251452,1721086242896,"fUSD",-534128.69988699,0.00014,2,"2024-07-15T23:30:42.896",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251453,1721086243007,"fUSD",-2378.5307728,0.00014,2,"2024-07-15T23:30:43.007",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251478,1721086245620,"fUSD",-487.94323696,0.00014,2,"2024-07-15T23:30:45.620",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251479,1721086245632,"fUSD",-2223.67680866,0.00014,2,"2024-07-15T23:30:45.632",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251480,1721086245644,"fUSD",-670.61111675,0.00014,2,"2024-07-15T23:30:45.644",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251481,1721086245674,"fUSD",-1188.35,0.00014,2,"2024-07-15T23:30:45.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251482,1721086245831,"fUSD",-2570.41893268,0.00014,2,"2024-07-15T23:30:45.831",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251483,1721086245843,"fUSD",-380.37468551,0.00014,2,"2024-07-15T23:30:45.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251484,1721086245854,"fUSD",-274.98265258,0.00014,2,"2024-07-15T23:30:45.854",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251485,1721086245892,"fUSD",-10600.4844649,0.00014,2,"2024-07-15T23:30:45.892",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251511,1721086644709,"fUSD",156.56,0.00018849,30,"2024-07-15T23:37:24.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251563,1721087326907,"fUSD",156.56,0.00018849,30,"2024-07-15T23:48:46.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251574,1721087383979,"fUSD",166.59,9.814e-05,2,"2024-07-15T23:49:43.979",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251591,1721087431671,"fUSD",-585.0,0.00010371,2,"2024-07-15T23:50:31.671",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251592,1721087431680,"fUSD",-617.11,0.00010372,2,"2024-07-15T23:50:31.680",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251593,1721087431689,"fUSD",-150.0,0.00011097,2,"2024-07-15T23:50:31.689",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251594,1721087431699,"fUSD",-300.0,0.00011097,2,"2024-07-15T23:50:31.699",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251595,1721087431707,"fUSD",-4847.07962103,0.00011098,2,"2024-07-15T23:50:31.707",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251596,1721087431717,"fUSD",-3905.64106294,0.00011098,2,"2024-07-15T23:50:31.717",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251597,1721087431726,"fUSD",-3076.95946771,0.00011098,2,"2024-07-15T23:50:31.726",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251598,1721087431735,"fUSD",-3029.40981677,0.00011098,2,"2024-07-15T23:50:31.735",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251599,1721087431744,"fUSD",-611.78494845,0.00011098,2,"2024-07-15T23:50:31.744",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251600,1721087431754,"fUSD",-169.58320392,0.00011098,2,"2024-07-15T23:50:31.754",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251601,1721087431764,"fUSD",-1648.60908372,0.00011098,2,"2024-07-15T23:50:31.764",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251602,1721087431774,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:50:31.774",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251603,1721087431783,"fUSD",-436.9346952,0.00011098,2,"2024-07-15T23:50:31.783",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251604,1721087431792,"fUSD",-1820.30337172,0.00011098,2,"2024-07-15T23:50:31.792",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251605,1721087431801,"fUSD",-155.0,0.00011098,2,"2024-07-15T23:50:31.801",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251606,1721087431810,"fUSD",-2217.06109754,0.00011098,2,"2024-07-15T23:50:31.810",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251607,1721087431819,"fUSD",-1401.59722582,0.00011098,2,"2024-07-15T23:50:31.819",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251608,1721087431828,"fUSD",-3059.07829794,0.00011098,2,"2024-07-15T23:50:31.828",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251609,1721087431837,"fUSD",-1439.63004189,0.00011196,2,"2024-07-15T23:50:31.837",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251610,1721087431846,"fUSD",-1476.37041399,0.00011196,2,"2024-07-15T23:50:31.846",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251611,1721087431855,"fUSD",-296.96854487,0.00011197,2,"2024-07-15T23:50:31.855",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251612,1721087431864,"fUSD",-305.3944943,0.00011197,2,"2024-07-15T23:50:31.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251613,1721087431873,"fUSD",-156.0,0.00011199,2,"2024-07-15T23:50:31.873",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251614,1721087431883,"fUSD",-1191.40858595,0.00011199,2,"2024-07-15T23:50:31.883",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251615,1721087431894,"fUSD",-1138.39880609,0.00011199,2,"2024-07-15T23:50:31.894",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251616,1721087431903,"fUSD",-1137.22298689,0.00011199,2,"2024-07-15T23:50:31.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251617,1721087431912,"fUSD",-156.0,0.00011199,2,"2024-07-15T23:50:31.912",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251618,1721087431921,"fUSD",-935.84003892,0.00011199,2,"2024-07-15T23:50:31.921",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251619,1721087431930,"fUSD",-155.0,0.00011896,2,"2024-07-15T23:50:31.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251620,1721087431940,"fUSD",-420.0,0.00012193,2,"2024-07-15T23:50:31.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251621,1721087431948,"fUSD",-250.0,0.00012221,2,"2024-07-15T23:50:31.948",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251622,1721087431958,"fUSD",-12216.06,0.0001224,2,"2024-07-15T23:50:31.958",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251623,1721087431967,"fUSD",-1894.64,0.0001226,2,"2024-07-15T23:50:31.967",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251624,1721087431975,"fUSD",-496.19,0.0001226,2,"2024-07-15T23:50:31.975",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251625,1721087431984,"fUSD",-155.8,0.00012263,2,"2024-07-15T23:50:31.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251626,1721087431993,"fUSD",-448.91,0.0001227,2,"2024-07-15T23:50:31.993",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251627,1721087432002,"fUSD",-150.0,0.00012276,2,"2024-07-15T23:50:32.002",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251630,1721087432012,"fUSD",-1000.0,0.00012278,2,"2024-07-15T23:50:32.012",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251632,1721087432021,"fUSD",-1314.8840523,0.00012302,2,"2024-07-15T23:50:32.021",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251633,1721087432030,"fUSD",-157.36,0.00012358,2,"2024-07-15T23:50:32.030",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251635,1721087432039,"fUSD",-250.0,0.00012376,2,"2024-07-15T23:50:32.039",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251638,1721087432048,"fUSD",-5782.25,0.00012386,2,"2024-07-15T23:50:32.048",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251639,1721087432057,"fUSD",-882.93,0.00012403,2,"2024-07-15T23:50:32.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251640,1721087432067,"fUSD",-808.37,0.00012403,2,"2024-07-15T23:50:32.067",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251641,1721087432075,"fUSD",-299.99,0.00012403,2,"2024-07-15T23:50:32.075",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251642,1721087432085,"fUSD",-150.0,0.000126,2,"2024-07-15T23:50:32.085",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251643,1721087432094,"fUSD",-617.11,0.00012636,2,"2024-07-15T23:50:32.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251644,1721087432103,"fUSD",-184.76,0.00012637,2,"2024-07-15T23:50:32.103",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251645,1721087432112,"fUSD",-499.99,0.00012801,2,"2024-07-15T23:50:32.112",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251646,1721087432121,"fUSD",-200.0,0.00012929,2,"2024-07-15T23:50:32.121",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251647,1721087432130,"fUSD",-173.7,0.00013049,2,"2024-07-15T23:50:32.130",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251648,1721087432139,"fUSD",-872.78785618,0.00013128,2,"2024-07-15T23:50:32.139",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251649,1721087432148,"fUSD",-180.95257,0.00013229,2,"2024-07-15T23:50:32.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251650,1721087432157,"fUSD",-565.646444,0.00013229,2,"2024-07-15T23:50:32.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251651,1721087432166,"fUSD",-266.800636,0.00013229,2,"2024-07-15T23:50:32.166",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251652,1721087432175,"fUSD",-620.054943,0.00013229,2,"2024-07-15T23:50:32.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251653,1721087432184,"fUSD",-165.04736,0.00013229,2,"2024-07-15T23:50:32.184",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251654,1721087432193,"fUSD",-244.548812,0.00013229,2,"2024-07-15T23:50:32.193",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251655,1721087432203,"fUSD",-171.08026,0.00013229,2,"2024-07-15T23:50:32.203",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251656,1721087432212,"fUSD",-413.369962,0.00013229,2,"2024-07-15T23:50:32.212",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251657,1721087432221,"fUSD",-377.097629,0.00013229,2,"2024-07-15T23:50:32.221",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251658,1721087432230,"fUSD",-165.047359,0.00013229,2,"2024-07-15T23:50:32.230",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251659,1721087432239,"fUSD",-180.95257,0.00013395,2,"2024-07-15T23:50:32.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251660,1721087432248,"fUSD",-565.646444,0.00013395,2,"2024-07-15T23:50:32.248",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251661,1721087432257,"fUSD",-620.054943,0.00013395,2,"2024-07-15T23:50:32.257",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251662,1721087432269,"fUSD",-413.369962,0.00013395,2,"2024-07-15T23:50:32.269",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251663,1721087432278,"fUSD",-377.097629,0.00013395,2,"2024-07-15T23:50:32.278",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251664,1721087432286,"fUSD",-587.0,0.00013398,2,"2024-07-15T23:50:32.286",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251665,1721087432296,"fUSD",-653.10534714,0.00013462,2,"2024-07-15T23:50:32.296",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251666,1721087432305,"fUSD",-241.22453993,0.00013516,2,"2024-07-15T23:50:32.305",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251667,1721087432314,"fUSD",-787.00033501,0.00013516,2,"2024-07-15T23:50:32.314",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251668,1721087432323,"fUSD",-627.78159693,0.00013543,2,"2024-07-15T23:50:32.323",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251669,1721087432333,"fUSD",-607.49042292,0.00013543,2,"2024-07-15T23:50:32.333",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251670,1721087432342,"fUSD",-722.09432961,0.00013543,2,"2024-07-15T23:50:32.342",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251671,1721087432351,"fUSD",-582.0252915,0.00013543,2,"2024-07-15T23:50:32.351",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251672,1721087432360,"fUSD",-227.28835865,0.00013543,2,"2024-07-15T23:50:32.360",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251673,1721087432369,"fUSD",-180.95257,0.0001356,2,"2024-07-15T23:50:32.369",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251674,1721087432378,"fUSD",-565.646444,0.0001356,2,"2024-07-15T23:50:32.378",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251675,1721087432388,"fUSD",-620.054943,0.0001356,2,"2024-07-15T23:50:32.388",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251676,1721087432397,"fUSD",-413.369962,0.0001356,2,"2024-07-15T23:50:32.397",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251677,1721087432406,"fUSD",-377.097629,0.0001356,2,"2024-07-15T23:50:32.406",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251678,1721087432415,"fUSD",-259.1372,0.0001369,2,"2024-07-15T23:50:32.415",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251679,1721087432424,"fUSD",-190.9388,0.0001369,2,"2024-07-15T23:50:32.424",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251680,1721087432433,"fUSD",-161.02,0.00013699,2,"2024-07-15T23:50:32.433",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251681,1721087432442,"fUSD",-180.95257,0.00013725,2,"2024-07-15T23:50:32.442",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251682,1721087432452,"fUSD",-565.646444,0.00013725,2,"2024-07-15T23:50:32.452",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251683,1721087432461,"fUSD",-620.054943,0.00013725,2,"2024-07-15T23:50:32.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251684,1721087432470,"fUSD",-413.369962,0.00013725,2,"2024-07-15T23:50:32.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251685,1721087432480,"fUSD",-377.097629,0.00013725,2,"2024-07-15T23:50:32.480",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251686,1721087432489,"fUSD",-176.93581627,0.00013736,2,"2024-07-15T23:50:32.489",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251687,1721087432499,"fUSD",-370.86701343,0.00013736,2,"2024-07-15T23:50:32.499",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251688,1721087432508,"fUSD",-206.26827404,0.00013736,2,"2024-07-15T23:50:32.508",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251689,1721087432518,"fUSD",-276.51444218,0.00013736,2,"2024-07-15T23:50:32.518",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251690,1721087432527,"fUSD",-438.1115069,0.00013736,2,"2024-07-15T23:50:32.527",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251691,1721087432536,"fUSD",-155.15019104,0.00013759,2,"2024-07-15T23:50:32.536",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251692,1721087432545,"fUSD",-308.61050773,0.00013759,2,"2024-07-15T23:50:32.545",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251693,1721087432554,"fUSD",-155.0,0.00013759,2,"2024-07-15T23:50:32.554",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251694,1721087432564,"fUSD",-189.08352292,0.00013759,2,"2024-07-15T23:50:32.564",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251695,1721087432573,"fUSD",-174.91614485,0.00013759,2,"2024-07-15T23:50:32.573",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251696,1721087432582,"fUSD",-196.48313801,0.00013759,2,"2024-07-15T23:50:32.582",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251697,1721087432592,"fUSD",-155.46974383,0.00013759,2,"2024-07-15T23:50:32.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251698,1721087432600,"fUSD",-367.07162065,0.00013759,2,"2024-07-15T23:50:32.600",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251699,1721087432610,"fUSD",-171.69384364,0.00013759,2,"2024-07-15T23:50:32.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251700,1721087432619,"fUSD",-204.48813899,0.00013759,2,"2024-07-15T23:50:32.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251701,1721087432628,"fUSD",-158.09264457,0.00013759,2,"2024-07-15T23:50:32.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251702,1721087432637,"fUSD",-155.0,0.00013759,2,"2024-07-15T23:50:32.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251703,1721087432647,"fUSD",-155.0,0.00013759,2,"2024-07-15T23:50:32.647",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251704,1721087432656,"fUSD",-329.18898712,0.00013759,2,"2024-07-15T23:50:32.656",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251705,1721087432665,"fUSD",-194.87156642,0.00013759,2,"2024-07-15T23:50:32.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251706,1721087432674,"fUSD",-367.30615013,0.00013759,2,"2024-07-15T23:50:32.674",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251707,1721087432683,"fUSD",-203.02785889,0.00013759,2,"2024-07-15T23:50:32.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251708,1721087432693,"fUSD",-244.62743291,0.00013759,2,"2024-07-15T23:50:32.693",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251709,1721087432702,"fUSD",-264.7511771,0.00013759,2,"2024-07-15T23:50:32.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251710,1721087432711,"fUSD",-155.0,0.00013759,2,"2024-07-15T23:50:32.711",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251711,1721087432720,"fUSD",-163.97037707,0.00013759,2,"2024-07-15T23:50:32.720",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251712,1721087432729,"fUSD",-379.53669089,0.00013759,2,"2024-07-15T23:50:32.729",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251713,1721087432738,"fUSD",-383.92290817,0.00013764,2,"2024-07-15T23:50:32.738",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251714,1721087432747,"fUSD",-194.17216175,0.0001379,2,"2024-07-15T23:50:32.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251715,1721087432756,"fUSD",-180.26444835,0.0001379,2,"2024-07-15T23:50:32.756",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251716,1721087432767,"fUSD",-2891.793,0.0001379,2,"2024-07-15T23:50:32.767",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251717,1721087432776,"fUSD",-363.7067,0.0001379,2,"2024-07-15T23:50:32.776",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251718,1721087432785,"fUSD",-22266.6348,0.0001379,2,"2024-07-15T23:50:32.785",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251719,1721087432794,"fUSD",-901.503,0.0001379,2,"2024-07-15T23:50:32.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251720,1721087432804,"fUSD",-4207.4405,0.0001379,2,"2024-07-15T23:50:32.804",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251721,1721087432813,"fUSD",-155.0,0.00013802,2,"2024-07-15T23:50:32.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251722,1721087432822,"fUSD",-155.64538712,0.00013802,2,"2024-07-15T23:50:32.822",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251723,1721087432832,"fUSD",-419.04529889,0.00013802,2,"2024-07-15T23:50:32.832",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251724,1721087432841,"fUSD",-346.93460697,0.00013802,2,"2024-07-15T23:50:32.841",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251725,1721087432850,"fUSD",-161.89151382,0.00013802,2,"2024-07-15T23:50:32.850",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251726,1721087432859,"fUSD",-323.80868065,0.00013802,2,"2024-07-15T23:50:32.859",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251727,1721087432868,"fUSD",-195.36811445,0.00013802,2,"2024-07-15T23:50:32.868",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251728,1721087432877,"fUSD",-155.57295146,0.00013802,2,"2024-07-15T23:50:32.877",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251729,1721087432887,"fUSD",-155.22813673,0.00013802,2,"2024-07-15T23:50:32.887",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251730,1721087432899,"fUSD",-156.02718558,0.00013802,2,"2024-07-15T23:50:32.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251731,1721087432909,"fUSD",-299.18484112,0.00013802,2,"2024-07-15T23:50:32.909",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251732,1721087432917,"fUSD",-155.37355018,0.00013802,2,"2024-07-15T23:50:32.917",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251733,1721087432926,"fUSD",-155.0,0.00013802,2,"2024-07-15T23:50:32.926",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251734,1721087432936,"fUSD",-356.38582122,0.00013802,2,"2024-07-15T23:50:32.936",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251735,1721087432945,"fUSD",-1000.0,0.00013813,2,"2024-07-15T23:50:32.945",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251736,1721087432955,"fUSD",-194.17216175,0.00013818,2,"2024-07-15T23:50:32.955",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251737,1721087432964,"fUSD",-194.17216175,0.00013845,2,"2024-07-15T23:50:32.964",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251738,1721087432976,"fUSD",-155.0,0.00013849,2,"2024-07-15T23:50:32.976",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251739,1721087432985,"fUSD",-155.0,0.00013849,2,"2024-07-15T23:50:32.985",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251740,1721087432994,"fUSD",-518.06612514,0.00013849,2,"2024-07-15T23:50:32.994",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251741,1721087433004,"fUSD",-155.14707498,0.00013849,2,"2024-07-15T23:50:33.004",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251742,1721087433014,"fUSD",-155.0,0.00013849,2,"2024-07-15T23:50:33.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251743,1721087433023,"fUSD",-218.30797814,0.00013849,2,"2024-07-15T23:50:33.023",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251744,1721087433032,"fUSD",-2357.0,0.0001386,2,"2024-07-15T23:50:33.032",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251745,1721087433041,"fUSD",-194.17216175,0.00013873,2,"2024-07-15T23:50:33.041",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251746,1721087433050,"fUSD",-461.83,0.0001388,3,"2024-07-15T23:50:33.050",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251747,1721087433059,"fUSD",-230.92,0.0001388,3,"2024-07-15T23:50:33.059",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251748,1721087433069,"fUSD",-230.92,0.0001388,3,"2024-07-15T23:50:33.069",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251749,1721087433078,"fUSD",-500.0,0.00013888,2,"2024-07-15T23:50:33.078",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251750,1721087433087,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.087",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251751,1721087433096,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.096",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251752,1721087433105,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.105",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251753,1721087433114,"fUSD",-571.6,0.00013889,2,"2024-07-15T23:50:33.114",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251754,1721087433123,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.123",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251755,1721087433133,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.133",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251756,1721087433142,"fUSD",-500.0,0.00013889,2,"2024-07-15T23:50:33.142",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251757,1721087433151,"fUSD",-20379.0301,0.0001389,2,"2024-07-15T23:50:33.151",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251758,1721087433160,"fUSD",-245000.0,0.0001389,2,"2024-07-15T23:50:33.160",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251759,1721087433169,"fUSD",-87984.5677,0.0001389,2,"2024-07-15T23:50:33.169",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251760,1721087433178,"fUSD",-220.24,0.0001389,3,"2024-07-15T23:50:33.178",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251761,1721087433187,"fUSD",-165.04736,0.00013891,2,"2024-07-15T23:50:33.187",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251762,1721087433196,"fUSD",-171.08026,0.00013891,2,"2024-07-15T23:50:33.196",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251763,1721087433205,"fUSD",-180.95257,0.00013891,2,"2024-07-15T23:50:33.205",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251764,1721087433214,"fUSD",-565.646444,0.00013891,2,"2024-07-15T23:50:33.214",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251765,1721087433223,"fUSD",-620.054943,0.00013891,2,"2024-07-15T23:50:33.223",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251766,1721087433232,"fUSD",-413.369962,0.00013891,2,"2024-07-15T23:50:33.232",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251767,1721087433242,"fUSD",-377.097629,0.00013891,2,"2024-07-15T23:50:33.242",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251768,1721087433251,"fUSD",-155.0,0.00013899,2,"2024-07-15T23:50:33.251",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251769,1721087433262,"fUSD",-207.91791673,0.00013899,2,"2024-07-15T23:50:33.262",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251770,1721087433271,"fUSD",-39359.9646,0.000139,2,"2024-07-15T23:50:33.271",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251771,1721087433280,"fUSD",-486.56,0.000139,2,"2024-07-15T23:50:33.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251772,1721087433289,"fUSD",-1000.0,0.000139,2,"2024-07-15T23:50:33.289",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251773,1721087433299,"fUSD",-194.17216175,0.000139,2,"2024-07-15T23:50:33.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251774,1721087433307,"fUSD",-157.36,0.00013903,2,"2024-07-15T23:50:33.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251775,1721087433317,"fUSD",-180.2644483,0.00013913,2,"2024-07-15T23:50:33.317",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251776,1721087433325,"fUSD",-533.6633,0.0001393,2,"2024-07-15T23:50:33.325",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251777,1721087433334,"fUSD",-475.72,0.00013944,2,"2024-07-15T23:50:33.334",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251778,1721087433344,"fUSD",-500.0,0.00013944,2,"2024-07-15T23:50:33.344",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251779,1721087433353,"fUSD",-571.6,0.00013944,2,"2024-07-15T23:50:33.353",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251780,1721087433362,"fUSD",-500.0,0.00013944,2,"2024-07-15T23:50:33.362",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251781,1721087433371,"fUSD",-500.0,0.00013944,2,"2024-07-15T23:50:33.371",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251782,1721087433379,"fUSD",-343.30444946,0.00013944,2,"2024-07-15T23:50:33.379",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251783,1721087433387,"fUSD",-1250.0,0.00013987,3,"2024-07-15T23:50:33.387",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251784,1721087433396,"fUSD",-312.27164721,0.00013989,2,"2024-07-15T23:50:33.396",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251785,1721087433405,"fUSD",-500.0,0.00013989,2,"2024-07-15T23:50:33.405",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251786,1721087433414,"fUSD",-500.0,0.00013989,2,"2024-07-15T23:50:33.414",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251787,1721087433423,"fUSD",-235.68358109,0.00013989,2,"2024-07-15T23:50:33.423",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251788,1721087433432,"fUSD",-407.1843457,0.00013998,2,"2024-07-15T23:50:33.432",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251789,1721087433441,"fUSD",-10129.8148752,0.00013998,2,"2024-07-15T23:50:33.441",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251790,1721087433450,"fUSD",-2438.4320311,0.00013998,2,"2024-07-15T23:50:33.450",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251791,1721087433459,"fUSD",-289.4595582,0.00013999,2,"2024-07-15T23:50:33.459",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251792,1721087433469,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:50:33.469",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251793,1721087433478,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:50:33.478",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251794,1721087433487,"fUSD",-571.6,0.00013999,2,"2024-07-15T23:50:33.487",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251795,1721087433496,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:50:33.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251796,1721087433505,"fUSD",-500.0,0.00013999,2,"2024-07-15T23:50:33.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251797,1721087433516,"fUSD",-1401.82347801,0.00013999,7,"2024-07-15T23:50:33.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251798,1721087433526,"fUSD",-42273.63219747,0.00014,2,"2024-07-15T23:50:33.526",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251799,1721087433539,"fUSD",-412401.0001218,0.00014,2,"2024-07-15T23:50:33.539",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251800,1721087433551,"fUSD",-32397.97942765,0.00014,2,"2024-07-15T23:50:33.551",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251801,1721087433566,"fUSD",-5439.10532953,0.00014,2,"2024-07-15T23:50:33.566",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251802,1721087433577,"fUSD",-9299.18366164,0.00014,2,"2024-07-15T23:50:33.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251803,1721087433592,"fUSD",-270.03107511,0.00014,2,"2024-07-15T23:50:33.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251804,1721087433604,"fUSD",-4461.3726091,0.00014,2,"2024-07-15T23:50:33.604",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251805,1721087433615,"fUSD",-409.23302,0.00014,2,"2024-07-15T23:50:33.615",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251806,1721087433626,"fUSD",-20103.16901246,0.00014,2,"2024-07-15T23:50:33.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251807,1721087433637,"fUSD",-70208.49001581,0.00014,2,"2024-07-15T23:50:33.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251819,1721087438054,"fUSD",-358.8214898,0.00011896,2,"2024-07-15T23:50:38.054",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251820,1721087438064,"fUSD",-413.67982935,0.00013736,2,"2024-07-15T23:50:38.064",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251821,1721087438073,"fUSD",-254.48154078,0.00013759,2,"2024-07-15T23:50:38.073",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251822,1721087438082,"fUSD",-2662.86,0.00013889,2,"2024-07-15T23:50:38.082",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251823,1721087438091,"fUSD",-2662.86,0.00013944,2,"2024-07-15T23:50:38.091",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251824,1721087438100,"fUSD",-155.09351335,0.00013999,2,"2024-07-15T23:50:38.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251825,1721087438109,"fUSD",-2662.86,0.00013999,2,"2024-07-15T23:50:38.109",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251826,1721087438118,"fUSD",-10517.87959086,0.00014,2,"2024-07-15T23:50:38.118",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251827,1721087438129,"fUSD",-28462.08544533,0.00014,2,"2024-07-15T23:50:38.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251828,1721087438144,"fUSD",-179636.19040591,0.00014,2,"2024-07-15T23:50:38.144",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251861,1721087438740,"fUSD",-58320.41621122,0.00014,2,"2024-07-15T23:50:38.740",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251862,1721087439114,"fUSD",-1437.652988,0.00014,2,"2024-07-15T23:50:39.114",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251865,1721087439626,"fUSD",-409.47065039,0.00014,2,"2024-07-15T23:50:39.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251866,1721087439679,"fUSD",-1395.40920272,0.00014,2,"2024-07-15T23:50:39.679",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251867,1721087439691,"fUSD",-5722.66738639,0.00014,2,"2024-07-15T23:50:39.691",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251868,1721087439702,"fUSD",-657.08764529,0.00014,2,"2024-07-15T23:50:39.702",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251869,1721087439713,"fUSD",-586.52200055,0.00014,2,"2024-07-15T23:50:39.713",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251870,1721087439892,"fUSD",-5899.60995737,0.00014,2,"2024-07-15T23:50:39.892",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251871,1721087439907,"fUSD",-6436.47576278,0.00014,2,"2024-07-15T23:50:39.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251872,1721087439919,"fUSD",-2896.5181005,0.00014,2,"2024-07-15T23:50:39.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251873,1721087439930,"fUSD",-16040.5,0.00014,2,"2024-07-15T23:50:39.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251896,1721087442677,"fUSD",-418.91555395,0.00014,2,"2024-07-15T23:50:42.677",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251897,1721087442731,"fUSD",-13501.70307668,0.00014,2,"2024-07-15T23:50:42.731",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251898,1721087442786,"fUSD",-969709.62123552,0.00014,2,"2024-07-15T23:50:42.786",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251899,1721087442794,"fUSD",-3000.0,0.00014,2,"2024-07-15T23:50:42.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251900,1721087442803,"fUSD",-150.0,0.00014,2,"2024-07-15T23:50:42.803",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251901,1721087442812,"fUSD",-17130.63797388,0.00014,3,"2024-07-15T23:50:42.812",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251902,1721087442822,"fUSD",-701.11,0.00014,3,"2024-07-15T23:50:42.822",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251903,1721087442833,"fUSD",-3397.93999999,0.00014,3,"2024-07-15T23:50:42.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251904,1721087442852,"fUSD",-131265.7783407,0.00014,3,"2024-07-15T23:50:42.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251905,1721087442862,"fUSD",-3000.0,0.00014,3,"2024-07-15T23:50:42.862",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251906,1721087442871,"fUSD",-3000.0,0.00014,3,"2024-07-15T23:50:42.871",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251907,1721087442880,"fUSD",-1125.26061865,0.00014,2,"2024-07-15T23:50:42.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251908,1721087442889,"fUSD",-91000.0,0.00014,2,"2024-07-15T23:50:42.889",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251909,1721087442899,"fUSD",-1603.78894463,0.00014,2,"2024-07-15T23:50:42.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251910,1721087442910,"fUSD",-971.7969121,0.00014008,2,"2024-07-15T23:50:42.910",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251911,1721087442919,"fUSD",-169.360097,0.00014008,2,"2024-07-15T23:50:42.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251912,1721087442929,"fUSD",-552.85,0.00014027,2,"2024-07-15T23:50:42.929",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251913,1721087442938,"fUSD",-3372.97641973,0.00014036,2,"2024-07-15T23:50:42.938",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251914,1721087442947,"fUSD",-180.2644483,0.00014037,2,"2024-07-15T23:50:42.947",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251915,1721087442957,"fUSD",-500.0,0.00014044,2,"2024-07-15T23:50:42.957",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251916,1721087442966,"fUSD",-502.07207423,0.00014044,2,"2024-07-15T23:50:42.966",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251917,1721087442975,"fUSD",-500.0,0.00014053,2,"2024-07-15T23:50:42.975",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251918,1721087442986,"fUSD",-571.6,0.00014053,2,"2024-07-15T23:50:42.986",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251919,1721087442996,"fUSD",-500.0,0.00014053,2,"2024-07-15T23:50:42.996",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251920,1721087443005,"fUSD",-495.01789322,0.00014053,2,"2024-07-15T23:50:43.005",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251921,1721087443014,"fUSD",-2662.86,0.00014053,2,"2024-07-15T23:50:43.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251922,1721087443027,"fUSD",-610.98973931,0.00014054,2,"2024-07-15T23:50:43.027",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251923,1721087443035,"fUSD",-1344.63,0.00014055,2,"2024-07-15T23:50:43.035",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251924,1721087443044,"fUSD",-151.34341,0.00014066,2,"2024-07-15T23:50:43.044",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251925,1721087443054,"fUSD",-182.969527,0.00014066,2,"2024-07-15T23:50:43.054",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251926,1721087443062,"fUSD",-1033.424905,0.00014066,2,"2024-07-15T23:50:43.062",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251927,1721087443071,"fUSD",-165.04736,0.00014066,2,"2024-07-15T23:50:43.071",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251928,1721087443081,"fUSD",-973.012755,0.00014066,2,"2024-07-15T23:50:43.081",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251929,1721087443090,"fUSD",-171.080262,0.00014066,2,"2024-07-15T23:50:43.090",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251930,1721087443100,"fUSD",-176.931597,0.00014066,2,"2024-07-15T23:50:43.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251931,1721087443109,"fUSD",-2121.089174,0.00014066,2,"2024-07-15T23:50:43.109",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251932,1721087443119,"fUSD",-520.567104,0.00014066,2,"2024-07-15T23:50:43.119",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251933,1721087443129,"fUSD",-552.85,0.00014082,2,"2024-07-15T23:50:43.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251934,1721087443138,"fUSD",-61642.24128368,0.00014088,2,"2024-07-15T23:50:43.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251935,1721087443147,"fUSD",-500.0,0.00014099,2,"2024-07-15T23:50:43.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251936,1721087443156,"fUSD",-279.64040534,0.00014099,2,"2024-07-15T23:50:43.156",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251938,1721087443165,"fUSD",-500.0,0.00014102,2,"2024-07-15T23:50:43.165",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251940,1721087443174,"fUSD",-151.0,0.00014108,2,"2024-07-15T23:50:43.174",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251942,1721087443182,"fUSD",-151.0,0.00014108,2,"2024-07-15T23:50:43.182",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251944,1721087443190,"fUSD",-500.0,0.00014108,2,"2024-07-15T23:50:43.190",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251945,1721087443199,"fUSD",-571.6,0.00014108,2,"2024-07-15T23:50:43.199",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251946,1721087443208,"fUSD",-500.0,0.00014108,2,"2024-07-15T23:50:43.208",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251947,1721087443217,"fUSD",-2662.86,0.00014108,2,"2024-07-15T23:50:43.217",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251948,1721087443226,"fUSD",-500.0,0.00014111,2,"2024-07-15T23:50:43.226",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251949,1721087443235,"fUSD",-151.0,0.00014111,2,"2024-07-15T23:50:43.235",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251950,1721087443243,"fUSD",-500.0,0.0001412,2,"2024-07-15T23:50:43.243",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251951,1721087443252,"fUSD",-500.0,0.00014128,2,"2024-07-15T23:50:43.252",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251952,1721087443260,"fUSD",-552.85,0.00014136,2,"2024-07-15T23:50:43.260",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251953,1721087443270,"fUSD",-151.0,0.00014136,2,"2024-07-15T23:50:43.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251954,1721087443279,"fUSD",-500.0,0.00014137,2,"2024-07-15T23:50:43.279",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251955,1721087443288,"fUSD",-500.0,0.00014146,2,"2024-07-15T23:50:43.288",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251956,1721087443297,"fUSD",-500.0,0.00014154,2,"2024-07-15T23:50:43.297",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251958,1721087443306,"fUSD",-500.0,0.00014155,2,"2024-07-15T23:50:43.306",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251959,1721087443315,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.315",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251960,1721087443325,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.325",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251961,1721087443334,"fUSD",-234.680994,0.00014158,2,"2024-07-15T23:50:43.334",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251962,1721087443343,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.343",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251963,1721087443352,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.352",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251964,1721087443361,"fUSD",-153.130148,0.00014158,2,"2024-07-15T23:50:43.361",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251965,1721087443370,"fUSD",-151.211567,0.00014158,2,"2024-07-15T23:50:43.370",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251966,1721087443379,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.379",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251967,1721087443388,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.388",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251969,1721087443397,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.397",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251970,1721087443406,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.406",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251971,1721087443416,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.416",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251972,1721087443425,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.425",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251973,1721087443434,"fUSD",-151.351911,0.00014158,2,"2024-07-15T23:50:43.434",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251974,1721087443443,"fUSD",-214.962799,0.00014158,2,"2024-07-15T23:50:43.443",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251975,1721087443452,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.452",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251976,1721087443461,"fUSD",-214.962799,0.00014158,2,"2024-07-15T23:50:43.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251977,1721087443470,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.470",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251978,1721087443479,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.479",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251979,1721087443488,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.488",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251980,1721087443497,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.497",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251981,1721087443506,"fUSD",-188.973981,0.00014158,2,"2024-07-15T23:50:43.506",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251982,1721087443515,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.515",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251983,1721087443530,"fUSD",-188.973981,0.00014158,2,"2024-07-15T23:50:43.530",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251984,1721087443539,"fUSD",-1029.297451,0.00014158,2,"2024-07-15T23:50:43.539",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251985,1721087443549,"fUSD",-190.80378,0.00014158,2,"2024-07-15T23:50:43.549",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251986,1721087443558,"fUSD",-1029.297451,0.00014158,2,"2024-07-15T23:50:43.558",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251987,1721087443571,"fUSD",-152.203917,0.00014158,2,"2024-07-15T23:50:43.571",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251988,1721087443580,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.580",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251989,1721087443590,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.590",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251990,1721087443599,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.599",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251991,1721087443608,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251992,1721087443617,"fUSD",-157.987866,0.00014158,2,"2024-07-15T23:50:43.617",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251993,1721087443626,"fUSD",-157.987866,0.00014158,2,"2024-07-15T23:50:43.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251994,1721087443636,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.636",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251995,1721087443645,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.645",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251996,1721087443654,"fUSD",-271.898475,0.00014158,2,"2024-07-15T23:50:43.654",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251997,1721087443663,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.663",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251998,1721087443672,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.672",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332251999,1721087443682,"fUSD",-271.898475,0.00014158,2,"2024-07-15T23:50:43.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252000,1721087443691,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.691",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252001,1721087443700,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.700",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252002,1721087443709,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252003,1721087443719,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.719",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252004,1721087443728,"fUSD",-168.61489,0.00014158,2,"2024-07-15T23:50:43.728",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252005,1721087443738,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.738",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252006,1721087443747,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252007,1721087443757,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.757",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252008,1721087443768,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.768",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252009,1721087443787,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.787",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252010,1721087443798,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.798",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252011,1721087443809,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.809",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252012,1721087443821,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.821",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252013,1721087443831,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.831",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252014,1721087443842,"fUSD",-177.102362,0.00014158,2,"2024-07-15T23:50:43.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252015,1721087443853,"fUSD",-774.068997,0.00014158,2,"2024-07-15T23:50:43.853",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252016,1721087443864,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.864",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252017,1721087443875,"fUSD",-774.068997,0.00014158,2,"2024-07-15T23:50:43.875",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252018,1721087443885,"fUSD",-1630.679622,0.00014158,2,"2024-07-15T23:50:43.885",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252019,1721087443896,"fUSD",-1630.679622,0.00014158,2,"2024-07-15T23:50:43.896",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252020,1721087443909,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.909",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252021,1721087443920,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.920",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252022,1721087443930,"fUSD",-226.120508,0.00014158,2,"2024-07-15T23:50:43.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252023,1721087443941,"fUSD",-151.0,0.00014158,2,"2024-07-15T23:50:43.941",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252024,1721087443952,"fUSD",-226.120508,0.00014158,2,"2024-07-15T23:50:43.952",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252025,1721087443963,"fUSD",-20261.27,0.00014158,2,"2024-07-15T23:50:43.963",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252026,1721087443973,"fUSD",-180.2644483,0.0001416,2,"2024-07-15T23:50:43.973",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252027,1721087443984,"fUSD",-500.0,0.00014163,2,"2024-07-15T23:50:43.984",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252028,1721087443998,"fUSD",-571.6,0.00014163,2,"2024-07-15T23:50:43.998",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252029,1721087444009,"fUSD",-500.0,0.00014163,2,"2024-07-15T23:50:44.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252030,1721087444020,"fUSD",-2662.86,0.00014163,2,"2024-07-15T23:50:44.020",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252031,1721087444050,"fUSD",-500.0,0.00014164,2,"2024-07-15T23:50:44.050",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252032,1721087444061,"fUSD",-500.0,0.00014172,2,"2024-07-15T23:50:44.061",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252033,1721087444072,"fUSD",-500.0,0.00014181,2,"2024-07-15T23:50:44.072",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252034,1721087444083,"fUSD",-500.0,0.0001419,2,"2024-07-15T23:50:44.083",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252035,1721087444094,"fUSD",-552.85,0.00014191,2,"2024-07-15T23:50:44.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252036,1721087444105,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.105",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252037,1721087444115,"fUSD",-355.36,0.00014192,2,"2024-07-15T23:50:44.115",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252038,1721087444126,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.126",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252039,1721087444136,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.136",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252040,1721087444147,"fUSD",-1030.1,0.00014192,2,"2024-07-15T23:50:44.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252041,1721087444157,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252042,1721087444168,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.168",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252043,1721087444178,"fUSD",-165.11,0.00014192,2,"2024-07-15T23:50:44.178",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252044,1721087444189,"fUSD",-355.36,0.00014192,2,"2024-07-15T23:50:44.189",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252045,1721087444199,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.199",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252046,1721087444209,"fUSD",-165.11,0.00014192,2,"2024-07-15T23:50:44.209",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252047,1721087444219,"fUSD",-355.36,0.00014192,2,"2024-07-15T23:50:44.219",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252048,1721087444229,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252049,1721087444239,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.239",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252050,1721087444249,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.249",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252051,1721087444259,"fUSD",-165.11,0.00014192,2,"2024-07-15T23:50:44.259",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252052,1721087444270,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.270",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252053,1721087444280,"fUSD",-150.0,0.00014192,2,"2024-07-15T23:50:44.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252054,1721087444290,"fUSD",-355.36,0.00014192,2,"2024-07-15T23:50:44.290",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252055,1721087444299,"fUSD",-164.95,0.00014192,2,"2024-07-15T23:50:44.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252056,1721087444309,"fUSD",-355.36,0.00014192,2,"2024-07-15T23:50:44.309",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252057,1721087444318,"fUSD",-500.0,0.00014199,2,"2024-07-15T23:50:44.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252058,1721087444328,"fUSD",-500.0,0.00014208,2,"2024-07-15T23:50:44.328",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252059,1721087444337,"fUSD",-500.0,0.00014209,2,"2024-07-15T23:50:44.337",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252060,1721087444346,"fUSD",-500.0,0.00014216,2,"2024-07-15T23:50:44.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252061,1721087444355,"fUSD",-500.0,0.00014218,2,"2024-07-15T23:50:44.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252062,1721087444364,"fUSD",-571.6,0.00014218,2,"2024-07-15T23:50:44.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252063,1721087444374,"fUSD",-471.98,0.00014218,2,"2024-07-15T23:50:44.374",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252064,1721087444383,"fUSD",-2662.86,0.00014218,2,"2024-07-15T23:50:44.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252065,1721087444392,"fUSD",-500.0,0.00014225,2,"2024-07-15T23:50:44.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252066,1721087444402,"fUSD",-500.0,0.00014234,2,"2024-07-15T23:50:44.402",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252067,1721087444411,"fUSD",-500.0,0.00014243,2,"2024-07-15T23:50:44.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252068,1721087444420,"fUSD",-552.85,0.00014246,2,"2024-07-15T23:50:44.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252069,1721087444430,"fUSD",-1263.368933,0.00014247,2,"2024-07-15T23:50:44.430",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252070,1721087444439,"fUSD",-500.0,0.00014252,2,"2024-07-15T23:50:44.439",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252071,1721087444449,"fUSD",-500.0,0.0001426,2,"2024-07-15T23:50:44.449",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252072,1721087444458,"fUSD",-500.0,0.00014263,2,"2024-07-15T23:50:44.458",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252073,1721087444467,"fUSD",-500.0,0.00014269,2,"2024-07-15T23:50:44.467",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252074,1721087444477,"fUSD",-500.0,0.00014273,2,"2024-07-15T23:50:44.477",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252075,1721087444486,"fUSD",-571.6,0.00014273,2,"2024-07-15T23:50:44.486",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252076,1721087444496,"fUSD",-2662.86,0.00014273,2,"2024-07-15T23:50:44.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252077,1721087444505,"fUSD",-500.0,0.00014278,2,"2024-07-15T23:50:44.505",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252078,1721087444514,"fUSD",-180.2644483,0.00014283,2,"2024-07-15T23:50:44.514",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252079,1721087444524,"fUSD",-500.0,0.00014287,2,"2024-07-15T23:50:44.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252080,1721087444549,"fUSD",-500.0,0.00014296,2,"2024-07-15T23:50:44.549",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252081,1721087444559,"fUSD",-500.0,0.00014296,2,"2024-07-15T23:50:44.559",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252082,1721087444568,"fUSD",-552.85,0.00014301,2,"2024-07-15T23:50:44.568",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252083,1721087444577,"fUSD",-500.0,0.00014304,2,"2024-07-15T23:50:44.577",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252084,1721087444586,"fUSD",-500.0,0.00014304,2,"2024-07-15T23:50:44.586",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252085,1721087444596,"fUSD",-500.0,0.00014313,2,"2024-07-15T23:50:44.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252086,1721087444607,"fUSD",-500.0,0.00014313,2,"2024-07-15T23:50:44.607",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252087,1721087444616,"fUSD",-500.0,0.00014318,2,"2024-07-15T23:50:44.616",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252088,1721087444626,"fUSD",-500.0,0.00014322,2,"2024-07-15T23:50:44.626",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252089,1721087444635,"fUSD",-500.0,0.00014322,2,"2024-07-15T23:50:44.635",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252090,1721087444645,"fUSD",-500.0,0.00014327,2,"2024-07-15T23:50:44.645",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252091,1721087444654,"fUSD",-571.6,0.00014327,2,"2024-07-15T23:50:44.654",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252092,1721087444664,"fUSD",-2662.86,0.00014327,2,"2024-07-15T23:50:44.664",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252093,1721087444673,"fUSD",-500.0,0.00014331,2,"2024-07-15T23:50:44.673",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252094,1721087444682,"fUSD",-500.0,0.00014331,2,"2024-07-15T23:50:44.682",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252095,1721087444692,"fUSD",-500.0,0.0001434,2,"2024-07-15T23:50:44.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252096,1721087444701,"fUSD",-500.0,0.0001434,2,"2024-07-15T23:50:44.701",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252097,1721087444710,"fUSD",-500.0,0.00014348,2,"2024-07-15T23:50:44.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252098,1721087444720,"fUSD",-500.0,0.00014348,2,"2024-07-15T23:50:44.720",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252099,1721087444729,"fUSD",-552.85,0.00014356,2,"2024-07-15T23:50:44.729",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252100,1721087444739,"fUSD",-500.0,0.00014357,2,"2024-07-15T23:50:44.739",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252101,1721087444748,"fUSD",-500.0,0.00014357,2,"2024-07-15T23:50:44.748",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252102,1721087444758,"fUSD",-500.0,0.00014366,2,"2024-07-15T23:50:44.758",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252103,1721087444767,"fUSD",-500.0,0.00014366,2,"2024-07-15T23:50:44.767",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252104,1721087444776,"fUSD",-638.5237882,0.00014373,2,"2024-07-15T23:50:44.776",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252105,1721087444786,"fUSD",-500.0,0.00014375,2,"2024-07-15T23:50:44.786",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252106,1721087444795,"fUSD",-500.0,0.00014375,2,"2024-07-15T23:50:44.795",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252107,1721087444805,"fUSD",-500.0,0.00014382,2,"2024-07-15T23:50:44.805",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252108,1721087444814,"fUSD",-571.6,0.00014382,2,"2024-07-15T23:50:44.814",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252109,1721087444824,"fUSD",-2662.86,0.00014382,2,"2024-07-15T23:50:44.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252110,1721087444833,"fUSD",-500.0,0.00014384,2,"2024-07-15T23:50:44.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252111,1721087444842,"fUSD",-500.0,0.00014384,2,"2024-07-15T23:50:44.842",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252112,1721087444851,"fUSD",-500.0,0.00014392,2,"2024-07-15T23:50:44.851",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252113,1721087444861,"fUSD",-500.0,0.00014392,2,"2024-07-15T23:50:44.861",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252114,1721087444870,"fUSD",-500.0,0.00014401,2,"2024-07-15T23:50:44.870",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252115,1721087444879,"fUSD",-500.0,0.00014401,2,"2024-07-15T23:50:44.879",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252116,1721087444887,"fUSD",-180.2644483,0.00014407,2,"2024-07-15T23:50:44.887",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252117,1721087444897,"fUSD",-500.0,0.0001441,2,"2024-07-15T23:50:44.897",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252118,1721087444907,"fUSD",-500.0,0.0001441,2,"2024-07-15T23:50:44.907",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252119,1721087444919,"fUSD",-552.85,0.0001441,2,"2024-07-15T23:50:44.919",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252120,1721087444930,"fUSD",-500.0,0.00014419,2,"2024-07-15T23:50:44.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252121,1721087444940,"fUSD",-500.0,0.00014419,2,"2024-07-15T23:50:44.940",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252122,1721087444949,"fUSD",-500.0,0.00014428,2,"2024-07-15T23:50:44.949",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252123,1721087444963,"fUSD",-500.0,0.00014428,2,"2024-07-15T23:50:44.963",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252124,1721087444973,"fUSD",-500.0,0.00014436,2,"2024-07-15T23:50:44.973",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252125,1721087444981,"fUSD",-500.0,0.00014436,2,"2024-07-15T23:50:44.981",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252126,1721087444990,"fUSD",-500.0,0.00014437,2,"2024-07-15T23:50:44.990",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252127,1721087445000,"fUSD",-571.6,0.00014437,2,"2024-07-15T23:50:45.000",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252128,1721087445009,"fUSD",-2662.86,0.00014437,2,"2024-07-15T23:50:45.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252129,1721087445019,"fUSD",-500.0,0.00014445,2,"2024-07-15T23:50:45.019",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252130,1721087445034,"fUSD",-500.0,0.00014445,2,"2024-07-15T23:50:45.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252131,1721087445047,"fUSD",-500.0,0.00014454,2,"2024-07-15T23:50:45.047",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252132,1721087445057,"fUSD",-500.0,0.00014454,2,"2024-07-15T23:50:45.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252133,1721087445066,"fUSD",-500.0,0.00014463,2,"2024-07-15T23:50:45.066",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252134,1721087445075,"fUSD",-500.0,0.00014463,2,"2024-07-15T23:50:45.075",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252135,1721087445084,"fUSD",-552.85,0.00014465,2,"2024-07-15T23:50:45.084",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252136,1721087445094,"fUSD",-1500.0,0.0001447,2,"2024-07-15T23:50:45.094",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252137,1721087445103,"fUSD",-500.0,0.00014472,2,"2024-07-15T23:50:45.103",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252138,1721087445112,"fUSD",-500.0,0.00014472,2,"2024-07-15T23:50:45.112",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252139,1721087445121,"fUSD",-500.0,0.0001448,2,"2024-07-15T23:50:45.121",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252140,1721087445131,"fUSD",-500.0,0.0001448,2,"2024-07-15T23:50:45.131",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252141,1721087445140,"fUSD",-500.0,0.00014489,2,"2024-07-15T23:50:45.140",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252142,1721087445148,"fUSD",-500.0,0.00014489,2,"2024-07-15T23:50:45.148",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252143,1721087445157,"fUSD",-500.0,0.00014492,2,"2024-07-15T23:50:45.157",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252144,1721087445167,"fUSD",-571.6,0.00014492,2,"2024-07-15T23:50:45.167",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252145,1721087445175,"fUSD",-2662.86,0.00014492,2,"2024-07-15T23:50:45.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252146,1721087445185,"fUSD",-500.0,0.00014498,2,"2024-07-15T23:50:45.185",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252147,1721087445194,"fUSD",-500.0,0.00014498,2,"2024-07-15T23:50:45.194",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252148,1721087445203,"fUSD",-155.0,0.00014499,2,"2024-07-15T23:50:45.203",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252149,1721087445212,"fUSD",-5590.18,0.00014504,2,"2024-07-15T23:50:45.212",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252150,1721087445222,"fUSD",-1389.1,0.00014504,2,"2024-07-15T23:50:45.222",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252151,1721087445231,"fUSD",-500.0,0.00014507,2,"2024-07-15T23:50:45.231",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252152,1721087445240,"fUSD",-500.0,0.00014507,2,"2024-07-15T23:50:45.240",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252153,1721087445249,"fUSD",-500.0,0.00014516,2,"2024-07-15T23:50:45.249",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252154,1721087445258,"fUSD",-500.0,0.00014516,2,"2024-07-15T23:50:45.258",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252155,1721087445267,"fUSD",-552.85,0.0001452,2,"2024-07-15T23:50:45.267",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252156,1721087445281,"fUSD",-500.0,0.00014524,2,"2024-07-15T23:50:45.281",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252157,1721087445290,"fUSD",-500.0,0.00014524,2,"2024-07-15T23:50:45.290",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252158,1721087445299,"fUSD",-180.2644483,0.0001453,2,"2024-07-15T23:50:45.299",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252159,1721087445309,"fUSD",-500.0,0.00014533,2,"2024-07-15T23:50:45.309",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252160,1721087445318,"fUSD",-500.0,0.00014533,2,"2024-07-15T23:50:45.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252161,1721087445327,"fUSD",-500.0,0.00014542,2,"2024-07-15T23:50:45.327",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252162,1721087445336,"fUSD",-500.0,0.00014542,2,"2024-07-15T23:50:45.336",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252163,1721087445346,"fUSD",-500.0,0.00014547,2,"2024-07-15T23:50:45.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252164,1721087445355,"fUSD",-571.6,0.00014547,2,"2024-07-15T23:50:45.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252165,1721087445364,"fUSD",-2662.86,0.00014547,2,"2024-07-15T23:50:45.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252166,1721087445373,"fUSD",-500.0,0.00014551,2,"2024-07-15T23:50:45.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252167,1721087445383,"fUSD",-500.0,0.00014551,2,"2024-07-15T23:50:45.383",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252168,1721087445392,"fUSD",-500.0,0.0001456,2,"2024-07-15T23:50:45.392",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252169,1721087445401,"fUSD",-500.0,0.0001456,2,"2024-07-15T23:50:45.401",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252170,1721087445411,"fUSD",-500.0,0.00014568,2,"2024-07-15T23:50:45.411",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252171,1721087445420,"fUSD",-500.0,0.00014568,2,"2024-07-15T23:50:45.420",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252172,1721087445429,"fUSD",-552.85,0.00014575,2,"2024-07-15T23:50:45.429",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252174,1721087445438,"fUSD",-500.0,0.00014577,2,"2024-07-15T23:50:45.438",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252176,1721087445448,"fUSD",-500.0,0.00014577,2,"2024-07-15T23:50:45.448",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252178,1721087445457,"fUSD",-500.0,0.00014586,2,"2024-07-15T23:50:45.457",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252180,1721087445467,"fUSD",-500.0,0.00014586,2,"2024-07-15T23:50:45.467",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252182,1721087445476,"fUSD",-500.0,0.00014595,2,"2024-07-15T23:50:45.476",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252184,1721087445486,"fUSD",-500.0,0.00014595,2,"2024-07-15T23:50:45.486",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252186,1721087445496,"fUSD",-500.0,0.00014601,2,"2024-07-15T23:50:45.496",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252188,1721087445506,"fUSD",-571.6,0.00014601,2,"2024-07-15T23:50:45.506",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252190,1721087445516,"fUSD",-2662.86,0.00014601,2,"2024-07-15T23:50:45.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252192,1721087445525,"fUSD",-500.0,0.00014604,2,"2024-07-15T23:50:45.525",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252194,1721087445541,"fUSD",-500.0,0.00014604,2,"2024-07-15T23:50:45.541",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252198,1721087445551,"fUSD",-500.0,0.00014612,2,"2024-07-15T23:50:45.551",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252200,1721087445563,"fUSD",-500.0,0.00014612,2,"2024-07-15T23:50:45.563",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252202,1721087445574,"fUSD",-500.0,0.00014621,2,"2024-07-15T23:50:45.574",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252204,1721087445584,"fUSD",-500.0,0.00014621,2,"2024-07-15T23:50:45.584",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252206,1721087445596,"fUSD",-500.0,0.0001463,2,"2024-07-15T23:50:45.596",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252207,1721087445606,"fUSD",-500.0,0.0001463,2,"2024-07-15T23:50:45.606",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252208,1721087445616,"fUSD",-552.85,0.0001463,2,"2024-07-15T23:50:45.616",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252209,1721087445627,"fUSD",-203.29,0.00014651,2,"2024-07-15T23:50:45.627",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252210,1721087445638,"fUSD",-180.2644483,0.00014653,2,"2024-07-15T23:50:45.638",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252211,1721087445648,"fUSD",-500.0,0.00014656,2,"2024-07-15T23:50:45.648",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252212,1721087445658,"fUSD",-571.6,0.00014656,2,"2024-07-15T23:50:45.658",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252213,1721087445669,"fUSD",-2662.86,0.00014656,2,"2024-07-15T23:50:45.669",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252214,1721087445679,"fUSD",-552.85,0.00014684,2,"2024-07-15T23:50:45.679",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252215,1721087445689,"fUSD",-500.0,0.00014711,2,"2024-07-15T23:50:45.689",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252216,1721087445700,"fUSD",-571.6,0.00014711,2,"2024-07-15T23:50:45.700",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252217,1721087445710,"fUSD",-2662.86,0.00014711,2,"2024-07-15T23:50:45.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252218,1721087445725,"fUSD",-823.0,0.00014721,2,"2024-07-15T23:50:45.725",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252219,1721087445736,"fUSD",-552.85,0.00014739,2,"2024-07-15T23:50:45.736",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252220,1721087445747,"fUSD",-1500.0,0.0001474,2,"2024-07-15T23:50:45.747",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252221,1721087445758,"fUSD",-500.0,0.00014766,2,"2024-07-15T23:50:45.758",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252222,1721087445769,"fUSD",-571.6,0.00014766,2,"2024-07-15T23:50:45.769",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252223,1721087445781,"fUSD",-2662.86,0.00014766,2,"2024-07-15T23:50:45.781",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252224,1721087445792,"fUSD",-180.2644483,0.00014777,2,"2024-07-15T23:50:45.792",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252225,1721087445802,"fUSD",-552.85,0.00014794,2,"2024-07-15T23:50:45.802",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252226,1721087445813,"fUSD",-278.60534406,0.000148,2,"2024-07-15T23:50:45.813",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252227,1721087445827,"fUSD",-150.3085,0.000148,4,"2024-07-15T23:50:45.827",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252228,1721087445838,"fUSD",-500.0,0.00014821,2,"2024-07-15T23:50:45.838",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252229,1721087445848,"fUSD",-571.6,0.00014821,2,"2024-07-15T23:50:45.848",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252230,1721087445859,"fUSD",-2662.86,0.00014821,2,"2024-07-15T23:50:45.859",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252231,1721087445870,"fUSD",-552.85,0.00014849,2,"2024-07-15T23:50:45.870",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252232,1721087445880,"fUSD",-1500.0,0.00014873,2,"2024-07-15T23:50:45.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252233,1721087445891,"fUSD",-500.0,0.00014875,2,"2024-07-15T23:50:45.891",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252234,1721087445903,"fUSD",-571.6,0.00014875,2,"2024-07-15T23:50:45.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252235,1721087445914,"fUSD",-2662.86,0.00014875,2,"2024-07-15T23:50:45.914",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252236,1721087445923,"fUSD",-1000.0,0.00014888,10,"2024-07-15T23:50:45.923",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252237,1721087445933,"fUSD",-178.20385053,0.00014899,2,"2024-07-15T23:50:45.933",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252238,1721087445943,"fUSD",-617.11,0.000149,2,"2024-07-15T23:50:45.943",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252239,1721087445952,"fUSD",-2000.0,0.000149,2,"2024-07-15T23:50:45.952",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252240,1721087445962,"fUSD",-2000.0,0.000149,2,"2024-07-15T23:50:45.962",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252241,1721087445972,"fUSD",-2000.0,0.000149,2,"2024-07-15T23:50:45.972",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252242,1721087445981,"fUSD",-180.2644483,0.000149,2,"2024-07-15T23:50:45.981",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252243,1721087445990,"fUSD",-552.85,0.00014904,2,"2024-07-15T23:50:45.990",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252244,1721087445999,"fUSD",-500.0,0.0001493,2,"2024-07-15T23:50:45.999",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252245,1721087446009,"fUSD",-571.6,0.0001493,2,"2024-07-15T23:50:46.009",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252246,1721087446018,"fUSD",-2662.86,0.0001493,2,"2024-07-15T23:50:46.018",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252247,1721087446029,"fUSD",-553.01074654,0.00014958,2,"2024-07-15T23:50:46.029",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252248,1721087446038,"fUSD",-200.0,0.00014981,2,"2024-07-15T23:50:46.038",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252249,1721087446048,"fUSD",-150.0,0.00014984,2,"2024-07-15T23:50:46.048",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252250,1721087446057,"fUSD",-500.0,0.00014985,2,"2024-07-15T23:50:46.057",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252251,1721087446067,"fUSD",-571.6,0.00014985,2,"2024-07-15T23:50:46.067",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252252,1721087446076,"fUSD",-2662.86,0.00014985,2,"2024-07-15T23:50:46.076",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252253,1721087446085,"fUSD",-975.2480069,0.0001499,2,"2024-07-15T23:50:46.085",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252254,1721087446250,"fUSD",-978.6991017,0.0001499,2,"2024-07-15T23:50:46.250",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252255,1721087446260,"fUSD",-169.9615372,0.0001499,2,"2024-07-15T23:50:46.260",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252256,1721087446269,"fUSD",-170.5629774,0.0001499,2,"2024-07-15T23:50:46.269",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252257,1721087446280,"fUSD",-408.6303595,0.0001499,2,"2024-07-15T23:50:46.280",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252258,1721087446289,"fUSD",-410.0763733,0.0001499,2,"2024-07-15T23:50:46.289",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252259,1721087446298,"fUSD",-10165.7883905,0.0001499,2,"2024-07-15T23:50:46.298",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252260,1721087446307,"fUSD",-10201.7619058,0.0001499,2,"2024-07-15T23:50:46.307",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252261,1721087446318,"fUSD",-2280.6391117,0.0001499,2,"2024-07-15T23:50:46.318",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252262,1721087446327,"fUSD",-2122.8461924,0.0001499,2,"2024-07-15T23:50:46.327",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252263,1721087446336,"fUSD",-27000.26724682,0.00014999,2,"2024-07-15T23:50:46.336",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252264,1721087446346,"fUSD",-229180.4124649,0.00014999,2,"2024-07-15T23:50:46.346",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252265,1721087446355,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.355",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252266,1721087446364,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.364",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252267,1721087446373,"fUSD",-151.731468,0.00014999,2,"2024-07-15T23:50:46.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252268,1721087446382,"fUSD",-178.688632,0.00014999,2,"2024-07-15T23:50:46.382",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252269,1721087446391,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.391",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252270,1721087446399,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.399",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252271,1721087446408,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.408",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252272,1721087446418,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.418",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252273,1721087446427,"fUSD",-285.216088,0.00014999,2,"2024-07-15T23:50:46.427",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252274,1721087446436,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.436",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252275,1721087446445,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.445",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252276,1721087446454,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.454",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252277,1721087446463,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.463",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252278,1721087446472,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.472",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252279,1721087446480,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.480",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252280,1721087446489,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.489",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252281,1721087446498,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.498",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252282,1721087446507,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.507",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252283,1721087446516,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.516",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252284,1721087446525,"fUSD",-459.628646,0.00014999,2,"2024-07-15T23:50:46.525",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252285,1721087446538,"fUSD",-459.628646,0.00014999,2,"2024-07-15T23:50:46.538",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252286,1721087446547,"fUSD",-151.595079,0.00014999,2,"2024-07-15T23:50:46.547",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252287,1721087446556,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.556",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252288,1721087446565,"fUSD",-152.170483,0.00014999,2,"2024-07-15T23:50:46.565",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252289,1721087446574,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.574",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252290,1721087446583,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.583",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252291,1721087446592,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.592",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252292,1721087446601,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.601",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252293,1721087446610,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.610",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252294,1721087446619,"fUSD",-204.620016,0.00014999,2,"2024-07-15T23:50:46.619",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252295,1721087446628,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252296,1721087446637,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.637",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252297,1721087446646,"fUSD",-151.835514,0.00014999,2,"2024-07-15T23:50:46.646",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252298,1721087446655,"fUSD",-224.658825,0.00014999,2,"2024-07-15T23:50:46.655",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252299,1721087446665,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.665",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252300,1721087446673,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.673",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252301,1721087446683,"fUSD",-151.368365,0.00014999,2,"2024-07-15T23:50:46.683",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252302,1721087446692,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.692",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252303,1721087446701,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.701",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252304,1721087446710,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.710",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252305,1721087446719,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.719",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252306,1721087446728,"fUSD",-151.395522,0.00014999,2,"2024-07-15T23:50:46.728",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252307,1721087446737,"fUSD",-214.962799,0.00014999,2,"2024-07-15T23:50:46.737",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252308,1721087446746,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.746",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252309,1721087446755,"fUSD",-214.962799,0.00014999,2,"2024-07-15T23:50:46.755",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252310,1721087446764,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.764",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252311,1721087446773,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.773",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252312,1721087446788,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.788",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252313,1721087446797,"fUSD",-178.121193,0.00014999,2,"2024-07-15T23:50:46.797",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252314,1721087446806,"fUSD",-188.973981,0.00014999,2,"2024-07-15T23:50:46.806",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252315,1721087446815,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252316,1721087446824,"fUSD",-188.973981,0.00014999,2,"2024-07-15T23:50:46.824",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252317,1721087446833,"fUSD",-1029.297451,0.00014999,2,"2024-07-15T23:50:46.833",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252318,1721087446843,"fUSD",-1029.297451,0.00014999,2,"2024-07-15T23:50:46.843",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252319,1721087446852,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.852",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252320,1721087446861,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.861",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252321,1721087446871,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.871",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252322,1721087446880,"fUSD",-157.987866,0.00014999,2,"2024-07-15T23:50:46.880",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252323,1721087446889,"fUSD",-157.987866,0.00014999,2,"2024-07-15T23:50:46.889",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252324,1721087446899,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.899",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252325,1721087446912,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.912",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252326,1721087446921,"fUSD",-271.898475,0.00014999,2,"2024-07-15T23:50:46.921",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252327,1721087446930,"fUSD",-153.211753,0.00014999,2,"2024-07-15T23:50:46.930",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252328,1721087446939,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.939",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252329,1721087446949,"fUSD",-271.898475,0.00014999,2,"2024-07-15T23:50:46.949",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252330,1721087446958,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.958",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252331,1721087446967,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.967",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252332,1721087446976,"fUSD",-180.125132,0.00014999,2,"2024-07-15T23:50:46.976",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252333,1721087446986,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.986",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252334,1721087446995,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:46.995",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252335,1721087447005,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.005",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252336,1721087447014,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.014",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252337,1721087447023,"fUSD",-151.356836,0.00014999,2,"2024-07-15T23:50:47.023",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252338,1721087447034,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.034",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252339,1721087447044,"fUSD",-151.537109,0.00014999,2,"2024-07-15T23:50:47.044",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252340,1721087447053,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.053",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252341,1721087447063,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.063",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252342,1721087447072,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.072",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252343,1721087447081,"fUSD",-774.068997,0.00014999,2,"2024-07-15T23:50:47.081",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252344,1721087447091,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.091",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252345,1721087447100,"fUSD",-774.068997,0.00014999,2,"2024-07-15T23:50:47.100",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252346,1721087447110,"fUSD",-1630.679622,0.00014999,2,"2024-07-15T23:50:47.110",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252347,1721087447119,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.119",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252348,1721087447129,"fUSD",-1630.679622,0.00014999,2,"2024-07-15T23:50:47.129",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252349,1721087447138,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.138",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252350,1721087447147,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.147",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252351,1721087447156,"fUSD",-226.120508,0.00014999,2,"2024-07-15T23:50:47.156",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252352,1721087447165,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.165",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252353,1721087447175,"fUSD",-226.120508,0.00014999,2,"2024-07-15T23:50:47.175",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252354,1721087447184,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.184",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252355,1721087447193,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.193",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252356,1721087447202,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.202",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252357,1721087447211,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.211",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252358,1721087447220,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.220",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252359,1721087447229,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.229",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252360,1721087447237,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.237",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252361,1721087447246,"fUSD",-151.0,0.00014999,2,"2024-07-15T23:50:47.246",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252362,1721087447255,"fUSD",-49970.51711117,0.00015,2,"2024-07-15T23:50:47.255",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252363,1721087447264,"fUSD",-421156.07180639,0.00015,2,"2024-07-15T23:50:47.264",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252364,1721087447274,"fUSD",-222411.22451924,0.00015,2,"2024-07-15T23:50:47.274",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252365,1721087447286,"fUSD",-120820.00566179,0.00015,2,"2024-07-15T23:50:47.286",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252366,1721087447295,"fUSD",-10000.0,0.00015,2,"2024-07-15T23:50:47.295",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252367,1721087447304,"fUSD",-170.02645685,0.00015,2,"2024-07-15T23:50:47.304",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252368,1721087447313,"fUSD",-56817.05061199,0.00015,2,"2024-07-15T23:50:47.313",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252369,1721087447322,"fUSD",-2154.27524602,0.00015,2,"2024-07-15T23:50:47.322",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252370,1721087447331,"fUSD",-155.0,0.00015,2,"2024-07-15T23:50:47.331",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252371,1721087447340,"fUSD",-13724.09797907,0.00015,2,"2024-07-15T23:50:47.340",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252372,1721087447349,"fUSD",-208322.95292222,0.00015,2,"2024-07-15T23:50:47.349",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252373,1721087447373,"fUSD",-1858.3075,0.00015,2,"2024-07-15T23:50:47.373",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252374,1721087447436,"fUSD",-362.88960128,0.00015,2,"2024-07-15T23:50:47.436",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252375,1721087447461,"fUSD",-3500.49700005,0.00015,2,"2024-07-15T23:50:47.461",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252386,1721087777504,"fUSD",-227.41075865,0.00020247,30,"2024-07-15T23:56:17.504",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252387,1721087777524,"fUSD",-164.18086924,0.00020247,30,"2024-07-15T23:56:17.524",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252388,1721087777545,"fUSD",-227.41075865,0.00020329,30,"2024-07-15T23:56:17.545",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252389,1721087777567,"fUSD",-227.41075865,0.00020411,30,"2024-07-15T23:56:17.567",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252390,1721087777587,"fUSD",-227.41075865,0.00020493,30,"2024-07-15T23:56:17.587",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252391,1721087777608,"fUSD",-164.18086924,0.00020548,30,"2024-07-15T23:56:17.608",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252392,1721087777628,"fUSD",-227.41075865,0.00020603,30,"2024-07-15T23:56:17.628",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252393,1721087777648,"fUSD",-227.41075865,0.00020685,30,"2024-07-15T23:56:17.648",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252394,1721087777668,"fUSD",-227.41075865,0.00020767,30,"2024-07-15T23:56:17.668",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252395,1721087777690,"fUSD",-227.41075865,0.00020849,30,"2024-07-15T23:56:17.690",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252396,1721087777709,"fUSD",-164.18086924,0.00020849,30,"2024-07-15T23:56:17.709",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252397,1721087777730,"fUSD",-227.41075865,0.00020932,30,"2024-07-15T23:56:17.730",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252398,1721087777753,"fUSD",-227.41075865,0.00021014,30,"2024-07-15T23:56:17.753",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252399,1721087777774,"fUSD",-227.41075865,0.00021096,30,"2024-07-15T23:56:17.774",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252400,1721087777794,"fUSD",-164.18086924,0.00021151,30,"2024-07-15T23:56:17.794",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252401,1721087777815,"fUSD",-227.41075865,0.00021178,30,"2024-07-15T23:56:17.815",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252402,1721087777836,"fUSD",-227.41075865,0.00021288,30,"2024-07-15T23:56:17.836",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252403,1721087777856,"fUSD",-227.41075865,0.0002137,30,"2024-07-15T23:56:17.856",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252404,1721087777878,"fUSD",-227.41075865,0.00021452,30,"2024-07-15T23:56:17.878",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252405,1721087777903,"fUSD",-2000.0,0.00021894,31,"2024-07-15T23:56:17.903",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252407,1721087845490,"fUSD",-284.73795532,0.00015,15,"2024-07-15T23:57:25.490",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252408,1721087845511,"fUSD",-150.0,0.00015,15,"2024-07-15T23:57:25.511",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]
[332252416,1721087914371,"fUSD",-155.0,0.00018,15,"2024-07-15T23:58:34.371",0.00036135000000000003,26.5,0.9852184098319257,1879353687.581467]