{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":18535,"rows_kept":18535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331909370,1720829123615,"fUSD",227.32181018,0.00011199,2,"2024-07-13T00:05:23.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909375,1720829159595,"fUSD",331.63513846,0.00011199,2,"2024-07-13T00:05:59.595",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909394,1720829308501,"fUSD",393.45339341,0.00011199,2,"2024-07-13T00:08:28.501",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909396,1720829319365,"fUSD",879.04,0.00018849,30,"2024-07-13T00:08:39.365",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909430,1720829431978,"fUSD",-250.0,0.00012739,2,"2024-07-13T00:10:31.978",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909431,1720829431988,"fUSD",-482.0,0.00012739,2,"2024-07-13T00:10:31.988",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909432,1720829431997,"fUSD",-221.11,0.00012739,2,"2024-07-13T00:10:31.997",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909433,1720829432007,"fUSD",-250.0,0.0001275,2,"2024-07-13T00:10:32.007",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909434,1720829432016,"fUSD",-1000.0,0.00012757,2,"2024-07-13T00:10:32.016",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909435,1720829432027,"fUSD",-174.72,0.0001277,2,"2024-07-13T00:10:32.027",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909436,1720829432036,"fUSD",-459.5,0.00013107,2,"2024-07-13T00:10:32.036",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909437,1720829432046,"fUSD",-227.32181018,0.00013128,2,"2024-07-13T00:10:32.046",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909438,1720829432055,"fUSD",-79.42073076,0.00013256,2,"2024-07-13T00:10:32.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909439,1720829432068,"fUSD",-138.57926924,0.00013256,2,"2024-07-13T00:10:32.068",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909440,1720829432077,"fUSD",-480.16,0.00013562,2,"2024-07-13T00:10:32.077",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909441,1720829432087,"fUSD",-300.0,0.00013597,2,"2024-07-13T00:10:32.087",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909442,1720829432096,"fUSD",-932.12,0.00013598,2,"2024-07-13T00:10:32.096",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909443,1720829432105,"fUSD",-746.83513076,0.00013598,2,"2024-07-13T00:10:32.105",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909444,1720829432117,"fUSD",-7447.32319545,0.00013598,2,"2024-07-13T00:10:32.117",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909445,1720829432128,"fUSD",-360.246502,0.00013598,2,"2024-07-13T00:10:32.128",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909446,1720829432144,"fUSD",-461.75537179,0.00013598,2,"2024-07-13T00:10:32.144",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909447,1720829432153,"fUSD",-98.00224999,0.00013598,2,"2024-07-13T00:10:32.153",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909448,1720829432164,"fUSD",-3929.44425001,0.00013598,2,"2024-07-13T00:10:32.164",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909449,1720829432174,"fUSD",-150.0,0.00013661,2,"2024-07-13T00:10:32.174",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909450,1720829432188,"fUSD",-4287.7009,0.00013662,2,"2024-07-13T00:10:32.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909451,1720829432197,"fUSD",-283779.3372,0.00013662,2,"2024-07-13T00:10:32.197",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909452,1720829432206,"fUSD",-499.99,0.00013662,2,"2024-07-13T00:10:32.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909453,1720829432215,"fUSD",-620.10900742,0.00013662,2,"2024-07-13T00:10:32.215",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909454,1720829432224,"fUSD",-234.16996596,0.00013662,2,"2024-07-13T00:10:32.224",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909455,1720829432233,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.233",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909456,1720829432242,"fUSD",-288.09901159,0.00013698,2,"2024-07-13T00:10:32.242",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909457,1720829432251,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909458,1720829432260,"fUSD",-3115.98,0.00013698,2,"2024-07-13T00:10:32.260",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909459,1720829432269,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909460,1720829432279,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.279",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909461,1720829432288,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.288",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909462,1720829432297,"fUSD",-2042.38,0.00013698,2,"2024-07-13T00:10:32.297",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909463,1720829432306,"fUSD",-251.5373081,0.00013698,2,"2024-07-13T00:10:32.306",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909464,1720829432315,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:10:32.315",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909465,1720829432326,"fUSD",-250.0,0.00013699,2,"2024-07-13T00:10:32.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909466,1720829432336,"fUSD",-475.85,0.00013699,2,"2024-07-13T00:10:32.336",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909467,1720829432348,"fUSD",-1000.0,0.00013708,2,"2024-07-13T00:10:32.348",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909468,1720829432359,"fUSD",-1129.98623573,0.0001372,2,"2024-07-13T00:10:32.359",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909469,1720829432371,"fUSD",-300.0,0.00013728,2,"2024-07-13T00:10:32.371",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909470,1720829432381,"fUSD",-300.0,0.00013744,2,"2024-07-13T00:10:32.381",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909471,1720829432391,"fUSD",-1500.0,0.00013749,2,"2024-07-13T00:10:32.391",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909472,1720829432402,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:10:32.402",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909473,1720829432412,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:10:32.412",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909474,1720829432422,"fUSD",-3115.98,0.00013753,2,"2024-07-13T00:10:32.422",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909475,1720829432433,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:10:32.433",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909476,1720829432442,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:10:32.442",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909477,1720829432451,"fUSD",-2042.38,0.00013753,2,"2024-07-13T00:10:32.451",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909479,1720829432461,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:10:32.461",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909480,1720829432471,"fUSD",-300.0,0.00013754,2,"2024-07-13T00:10:32.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909481,1720829432481,"fUSD",-1500.0,0.00013759,2,"2024-07-13T00:10:32.481",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909482,1720829432491,"fUSD",-500.0,0.00013761,2,"2024-07-13T00:10:32.491",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909483,1720829432501,"fUSD",-164234.5247,0.00013762,2,"2024-07-13T00:10:32.501",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909484,1720829432511,"fUSD",-300.0,0.00013762,2,"2024-07-13T00:10:32.511",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909485,1720829432520,"fUSD",-1500.0,0.00013764,2,"2024-07-13T00:10:32.520",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909486,1720829432530,"fUSD",-1500.0,0.00013765,2,"2024-07-13T00:10:32.530",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909487,1720829432540,"fUSD",-1500.0,0.00013769,2,"2024-07-13T00:10:32.540",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909488,1720829432549,"fUSD",-300.0,0.00013779,2,"2024-07-13T00:10:32.549",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909489,1720829432560,"fUSD",-300.0,0.0001378,2,"2024-07-13T00:10:32.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909490,1720829432570,"fUSD",-300.0,0.00013783,2,"2024-07-13T00:10:32.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909491,1720829432581,"fUSD",-1500.0,0.00013785,2,"2024-07-13T00:10:32.581",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909492,1720829432592,"fUSD",-1500.0,0.00013788,2,"2024-07-13T00:10:32.592",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909493,1720829432602,"fUSD",-150.0,0.000138,2,"2024-07-13T00:10:32.602",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909494,1720829432612,"fUSD",-150.0,0.000138,2,"2024-07-13T00:10:32.612",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909495,1720829432624,"fUSD",-354.33,0.000138,2,"2024-07-13T00:10:32.624",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909496,1720829432633,"fUSD",-15892.2232637,0.000138,3,"2024-07-13T00:10:32.633",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909497,1720829432643,"fUSD",-300.0,0.00013803,2,"2024-07-13T00:10:32.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909498,1720829432652,"fUSD",-500.0,0.00013808,2,"2024-07-13T00:10:32.652",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909499,1720829432662,"fUSD",-500.0,0.00013808,2,"2024-07-13T00:10:32.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909500,1720829432672,"fUSD",-3115.98,0.00013808,2,"2024-07-13T00:10:32.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909501,1720829432682,"fUSD",-500.0,0.00013808,2,"2024-07-13T00:10:32.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909502,1720829432692,"fUSD",-500.0,0.00013808,2,"2024-07-13T00:10:32.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909503,1720829432701,"fUSD",-2042.38,0.00013808,2,"2024-07-13T00:10:32.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909504,1720829432710,"fUSD",-500.0,0.00013808,2,"2024-07-13T00:10:32.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909505,1720829432719,"fUSD",-1500.0,0.00013811,2,"2024-07-13T00:10:32.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909506,1720829432728,"fUSD",-1500.0,0.00013812,2,"2024-07-13T00:10:32.728",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909507,1720829432737,"fUSD",-300.0,0.00013819,2,"2024-07-13T00:10:32.737",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909508,1720829432751,"fUSD",-1500.0,0.00013821,2,"2024-07-13T00:10:32.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909509,1720829432759,"fUSD",-1500.0,0.0001383,2,"2024-07-13T00:10:32.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909510,1720829432769,"fUSD",-300.0,0.0001383,2,"2024-07-13T00:10:32.769",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909511,1720829432778,"fUSD",-1500.0,0.00013837,2,"2024-07-13T00:10:32.778",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909512,1720829432787,"fUSD",-1500.0,0.00013838,2,"2024-07-13T00:10:32.787",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909513,1720829432796,"fUSD",-1500.0,0.00013839,2,"2024-07-13T00:10:32.796",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909514,1720829432806,"fUSD",-300.0,0.00013854,2,"2024-07-13T00:10:32.806",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909515,1720829432815,"fUSD",-3000.0,0.0001386,2,"2024-07-13T00:10:32.815",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909516,1720829432824,"fUSD",-300.0,0.00013861,2,"2024-07-13T00:10:32.824",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909517,1720829432832,"fUSD",-300.0,0.00013863,2,"2024-07-13T00:10:32.832",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909518,1720829432841,"fUSD",-500.0,0.00013863,2,"2024-07-13T00:10:32.841",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909519,1720829432850,"fUSD",-464.359999,0.00013863,2,"2024-07-13T00:10:32.850",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909520,1720829432860,"fUSD",-3115.98,0.00013863,2,"2024-07-13T00:10:32.860",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909521,1720829432869,"fUSD",-500.0,0.00013863,2,"2024-07-13T00:10:32.869",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909522,1720829432878,"fUSD",-500.0,0.00013863,2,"2024-07-13T00:10:32.878",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909523,1720829432887,"fUSD",-2042.38,0.00013863,2,"2024-07-13T00:10:32.887",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909524,1720829432896,"fUSD",-500.0,0.00013863,2,"2024-07-13T00:10:32.896",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909525,1720829432905,"fUSD",-1500.0,0.00013866,2,"2024-07-13T00:10:32.905",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909526,1720829432915,"fUSD",-1500.0,0.00013869,2,"2024-07-13T00:10:32.915",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909527,1720829432924,"fUSD",-300.0,0.00013881,2,"2024-07-13T00:10:32.924",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909528,1720829432933,"fUSD",-1500.0,0.00013884,2,"2024-07-13T00:10:32.933",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909529,1720829432942,"fUSD",-1500.0,0.00013885,2,"2024-07-13T00:10:32.942",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909530,1720829432953,"fUSD",-1500.0,0.00013886,2,"2024-07-13T00:10:32.953",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909531,1720829432963,"fUSD",-1500.0,0.00013887,2,"2024-07-13T00:10:32.963",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909532,1720829432973,"fUSD",-1500.0,0.0001389,2,"2024-07-13T00:10:32.973",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909533,1720829432983,"fUSD",-1500.0,0.00013891,2,"2024-07-13T00:10:32.983",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909534,1720829432992,"fUSD",-1500.0,0.00013891,2,"2024-07-13T00:10:32.992",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909535,1720829433003,"fUSD",-300.0,0.00013893,2,"2024-07-13T00:10:33.003",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909536,1720829433012,"fUSD",-300.0,0.00013896,2,"2024-07-13T00:10:33.012",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909537,1720829433022,"fUSD",-1500.0,0.00013896,2,"2024-07-13T00:10:33.022",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909538,1720829433032,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.032",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909539,1720829433041,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.041",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909540,1720829433050,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.050",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909541,1720829433060,"fUSD",-150.0,0.00013898,2,"2024-07-13T00:10:33.060",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909542,1720829433069,"fUSD",-181.046075,0.00013898,2,"2024-07-13T00:10:33.069",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909543,1720829433079,"fUSD",-180.403031,0.00013898,2,"2024-07-13T00:10:33.079",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909544,1720829433088,"fUSD",-497.51059573,0.00013898,2,"2024-07-13T00:10:33.088",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909545,1720829433097,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.097",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909546,1720829433107,"fUSD",-597.58,0.00013898,2,"2024-07-13T00:10:33.107",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909547,1720829433117,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.117",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909548,1720829433126,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.126",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909549,1720829433135,"fUSD",-402.1362709,0.00013898,2,"2024-07-13T00:10:33.135",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909550,1720829433145,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.145",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909551,1720829433154,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.154",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909552,1720829433164,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.164",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909553,1720829433172,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.172",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909554,1720829433183,"fUSD",-565.56,0.00013898,2,"2024-07-13T00:10:33.183",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909555,1720829433192,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.192",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909556,1720829433202,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.202",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909557,1720829433211,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.211",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909558,1720829433220,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909559,1720829433230,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.230",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909560,1720829433239,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.239",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909561,1720829433248,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909562,1720829433258,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.258",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909563,1720829433267,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.267",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909564,1720829433276,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.276",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909565,1720829433285,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.285",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909566,1720829433294,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.294",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909567,1720829433303,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.303",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909568,1720829433312,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.312",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909569,1720829433321,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.321",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909570,1720829433331,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.331",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909571,1720829433340,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.340",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909572,1720829433349,"fUSD",-500.0,0.00013898,2,"2024-07-13T00:10:33.349",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909573,1720829433358,"fUSD",-237.07,0.00013899,2,"2024-07-13T00:10:33.358",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909574,1720829433367,"fUSD",-562.82,0.00013899,2,"2024-07-13T00:10:33.367",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909575,1720829433376,"fUSD",-500.0,0.00013899,2,"2024-07-13T00:10:33.376",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909576,1720829433385,"fUSD",-500.0,0.00013899,2,"2024-07-13T00:10:33.385",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909577,1720829433394,"fUSD",-500.0,0.00013899,2,"2024-07-13T00:10:33.394",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909578,1720829433405,"fUSD",-2778.0244,0.000139,2,"2024-07-13T00:10:33.405",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909579,1720829433415,"fUSD",-171.61014676,0.000139,2,"2024-07-13T00:10:33.415",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909580,1720829433424,"fUSD",-169.99561806,0.000139,2,"2024-07-13T00:10:33.424",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909581,1720829433434,"fUSD",-174.58989141,0.000139,2,"2024-07-13T00:10:33.434",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909582,1720829433443,"fUSD",-428.88378944,0.000139,2,"2024-07-13T00:10:33.443",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909583,1720829433452,"fUSD",-937.75520323,0.000139,2,"2024-07-13T00:10:33.452",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909584,1720829433462,"fUSD",-1500.0,0.00013901,2,"2024-07-13T00:10:33.462",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909585,1720829433471,"fUSD",-1500.0,0.00013902,2,"2024-07-13T00:10:33.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909586,1720829433480,"fUSD",-385.10220627,0.00013908,2,"2024-07-13T00:10:33.480",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909587,1720829433489,"fUSD",-1500.0,0.00013911,2,"2024-07-13T00:10:33.489",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909588,1720829433498,"fUSD",-238.32535724,0.00013915,2,"2024-07-13T00:10:33.498",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909589,1720829433507,"fUSD",-500.0,0.00013915,2,"2024-07-13T00:10:33.507",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909590,1720829433516,"fUSD",-500.0,0.00013915,2,"2024-07-13T00:10:33.516",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909591,1720829433525,"fUSD",-293.02661051,0.00013915,2,"2024-07-13T00:10:33.525",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909592,1720829433534,"fUSD",-500.0,0.00013915,2,"2024-07-13T00:10:33.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909593,1720829433543,"fUSD",-500.0,0.00013915,2,"2024-07-13T00:10:33.543",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909594,1720829433552,"fUSD",-500.0,0.00013915,2,"2024-07-13T00:10:33.552",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909595,1720829433561,"fUSD",-1500.0,0.00013915,2,"2024-07-13T00:10:33.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909596,1720829433570,"fUSD",-1500.0,0.00013916,2,"2024-07-13T00:10:33.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909597,1720829433579,"fUSD",-500.0,0.00013917,2,"2024-07-13T00:10:33.579",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909598,1720829433588,"fUSD",-3115.98,0.00013917,2,"2024-07-13T00:10:33.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909599,1720829433597,"fUSD",-500.0,0.00013917,2,"2024-07-13T00:10:33.597",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909600,1720829433606,"fUSD",-500.0,0.00013917,2,"2024-07-13T00:10:33.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909601,1720829433615,"fUSD",-2042.38,0.00013917,2,"2024-07-13T00:10:33.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909602,1720829433625,"fUSD",-500.0,0.00013917,2,"2024-07-13T00:10:33.625",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909603,1720829433634,"fUSD",-300.0,0.00013918,2,"2024-07-13T00:10:33.634",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909604,1720829433643,"fUSD",-1500.0,0.00013919,2,"2024-07-13T00:10:33.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909605,1720829433653,"fUSD",-300.0,0.00013923,2,"2024-07-13T00:10:33.653",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909606,1720829433662,"fUSD",-1500.0,0.00013926,2,"2024-07-13T00:10:33.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909607,1720829433672,"fUSD",-8221.56864123,0.00013943,3,"2024-07-13T00:10:33.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909608,1720829433682,"fUSD",-300.0,0.00013951,2,"2024-07-13T00:10:33.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909609,1720829433692,"fUSD",-1500.0,0.00013952,2,"2024-07-13T00:10:33.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909610,1720829433701,"fUSD",-1500.0,0.00013953,2,"2024-07-13T00:10:33.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909611,1720829433713,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.713",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909612,1720829433722,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909613,1720829433731,"fUSD",-150.0,0.00013953,2,"2024-07-13T00:10:33.731",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909614,1720829433741,"fUSD",-260.84637875,0.00013953,2,"2024-07-13T00:10:33.741",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909615,1720829433753,"fUSD",-597.58,0.00013953,2,"2024-07-13T00:10:33.753",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909616,1720829433762,"fUSD",-218.65877667,0.00013953,2,"2024-07-13T00:10:33.762",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909617,1720829433771,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.771",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909618,1720829433780,"fUSD",-335.13412603,0.00013953,2,"2024-07-13T00:10:33.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909619,1720829433789,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.789",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909620,1720829433798,"fUSD",-152.25415196,0.00013953,2,"2024-07-13T00:10:33.798",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909621,1720829433807,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.807",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909622,1720829433816,"fUSD",-254.28140998,0.00013953,2,"2024-07-13T00:10:33.816",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909623,1720829433825,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.825",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909624,1720829433835,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.835",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909625,1720829433844,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.844",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909626,1720829433854,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.854",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909627,1720829433863,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.863",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909628,1720829433872,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.872",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909629,1720829433881,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.881",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909630,1720829433891,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.891",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909631,1720829433900,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.900",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909632,1720829433909,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.909",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909633,1720829433919,"fUSD",-452.80988804,0.00013953,2,"2024-07-13T00:10:33.919",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909634,1720829433929,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.929",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909635,1720829433939,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.939",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909636,1720829433947,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.947",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909637,1720829433957,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.957",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909638,1720829433965,"fUSD",-177.02,0.00013953,2,"2024-07-13T00:10:33.965",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909639,1720829433975,"fUSD",-500.0,0.00013953,2,"2024-07-13T00:10:33.975",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909640,1720829433984,"fUSD",-500.0,0.00013954,2,"2024-07-13T00:10:33.984",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909641,1720829433993,"fUSD",-500.0,0.00013954,2,"2024-07-13T00:10:33.993",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909642,1720829434002,"fUSD",-1500.0,0.00013957,2,"2024-07-13T00:10:34.002",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909643,1720829434011,"fUSD",-1500.0,0.00013957,2,"2024-07-13T00:10:34.011",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909644,1720829434021,"fUSD",-8221.56864123,0.00013962,3,"2024-07-13T00:10:34.021",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909645,1720829434029,"fUSD",-1500.0,0.00013964,2,"2024-07-13T00:10:34.029",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909646,1720829434039,"fUSD",-1500.0,0.00013967,2,"2024-07-13T00:10:34.039",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909647,1720829434048,"fUSD",-500.0,0.0001397,2,"2024-07-13T00:10:34.048",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909648,1720829434057,"fUSD",-500.0,0.0001397,2,"2024-07-13T00:10:34.057",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909649,1720829434066,"fUSD",-500.0,0.0001397,2,"2024-07-13T00:10:34.066",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909650,1720829434076,"fUSD",-500.0,0.0001397,2,"2024-07-13T00:10:34.076",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909651,1720829434085,"fUSD",-500.0,0.0001397,2,"2024-07-13T00:10:34.085",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909652,1720829434095,"fUSD",-605.40009432,0.00013972,2,"2024-07-13T00:10:34.095",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909653,1720829434104,"fUSD",-3115.98,0.00013972,2,"2024-07-13T00:10:34.104",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909654,1720829434113,"fUSD",-500.0,0.00013972,2,"2024-07-13T00:10:34.113",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909655,1720829434122,"fUSD",-500.0,0.00013972,2,"2024-07-13T00:10:34.122",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909656,1720829434131,"fUSD",-2042.38,0.00013972,2,"2024-07-13T00:10:34.131",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909657,1720829434140,"fUSD",-500.0,0.00013972,2,"2024-07-13T00:10:34.140",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909658,1720829434149,"fUSD",-1500.0,0.00013973,2,"2024-07-13T00:10:34.149",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909659,1720829434158,"fUSD",-1500.0,0.00013974,2,"2024-07-13T00:10:34.158",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909660,1720829434168,"fUSD",-300.0,0.00013975,2,"2024-07-13T00:10:34.168",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909661,1720829434178,"fUSD",-1584.39950707,0.0001398,2,"2024-07-13T00:10:34.178",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909662,1720829434188,"fUSD",-8221.56864123,0.00013989,3,"2024-07-13T00:10:34.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909663,1720829434197,"fUSD",-1500.0,0.00013989,2,"2024-07-13T00:10:34.197",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909664,1720829434206,"fUSD",-1500.0,0.00013989,2,"2024-07-13T00:10:34.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909665,1720829434214,"fUSD",-344.12345252,0.00013989,2,"2024-07-13T00:10:34.214",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909666,1720829434223,"fUSD",-75499.1145647,0.0001399,3,"2024-07-13T00:10:34.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909667,1720829434243,"fUSD",-208.93167909,0.00013989,2,"2024-07-13T00:10:34.243",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909668,1720829434252,"fUSD",-25655.3724541,0.0001399,3,"2024-07-13T00:10:34.252",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909669,1720829434263,"fUSD",-1014.49527773,0.0001399,3,"2024-07-13T00:10:34.263",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909670,1720829434274,"fUSD",-862.021,0.0001399,3,"2024-07-13T00:10:34.274",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909671,1720829434285,"fUSD",-118331.67536849,0.0001399,3,"2024-07-13T00:10:34.285",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909672,1720829434296,"fUSD",-376.15960209,0.0001399,3,"2024-07-13T00:10:34.296",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909673,1720829434307,"fUSD",-345.5,0.0001399,3,"2024-07-13T00:10:34.307",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909681,1720829438034,"fUSD",-8119.58368689,0.0001399,3,"2024-07-13T00:10:38.034",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909682,1720829438044,"fUSD",-300.0,0.00013991,2,"2024-07-13T00:10:38.044",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909683,1720829438054,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.054",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909684,1720829438063,"fUSD",-241.57623348,0.00013999,2,"2024-07-13T00:10:38.063",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909685,1720829438072,"fUSD",-210.10223507,0.00013999,2,"2024-07-13T00:10:38.072",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909686,1720829438082,"fUSD",-5931.14804107,0.00013999,2,"2024-07-13T00:10:38.082",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909687,1720829438092,"fUSD",-1490.02,0.00013999,2,"2024-07-13T00:10:38.092",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909688,1720829438101,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.101",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909689,1720829438110,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.110",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909690,1720829438120,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.120",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909691,1720829438129,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.129",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909692,1720829438138,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.138",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909693,1720829438147,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.147",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909694,1720829438156,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:10:38.156",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909695,1720829438167,"fUSD",-30.02782809,0.00013999,2,"2024-07-13T00:10:38.167",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909696,1720829438190,"fUSD",-469.97217191,0.00013999,2,"2024-07-13T00:10:38.190",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909697,1720829438199,"fUSD",-642.24,0.00013999,2,"2024-07-13T00:10:38.199",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909698,1720829438209,"fUSD",-80659.12701548,0.00014,2,"2024-07-13T00:10:38.209",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909699,1720829438220,"fUSD",-301.52429435,0.00014,2,"2024-07-13T00:10:38.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909700,1720829438295,"fUSD",-1189.17655856,0.00014,2,"2024-07-13T00:10:38.295",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909871,1720829440026,"fUSD",-1596.88006637,0.00014,2,"2024-07-13T00:10:40.026",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909878,1720829440081,"fUSD",-487443.41385843,0.00014,2,"2024-07-13T00:10:40.081",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909880,1720829440091,"fUSD",-810422.9908066,0.00014,2,"2024-07-13T00:10:40.091",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909882,1720829440102,"fUSD",-574.61696002,0.00014,2,"2024-07-13T00:10:40.102",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909885,1720829440114,"fUSD",-2317.16226982,0.00014,2,"2024-07-13T00:10:40.114",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909887,1720829440125,"fUSD",-340.78144659,0.00014,2,"2024-07-13T00:10:40.125",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909889,1720829440135,"fUSD",-636.09475393,0.00014,2,"2024-07-13T00:10:40.135",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909891,1720829440146,"fUSD",-8129.29637001,0.00014,2,"2024-07-13T00:10:40.146",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909902,1720829440242,"fUSD",-312.3160075,0.00014,2,"2024-07-13T00:10:40.242",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909905,1720829440253,"fUSD",-2371.47496843,0.00014,2,"2024-07-13T00:10:40.253",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909907,1720829440265,"fUSD",-776.11930093,0.00014,2,"2024-07-13T00:10:40.265",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909917,1720829440350,"fUSD",-175325.66195999,0.00014,2,"2024-07-13T00:10:40.350",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331909923,1720829440404,"fUSD",-561.97850452,0.00014,2,"2024-07-13T00:10:40.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910214,1720829443078,"fUSD",-210.10223507,0.00013999,2,"2024-07-13T00:10:43.078",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910216,1720829443088,"fUSD",-816.35418937,0.00013999,2,"2024-07-13T00:10:43.088",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910225,1720829443140,"fUSD",-2484.18281618,0.00013999,2,"2024-07-13T00:10:43.140",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910227,1720829443151,"fUSD",-830.11403148,0.00013999,2,"2024-07-13T00:10:43.151",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910229,1720829443162,"fUSD",-709.17,0.00013999,2,"2024-07-13T00:10:43.162",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910231,1720829443173,"fUSD",-664.83272804,0.00013999,2,"2024-07-13T00:10:43.173",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910233,1720829443185,"fUSD",-426.494276,0.00013999,2,"2024-07-13T00:10:43.185",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910235,1720829443195,"fUSD",-14008.55085619,0.00014,2,"2024-07-13T00:10:43.195",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910238,1720829443210,"fUSD",-650.96828781,0.00014,2,"2024-07-13T00:10:43.210",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910240,1720829443221,"fUSD",-662.00221,0.00014,2,"2024-07-13T00:10:43.221",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910242,1720829443232,"fUSD",-18717.1864348,0.00014,2,"2024-07-13T00:10:43.232",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910245,1720829443244,"fUSD",-17920.90906937,0.00014,2,"2024-07-13T00:10:43.244",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910247,1720829443255,"fUSD",-22163.18622214,0.00014,2,"2024-07-13T00:10:43.255",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910340,1720829444149,"fUSD",-19757.05064113,0.00014,2,"2024-07-13T00:10:44.149",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910343,1720829444161,"fUSD",-580.38,0.00014,2,"2024-07-13T00:10:44.161",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910345,1720829444178,"fUSD",-6317.46577834,0.00014,2,"2024-07-13T00:10:44.178",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910348,1720829444190,"fUSD",-8047.36758596,0.00014,2,"2024-07-13T00:10:44.190",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910350,1720829444207,"fUSD",-23521.76724492,0.00014,2,"2024-07-13T00:10:44.207",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910353,1720829444219,"fUSD",-3292.164575,0.00014,2,"2024-07-13T00:10:44.219",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910551,1720829446133,"fUSD",-210.10223507,0.00013999,2,"2024-07-13T00:10:46.133",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910552,1720829446143,"fUSD",-3635.62690826,0.00014,2,"2024-07-13T00:10:46.143",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910558,1720829446188,"fUSD",-450.94606924,0.00014,2,"2024-07-13T00:10:46.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910560,1720829446200,"fUSD",-283.61473612,0.00014,2,"2024-07-13T00:10:46.200",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910562,1720829446211,"fUSD",-376.58731798,0.00014,2,"2024-07-13T00:10:46.211",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910564,1720829446223,"fUSD",-14304.51392337,0.00014,2,"2024-07-13T00:10:46.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910566,1720829446234,"fUSD",-16344.51668327,0.00014,2,"2024-07-13T00:10:46.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910581,1720829446392,"fUSD",-2313.36006971,0.00014,2,"2024-07-13T00:10:46.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910583,1720829446404,"fUSD",-2535.49260384,0.00014,2,"2024-07-13T00:10:46.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910586,1720829446415,"fUSD",-8036.765211,0.00014,2,"2024-07-13T00:10:46.415",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910814,1720829471748,"fUSD",258.05075111,0.0001134,2,"2024-07-13T00:11:11.748",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910815,1720829471779,"fUSD",191.03924889,0.0001134,2,"2024-07-13T00:11:11.779",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910839,1720829855689,"fUSD",115.86,0.00018849,30,"2024-07-13T00:17:35.689",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910846,1720830013583,"fUSD",444.99,0.00010998,2,"2024-07-13T00:20:13.583",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910855,1720830333305,"fUSD",155.12032882,0.00011199,2,"2024-07-13T00:25:33.305",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910858,1720830344310,"fUSD",155.0,0.00011199,2,"2024-07-13T00:25:44.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910864,1720830506248,"fUSD",155.0,0.00011199,2,"2024-07-13T00:28:26.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910868,1720830524309,"fUSD",235.5502268,0.00011199,2,"2024-07-13T00:28:44.309",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910899,1720830577748,"fUSD",440.17,0.00010879,2,"2024-07-13T00:29:37.748",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910906,1720830632169,"fUSD",-734.6075021,0.000118,2,"2024-07-13T00:30:32.169",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910907,1720830632180,"fUSD",-1095.19142246,0.000118,2,"2024-07-13T00:30:32.180",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910908,1720830632362,"fUSD",-451.3593011,0.000118,2,"2024-07-13T00:30:32.362",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910909,1720830632372,"fUSD",-248.6406989,0.00012842,2,"2024-07-13T00:30:32.372",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910910,1720830632384,"fUSD",-551.3593011,0.00012842,2,"2024-07-13T00:30:32.384",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910911,1720830632394,"fUSD",-250.0,0.00012856,2,"2024-07-13T00:30:32.394",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910912,1720830632403,"fUSD",-147.79971204,0.00012856,2,"2024-07-13T00:30:32.403",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910913,1720830632419,"fUSD",-26.92028796,0.00012856,2,"2024-07-13T00:30:32.419",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910914,1720830632428,"fUSD",-530.82,0.00012859,2,"2024-07-13T00:30:32.428",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910915,1720830632437,"fUSD",-69.33971211,0.00012867,2,"2024-07-13T00:30:32.437",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910916,1720830632449,"fUSD",-404.72999987,0.00012867,2,"2024-07-13T00:30:32.449",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910917,1720830632459,"fUSD",-615.25441392,0.00012867,2,"2024-07-13T00:30:32.459",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910918,1720830632471,"fUSD",-404.7199998,0.00012867,2,"2024-07-13T00:30:32.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910919,1720830632482,"fUSD",-382.1757733,0.00012867,2,"2024-07-13T00:30:32.482",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910920,1720830632491,"fUSD",-101.53815896,0.00012885,2,"2024-07-13T00:30:32.491",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910921,1720830632502,"fUSD",-98.46184104,0.00012885,2,"2024-07-13T00:30:32.502",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910922,1720830632511,"fUSD",-250.0,0.00012891,2,"2024-07-13T00:30:32.511",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910923,1720830632521,"fUSD",-193.56,0.00012932,2,"2024-07-13T00:30:32.521",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910924,1720830632531,"fUSD",-819.43092133,0.00013,2,"2024-07-13T00:30:32.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910925,1720830632543,"fUSD",-430.56907867,0.00013,2,"2024-07-13T00:30:32.543",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910926,1720830632552,"fUSD",-440.17,0.00013143,2,"2024-07-13T00:30:32.552",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910927,1720830632561,"fUSD",-150.99,0.00013261,2,"2024-07-13T00:30:32.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910928,1720830632571,"fUSD",-20.43864133,0.00013516,2,"2024-07-13T00:30:32.571",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910929,1720830632582,"fUSD",-134.56135867,0.00013516,2,"2024-07-13T00:30:32.582",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910930,1720830632591,"fUSD",-544.56604372,0.00013543,2,"2024-07-13T00:30:32.591",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910931,1720830632600,"fUSD",-300.0,0.00013561,2,"2024-07-13T00:30:32.600",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910932,1720830632609,"fUSD",-150.0,0.00013561,2,"2024-07-13T00:30:32.609",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910933,1720830632619,"fUSD",-8008.23248916,0.00013562,2,"2024-07-13T00:30:32.619",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910934,1720830632630,"fUSD",-255.97559429,0.00013562,2,"2024-07-13T00:30:32.630",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910935,1720830632641,"fUSD",-600.0,0.00013562,2,"2024-07-13T00:30:32.641",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910936,1720830632652,"fUSD",-3682.03172911,0.00013562,2,"2024-07-13T00:30:32.652",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910937,1720830632672,"fUSD",-767.82480552,0.00013562,2,"2024-07-13T00:30:32.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910938,1720830632683,"fUSD",-448.74875887,0.00013562,2,"2024-07-13T00:30:32.683",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910939,1720830632700,"fUSD",-19359.85007386,0.00013562,2,"2024-07-13T00:30:32.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910940,1720830632711,"fUSD",-499.6,0.00013562,2,"2024-07-13T00:30:32.711",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910941,1720830632722,"fUSD",-999.9006,0.00013562,2,"2024-07-13T00:30:32.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910942,1720830632733,"fUSD",-1000.3932,0.00013562,2,"2024-07-13T00:30:32.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910943,1720830632744,"fUSD",-544.02,0.00013562,2,"2024-07-13T00:30:32.744",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910955,1720830638220,"fUSD",-25761.50744919,0.00013562,2,"2024-07-13T00:30:38.220",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910956,1720830638229,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.229",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910957,1720830638238,"fUSD",-165.05,0.000136,2,"2024-07-13T00:30:38.238",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910958,1720830638249,"fUSD",-165.05,0.000136,2,"2024-07-13T00:30:38.249",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910959,1720830638259,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.259",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910960,1720830638269,"fUSD",-150.0,0.000136,2,"2024-07-13T00:30:38.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910961,1720830638280,"fUSD",-165.05,0.000136,2,"2024-07-13T00:30:38.280",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910962,1720830638291,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.291",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910963,1720830638300,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.300",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910964,1720830638310,"fUSD",-165.05,0.000136,2,"2024-07-13T00:30:38.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910965,1720830638319,"fUSD",-150.0,0.000136,2,"2024-07-13T00:30:38.319",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910966,1720830638328,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910967,1720830638337,"fUSD",-424.85,0.000136,2,"2024-07-13T00:30:38.337",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910968,1720830638346,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:30:38.346",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910969,1720830638354,"fUSD",-504.16853341,0.00013698,2,"2024-07-13T00:30:38.354",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910970,1720830638364,"fUSD",-500.0,0.00013698,2,"2024-07-13T00:30:38.364",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910971,1720830638373,"fUSD",-551.92542254,0.00013698,2,"2024-07-13T00:30:38.373",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910972,1720830638382,"fUSD",-281.60610375,0.00013698,2,"2024-07-13T00:30:38.382",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910973,1720830638391,"fUSD",-250.0,0.00013699,2,"2024-07-13T00:30:38.391",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910974,1720830638400,"fUSD",-471.98,0.00013699,2,"2024-07-13T00:30:38.400",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910975,1720830638408,"fUSD",-385.10220627,0.00013699,2,"2024-07-13T00:30:38.408",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910976,1720830638417,"fUSD",-181.61,0.000137,2,"2024-07-13T00:30:38.417",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910977,1720830638426,"fUSD",-302.75,0.000137,2,"2024-07-13T00:30:38.426",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910978,1720830638435,"fUSD",-424.85,0.000137,2,"2024-07-13T00:30:38.435",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910979,1720830638444,"fUSD",-300.49,0.000137,2,"2024-07-13T00:30:38.444",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910980,1720830638453,"fUSD",-533.27,0.000137,2,"2024-07-13T00:30:38.453",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910981,1720830638462,"fUSD",-300.0,0.000137,2,"2024-07-13T00:30:38.462",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910982,1720830638471,"fUSD",-710.34,0.000137,2,"2024-07-13T00:30:38.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910983,1720830638479,"fUSD",-166.98,0.000137,2,"2024-07-13T00:30:38.479",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910984,1720830638488,"fUSD",-409.59,0.000137,2,"2024-07-13T00:30:38.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910985,1720830638497,"fUSD",-319.27,0.000137,2,"2024-07-13T00:30:38.497",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910986,1720830638506,"fUSD",-424.85,0.000137,2,"2024-07-13T00:30:38.506",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910987,1720830638515,"fUSD",-424.85,0.000137,2,"2024-07-13T00:30:38.515",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910988,1720830638524,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:30:38.524",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910989,1720830638533,"fUSD",-500.0,0.00013753,2,"2024-07-13T00:30:38.533",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910990,1720830638542,"fUSD",-300.33941037,0.00013808,2,"2024-07-13T00:30:38.542",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910991,1720830638551,"fUSD",-266.12993526,0.00013808,2,"2024-07-13T00:30:38.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910992,1720830638560,"fUSD",-3000.0,0.0001386,2,"2024-07-13T00:30:38.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910994,1720830638569,"fUSD",-781.72860516,0.0001388,2,"2024-07-13T00:30:38.569",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910996,1720830638584,"fUSD",-2114.8729136,0.0001388,2,"2024-07-13T00:30:38.584",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331910999,1720830638599,"fUSD",-699.33637892,0.0001388,2,"2024-07-13T00:30:38.599",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911001,1720830638610,"fUSD",-722.67910428,0.0001388,2,"2024-07-13T00:30:38.610",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911152,1720830640214,"fUSD",-347.47664097,0.00013186,2,"2024-07-13T00:30:40.214",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911154,1720830640223,"fUSD",-2441.68443579,0.0001388,2,"2024-07-13T00:30:40.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911156,1720830640233,"fUSD",-3882.394898,0.0001389,2,"2024-07-13T00:30:40.233",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911165,1720830640328,"fUSD",-309.12639055,0.0001389,2,"2024-07-13T00:30:40.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911167,1720830640339,"fUSD",-554.52844678,0.0001389,2,"2024-07-13T00:30:40.339",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911173,1720830640389,"fUSD",-763.48000001,0.0001389,2,"2024-07-13T00:30:40.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911185,1720830640516,"fUSD",-262.79677064,0.0001389,2,"2024-07-13T00:30:40.516",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911187,1720830640528,"fUSD",-8364.0002197,0.0001389,2,"2024-07-13T00:30:40.528",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911192,1720830640563,"fUSD",-2207.49029818,0.0001389,2,"2024-07-13T00:30:40.563",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911194,1720830640575,"fUSD",-703.9999999,0.0001389,2,"2024-07-13T00:30:40.575",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911196,1720830640586,"fUSD",-423.64789534,0.0001389,2,"2024-07-13T00:30:40.586",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911198,1720830640598,"fUSD",-1466.39000004,0.0001389,2,"2024-07-13T00:30:40.598",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911485,1720830643378,"fUSD",-930.52186501,0.00013186,2,"2024-07-13T00:30:43.378",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911488,1720830643392,"fUSD",-1470.35363997,0.00013186,2,"2024-07-13T00:30:43.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911490,1720830643404,"fUSD",-155.0,0.00013472,2,"2024-07-13T00:30:43.404",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911492,1720830643416,"fUSD",-377.12,0.000136,2,"2024-07-13T00:30:43.416",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911495,1720830643429,"fUSD",-2563.43781676,0.0001389,2,"2024-07-13T00:30:43.429",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911497,1720830643440,"fUSD",-178.29,0.0001389,3,"2024-07-13T00:30:43.440",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911499,1720830643451,"fUSD",-2500.0,0.000139,2,"2024-07-13T00:30:43.451",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911501,1720830643464,"fUSD",-14850.7658,0.000139,2,"2024-07-13T00:30:43.464",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911504,1720830643476,"fUSD",-209.2893539,0.000139,2,"2024-07-13T00:30:43.476",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911506,1720830643488,"fUSD",-909.503706,0.00013973,2,"2024-07-13T00:30:43.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911508,1720830643499,"fUSD",-15215.87192102,0.0001398,2,"2024-07-13T00:30:43.499",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911510,1720830643513,"fUSD",-1023.82317081,0.0001398,2,"2024-07-13T00:30:43.513",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911513,1720830643528,"fUSD",-805.58956756,0.0001398,2,"2024-07-13T00:30:43.528",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911515,1720830643541,"fUSD",-328.7496445,0.0001398,2,"2024-07-13T00:30:43.541",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911517,1720830643553,"fUSD",-1747.575,0.0001398,2,"2024-07-13T00:30:43.553",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911520,1720830643566,"fUSD",-294.14994472,0.0001398,2,"2024-07-13T00:30:43.566",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911523,1720830643584,"fUSD",-254.98275139,0.0001398,2,"2024-07-13T00:30:43.584",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911525,1720830643595,"fUSD",-2879.803,0.0001398,2,"2024-07-13T00:30:43.595",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911527,1720830643606,"fUSD",-427.402,0.0001398,2,"2024-07-13T00:30:43.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911529,1720830643617,"fUSD",-287.75,0.00013989,2,"2024-07-13T00:30:43.617",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911531,1720830643627,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:43.627",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911533,1720830643638,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:43.638",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911535,1720830643648,"fUSD",-619.8,0.00013989,2,"2024-07-13T00:30:43.648",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911537,1720830643659,"fUSD",-150.0,0.00013989,2,"2024-07-13T00:30:43.659",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911539,1720830643670,"fUSD",-1384.41,0.00013989,2,"2024-07-13T00:30:43.670",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911541,1720830643680,"fUSD",-205.30156874,0.00013989,2,"2024-07-13T00:30:43.680",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911543,1720830643690,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:43.690",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911545,1720830643700,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:43.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911547,1720830643712,"fUSD",-2.87803706,0.00013989,2,"2024-07-13T00:30:43.712",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911700,1720830645256,"fUSD",-497.12196294,0.00013989,2,"2024-07-13T00:30:45.256",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911702,1720830645264,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:45.264",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911704,1720830645272,"fUSD",-206.35146291,0.00013989,2,"2024-07-13T00:30:45.272",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911706,1720830645282,"fUSD",-293.64853709,0.00013989,2,"2024-07-13T00:30:45.282",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911707,1720830645291,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:45.291",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911709,1720830645299,"fUSD",-46.99538836,0.00013989,2,"2024-07-13T00:30:45.299",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911712,1720830645313,"fUSD",-301.616,0.00013989,2,"2024-07-13T00:30:45.313",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911714,1720830645326,"fUSD",-151.38861164,0.00013989,2,"2024-07-13T00:30:45.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911716,1720830645334,"fUSD",-260.90913132,0.00013989,2,"2024-07-13T00:30:45.334",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911718,1720830645344,"fUSD",-239.09086868,0.00013989,2,"2024-07-13T00:30:45.344",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911720,1720830645352,"fUSD",-320.31519733,0.00013989,2,"2024-07-13T00:30:45.352",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911826,1720830646326,"fUSD",-314.76,0.0001398,3,"2024-07-13T00:30:46.326",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911828,1720830646336,"fUSD",-179.68480267,0.00013989,2,"2024-07-13T00:30:46.336",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911830,1720830646346,"fUSD",-85.51296333,0.00013989,2,"2024-07-13T00:30:46.346",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911832,1720830646359,"fUSD",-414.48703667,0.00013989,2,"2024-07-13T00:30:46.359",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911834,1720830646368,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.368",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911836,1720830646377,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.377",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911838,1720830646387,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.387",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911840,1720830646396,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.396",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911842,1720830646406,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.406",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911844,1720830646417,"fUSD",-596.1734547,0.00013989,2,"2024-07-13T00:30:46.417",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911846,1720830646427,"fUSD",-2445.05,0.00013989,2,"2024-07-13T00:30:46.427",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911848,1720830646438,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:30:46.438",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911850,1720830646447,"fUSD",-364.6602356,0.00013989,2,"2024-07-13T00:30:46.447",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911852,1720830646458,"fUSD",-25492.68481151,0.0001399,3,"2024-07-13T00:30:46.458",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911855,1720830646471,"fUSD",-1002.44274149,0.0001399,3,"2024-07-13T00:30:46.471",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911857,1720830646483,"fUSD",-7403.1204677,0.0001399,3,"2024-07-13T00:30:46.483",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911859,1720830646496,"fUSD",-2250.53767768,0.0001399,3,"2024-07-13T00:30:46.496",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911861,1720830646509,"fUSD",-1462.76416002,0.0001399,3,"2024-07-13T00:30:46.509",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911864,1720830646522,"fUSD",-11173.27156439,0.0001399,3,"2024-07-13T00:30:46.522",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911866,1720830646534,"fUSD",-247.55859701,0.0001399,3,"2024-07-13T00:30:46.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911868,1720830646544,"fUSD",-2125.25660836,0.0001399,3,"2024-07-13T00:30:46.544",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911870,1720830646555,"fUSD",-33048.83433905,0.0001399,3,"2024-07-13T00:30:46.555",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911872,1720830646566,"fUSD",-326.1616791,0.0001399,3,"2024-07-13T00:30:46.566",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911874,1720830646577,"fUSD",-824.59977352,0.0001399,3,"2024-07-13T00:30:46.577",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911876,1720830646590,"fUSD",-264.08762226,0.0001399,3,"2024-07-13T00:30:46.590",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911877,1720830646606,"fUSD",-768.06384375,0.0001399,3,"2024-07-13T00:30:46.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911879,1720830646617,"fUSD",-7511.43041172,0.0001399,3,"2024-07-13T00:30:46.617",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911881,1720830646631,"fUSD",-32951.44758523,0.0001399,3,"2024-07-13T00:30:46.631",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911883,1720830646644,"fUSD",-2325.64980315,0.0001399,3,"2024-07-13T00:30:46.644",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911885,1720830646655,"fUSD",-1418.946,0.0001399,3,"2024-07-13T00:30:46.655",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911888,1720830646666,"fUSD",-1383.40857251,0.0001399,3,"2024-07-13T00:30:46.666",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911891,1720830646685,"fUSD",-322.51994525,0.0001399,3,"2024-07-13T00:30:46.685",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911893,1720830646697,"fUSD",-2497.79507697,0.0001399,3,"2024-07-13T00:30:46.697",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911895,1720830646710,"fUSD",-6000.0,0.0001399,3,"2024-07-13T00:30:46.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911897,1720830646722,"fUSD",-43005.23091192,0.0001399,3,"2024-07-13T00:30:46.722",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911899,1720830646733,"fUSD",-1774.86208729,0.0001399,3,"2024-07-13T00:30:46.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911901,1720830646746,"fUSD",-1951.40039262,0.0001399,3,"2024-07-13T00:30:46.746",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911904,1720830646759,"fUSD",-12916.53216078,0.0001399,3,"2024-07-13T00:30:46.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331911906,1720830646772,"fUSD",-1313.87865291,0.0001399,3,"2024-07-13T00:30:46.772",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912124,1720830741633,"fUSD",2423.78360654,0.00011199,2,"2024-07-13T00:32:21.633",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912131,1720830798563,"fUSD",1000.0,0.00026457,120,"2024-07-13T00:33:18.563",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912135,1720831109670,"fUSD",1781.84804876,0.00011199,2,"2024-07-13T00:38:29.670",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912136,1720831122819,"fUSD",1290.34138626,0.00011199,2,"2024-07-13T00:38:42.819",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912137,1720831159055,"fUSD",452.43,0.00010929,2,"2024-07-13T00:39:19.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912140,1720831347885,"fUSD",474.3242111,0.00011199,2,"2024-07-13T00:42:27.885",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912152,1720831690993,"fUSD",447.01,0.00010811,2,"2024-07-13T00:48:10.993",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912184,1720831831464,"fUSD",-482.0,0.00012494,2,"2024-07-13T00:50:31.464",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912185,1720831831475,"fUSD",-121.50800002,0.00012595,2,"2024-07-13T00:50:31.475",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912186,1720831831521,"fUSD",-39.40000125,0.00012595,2,"2024-07-13T00:50:31.521",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912187,1720831831531,"fUSD",-640.0,0.00012735,2,"2024-07-13T00:50:31.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912188,1720831831540,"fUSD",-5556.99,0.00012765,2,"2024-07-13T00:50:31.540",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912189,1720831831551,"fUSD",-168.28,0.00012766,2,"2024-07-13T00:50:31.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912190,1720831831561,"fUSD",-438.11,0.00012784,2,"2024-07-13T00:50:31.561",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912191,1720831831572,"fUSD",-154.84,0.00012792,2,"2024-07-13T00:50:31.572",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912192,1720831831582,"fUSD",-250.0,0.00012808,2,"2024-07-13T00:50:31.582",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912193,1720831831592,"fUSD",-956.61,0.00012814,2,"2024-07-13T00:50:31.592",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912194,1720831831603,"fUSD",-150.0,0.00012849,2,"2024-07-13T00:50:31.603",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912195,1720831831612,"fUSD",-360.0,0.00012861,2,"2024-07-13T00:50:31.612",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912196,1720831831622,"fUSD",-249.32,0.00012871,2,"2024-07-13T00:50:31.622",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912197,1720831831631,"fUSD",-250.0,0.00012877,2,"2024-07-13T00:50:31.631",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912198,1720831831641,"fUSD",-3181.55999875,0.00012888,2,"2024-07-13T00:50:31.641",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912199,1720831831662,"fUSD",-584.59550704,0.00012888,2,"2024-07-13T00:50:31.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912200,1720831831672,"fUSD",-487.4499434,0.00012888,2,"2024-07-13T00:50:31.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912201,1720831831684,"fUSD",-696.38455081,0.00012888,2,"2024-07-13T00:50:31.684",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912202,1720831831693,"fUSD",-499.99,0.00012889,2,"2024-07-13T00:50:31.693",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912203,1720831831702,"fUSD",-28.7329332,0.00012902,2,"2024-07-13T00:50:31.702",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912204,1720831831720,"fUSD",-139.5570668,0.00012902,2,"2024-07-13T00:50:31.720",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912205,1720831831732,"fUSD",-3079.48,0.0001295,2,"2024-07-13T00:50:31.732",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912206,1720831831742,"fUSD",-1250.0,0.00013,2,"2024-07-13T00:50:31.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912207,1720831831751,"fUSD",-447.01,0.00013075,2,"2024-07-13T00:50:31.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912208,1720831831760,"fUSD",-684.40409981,0.00013104,2,"2024-07-13T00:50:31.760",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912210,1720831831771,"fUSD",-524.6389317,0.00013104,2,"2024-07-13T00:50:31.771",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912212,1720831831780,"fUSD",-846.01,0.00013241,2,"2024-07-13T00:50:31.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912214,1720831831790,"fUSD",-527.85,0.000133,2,"2024-07-13T00:50:31.790",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912215,1720831831802,"fUSD",-354.85,0.000133,2,"2024-07-13T00:50:31.802",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912217,1720831831812,"fUSD",-150.0,0.00013377,2,"2024-07-13T00:50:31.812",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912219,1720831831821,"fUSD",-1057.88,0.00013378,2,"2024-07-13T00:50:31.821",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912221,1720831831830,"fUSD",-150.0,0.00013378,2,"2024-07-13T00:50:31.830",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912223,1720831831839,"fUSD",-300.0,0.00013378,2,"2024-07-13T00:50:31.839",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912225,1720831831848,"fUSD",-710.34,0.00013378,2,"2024-07-13T00:50:31.848",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912226,1720831831857,"fUSD",-165.05,0.00013378,2,"2024-07-13T00:50:31.857",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912227,1720831831866,"fUSD",-369.63,0.00013378,2,"2024-07-13T00:50:31.866",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912228,1720831831875,"fUSD",-150.0,0.00013378,2,"2024-07-13T00:50:31.875",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912229,1720831831884,"fUSD",-150.0,0.00013378,2,"2024-07-13T00:50:31.884",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912230,1720831831893,"fUSD",-165.05,0.00013378,2,"2024-07-13T00:50:31.893",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912231,1720831831902,"fUSD",-150.0,0.00013378,2,"2024-07-13T00:50:31.902",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912232,1720831831911,"fUSD",-590.0,0.00013448,2,"2024-07-13T00:50:31.911",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912233,1720831831920,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:31.920",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912234,1720831831929,"fUSD",-529.07,0.00013478,2,"2024-07-13T00:50:31.929",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912235,1720831831938,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:31.938",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912236,1720831831947,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:31.947",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912237,1720831831956,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:31.956",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912238,1720831831965,"fUSD",-355.25,0.00013478,2,"2024-07-13T00:50:31.965",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912239,1720831831974,"fUSD",-529.07,0.00013478,2,"2024-07-13T00:50:31.974",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912240,1720831831983,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:31.983",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912241,1720831832157,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.157",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912242,1720831832166,"fUSD",-355.25,0.00013478,2,"2024-07-13T00:50:32.166",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912243,1720831832175,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.175",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912244,1720831832185,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.185",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912245,1720831832194,"fUSD",-355.25,0.00013478,2,"2024-07-13T00:50:32.194",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912246,1720831832203,"fUSD",-529.07,0.00013478,2,"2024-07-13T00:50:32.203",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912247,1720831832212,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.212",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912248,1720831832223,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.223",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912249,1720831832232,"fUSD",-424.85,0.00013478,2,"2024-07-13T00:50:32.232",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912250,1720831832241,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.241",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912251,1720831832251,"fUSD",-355.25,0.00013478,2,"2024-07-13T00:50:32.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912252,1720831832260,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.260",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912253,1720831832269,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.269",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912254,1720831832279,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.279",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912255,1720831832288,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.288",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912256,1720831832298,"fUSD",-424.85,0.00013478,2,"2024-07-13T00:50:32.298",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912257,1720831832307,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.307",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912258,1720831832318,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.318",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912259,1720831832328,"fUSD",-424.85,0.00013478,2,"2024-07-13T00:50:32.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912260,1720831832337,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.337",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912261,1720831832347,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.347",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912262,1720831832357,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.357",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912263,1720831832367,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.367",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912264,1720831832377,"fUSD",-424.85,0.00013478,2,"2024-07-13T00:50:32.377",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912265,1720831832389,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912266,1720831832398,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.398",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912267,1720831832408,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.408",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912268,1720831832418,"fUSD",-300.0,0.00013478,2,"2024-07-13T00:50:32.418",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912269,1720831832428,"fUSD",-424.85,0.00013478,2,"2024-07-13T00:50:32.428",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912270,1720831832437,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.437",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912271,1720831832446,"fUSD",-150.0,0.00013478,2,"2024-07-13T00:50:32.446",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912272,1720831832456,"fUSD",-165.05,0.00013478,2,"2024-07-13T00:50:32.456",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912273,1720831832465,"fUSD",-424.85,0.00013578,2,"2024-07-13T00:50:32.465",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912274,1720831832474,"fUSD",-424.85,0.00013578,2,"2024-07-13T00:50:32.474",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912275,1720831832484,"fUSD",-424.85,0.00013578,2,"2024-07-13T00:50:32.484",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912276,1720831832494,"fUSD",-424.85,0.00013578,2,"2024-07-13T00:50:32.494",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912277,1720831832505,"fUSD",-174.903572,0.00013667,2,"2024-07-13T00:50:32.505",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912278,1720831832515,"fUSD",-174.903568,0.00013667,2,"2024-07-13T00:50:32.515",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912279,1720831832524,"fUSD",-250.0,0.00013699,2,"2024-07-13T00:50:32.524",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912280,1720831832534,"fUSD",-397.86,0.00013699,2,"2024-07-13T00:50:32.534",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912281,1720831832544,"fUSD",-150.0,0.00013727,2,"2024-07-13T00:50:32.544",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912282,1720831832556,"fUSD",-150.0,0.00013733,2,"2024-07-13T00:50:32.556",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912283,1720831832567,"fUSD",-150.0,0.00013742,2,"2024-07-13T00:50:32.567",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912284,1720831832578,"fUSD",-150.0,0.00013762,2,"2024-07-13T00:50:32.578",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912285,1720831832588,"fUSD",-150.0,0.0001377,2,"2024-07-13T00:50:32.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912286,1720831832600,"fUSD",-150.0,0.0001377,2,"2024-07-13T00:50:32.600",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912287,1720831832610,"fUSD",-150.0,0.00013775,2,"2024-07-13T00:50:32.610",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912288,1720831832620,"fUSD",-150.0,0.00013777,2,"2024-07-13T00:50:32.620",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912289,1720831832629,"fUSD",-150.0,0.0001379,2,"2024-07-13T00:50:32.629",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912290,1720831832638,"fUSD",-150.0,0.00013793,2,"2024-07-13T00:50:32.638",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912291,1720831832647,"fUSD",-181.69770516,0.00013794,2,"2024-07-13T00:50:32.647",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912292,1720831832656,"fUSD",-150.0,0.00013797,2,"2024-07-13T00:50:32.656",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912293,1720831832665,"fUSD",-150.0,0.000138,2,"2024-07-13T00:50:32.665",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912294,1720831832674,"fUSD",-150.0,0.00013801,2,"2024-07-13T00:50:32.674",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912295,1720831832683,"fUSD",-150.0,0.00013817,2,"2024-07-13T00:50:32.683",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912296,1720831832692,"fUSD",-150.0,0.00013828,2,"2024-07-13T00:50:32.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912297,1720831832701,"fUSD",-150.0,0.00013843,2,"2024-07-13T00:50:32.701",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912298,1720831832710,"fUSD",-150.0,0.00013843,2,"2024-07-13T00:50:32.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912299,1720831832719,"fUSD",-150.0,0.0001386,2,"2024-07-13T00:50:32.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912300,1720831832733,"fUSD",-150.0,0.00013863,2,"2024-07-13T00:50:32.733",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912301,1720831832742,"fUSD",-150.0,0.00013869,2,"2024-07-13T00:50:32.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912302,1720831832752,"fUSD",-150.0,0.00013876,2,"2024-07-13T00:50:32.752",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912303,1720831832761,"fUSD",-150.0,0.00013879,2,"2024-07-13T00:50:32.761",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912304,1720831832772,"fUSD",-118.70565653,0.0001388,2,"2024-07-13T00:50:32.772",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912305,1720831832785,"fUSD",-447.19674347,0.0001388,2,"2024-07-13T00:50:32.785",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912306,1720831832794,"fUSD",-150.0,0.00013886,2,"2024-07-13T00:50:32.794",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912307,1720831832807,"fUSD",-500.0,0.0001389,2,"2024-07-13T00:50:32.807",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912308,1720831832816,"fUSD",-150.0,0.00013891,2,"2024-07-13T00:50:32.816",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912309,1720831832826,"fUSD",-174.903568,0.00013894,2,"2024-07-13T00:50:32.826",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912310,1720831832835,"fUSD",-1000.0,0.00013896,2,"2024-07-13T00:50:32.835",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912311,1720831832845,"fUSD",-183.4622,0.00013899,2,"2024-07-13T00:50:32.845",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912312,1720831832854,"fUSD",-156.66894096,0.00013899,2,"2024-07-13T00:50:32.854",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912313,1720831832864,"fUSD",-156.66894094,0.00013899,2,"2024-07-13T00:50:32.864",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912314,1720831832873,"fUSD",-156.66894094,0.000139,2,"2024-07-13T00:50:32.873",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912315,1720831832882,"fUSD",-1702.658338,0.000139,2,"2024-07-13T00:50:32.882",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912316,1720831832892,"fUSD",-3372.8496,0.000139,2,"2024-07-13T00:50:32.892",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912317,1720831832901,"fUSD",-312.2862,0.000139,2,"2024-07-13T00:50:32.901",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912318,1720831832910,"fUSD",-20000.0,0.000139,3,"2024-07-13T00:50:32.910",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912319,1720831832919,"fUSD",-166.25448608,0.000139,2,"2024-07-13T00:50:32.919",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912320,1720831832928,"fUSD",-156.66894094,0.000139,2,"2024-07-13T00:50:32.928",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912321,1720831832938,"fUSD",-209.41652576,0.000139,2,"2024-07-13T00:50:32.938",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912322,1720831832948,"fUSD",-1041.9502258,0.000139,2,"2024-07-13T00:50:32.948",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912323,1720831832958,"fUSD",-333.33146574,0.000139,2,"2024-07-13T00:50:32.958",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912324,1720831832967,"fUSD",-150.0,0.00013902,2,"2024-07-13T00:50:32.967",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912325,1720831832976,"fUSD",-150.0,0.00013904,2,"2024-07-13T00:50:32.976",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912326,1720831832986,"fUSD",-150.0,0.00013906,2,"2024-07-13T00:50:32.986",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912327,1720831832995,"fUSD",-150.0,0.00013914,2,"2024-07-13T00:50:32.995",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912328,1720831833006,"fUSD",-150.0,0.00013916,2,"2024-07-13T00:50:33.006",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912329,1720831833017,"fUSD",-150.0,0.00013925,2,"2024-07-13T00:50:33.017",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912330,1720831833026,"fUSD",-150.0,0.00013927,2,"2024-07-13T00:50:33.026",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912331,1720831833036,"fUSD",-150.0,0.00013932,2,"2024-07-13T00:50:33.036",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912332,1720831833045,"fUSD",-150.0,0.00013937,2,"2024-07-13T00:50:33.045",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912333,1720831833055,"fUSD",-150.0,0.00013941,2,"2024-07-13T00:50:33.055",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912334,1720831833064,"fUSD",-150.0,0.00013953,2,"2024-07-13T00:50:33.064",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912335,1720831833074,"fUSD",-150.0,0.00013954,2,"2024-07-13T00:50:33.074",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912336,1720831833084,"fUSD",-150.0,0.00013964,2,"2024-07-13T00:50:33.084",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912337,1720831833095,"fUSD",-150.0,0.00013965,2,"2024-07-13T00:50:33.095",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912338,1720831833104,"fUSD",-150.0,0.00013966,2,"2024-07-13T00:50:33.104",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912339,1720831833114,"fUSD",-150.0,0.0001397,2,"2024-07-13T00:50:33.114",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912340,1720831833124,"fUSD",-150.0,0.00013972,2,"2024-07-13T00:50:33.124",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912341,1720831833133,"fUSD",-818.553335,0.00013973,2,"2024-07-13T00:50:33.133",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912342,1720831833142,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.142",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912343,1720831833151,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.151",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912344,1720831833161,"fUSD",-454.81639615,0.00013989,2,"2024-07-13T00:50:33.161",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912345,1720831833170,"fUSD",-150.0,0.00013989,2,"2024-07-13T00:50:33.170",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912346,1720831833179,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.179",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912347,1720831833188,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.188",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912348,1720831833198,"fUSD",-1436.5,0.00013989,2,"2024-07-13T00:50:33.198",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912349,1720831833206,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.206",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912350,1720831833216,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.216",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912351,1720831833225,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.225",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912352,1720831833234,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912353,1720831833244,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.244",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912354,1720831833254,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.254",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912355,1720831833263,"fUSD",-156.36455468,0.00013989,2,"2024-07-13T00:50:33.263",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912356,1720831833273,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.273",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912357,1720831833283,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.283",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912358,1720831833292,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.292",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912359,1720831833301,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.301",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912360,1720831833310,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.310",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912361,1720831833319,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.319",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912362,1720831833328,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.328",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912363,1720831833338,"fUSD",-500.64604012,0.00013989,2,"2024-07-13T00:50:33.338",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912364,1720831833347,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.347",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912365,1720831833356,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.356",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912366,1720831833365,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.365",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912367,1720831833374,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.374",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912368,1720831833383,"fUSD",-3000.0,0.00013989,2,"2024-07-13T00:50:33.383",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912369,1720831833392,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.392",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912370,1720831833401,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.401",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912371,1720831833410,"fUSD",-500.0,0.00013989,2,"2024-07-13T00:50:33.410",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912372,1720831833420,"fUSD",-58414.81303,0.0001399,3,"2024-07-13T00:50:33.420",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912373,1720831833429,"fUSD",-150209.51922,0.0001399,3,"2024-07-13T00:50:33.429",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912374,1720831833439,"fUSD",-150.0,0.00013993,2,"2024-07-13T00:50:33.439",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912375,1720831833449,"fUSD",-150.0,0.00013995,2,"2024-07-13T00:50:33.449",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912376,1720831833457,"fUSD",-3408.32501763,0.00013997,2,"2024-07-13T00:50:33.457",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912377,1720831833466,"fUSD",-27266.60014104,0.00013997,2,"2024-07-13T00:50:33.466",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912378,1720831833475,"fUSD",-5931.14804107,0.00013999,2,"2024-07-13T00:50:33.475",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912379,1720831833485,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.485",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912380,1720831833494,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.494",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912381,1720831833503,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.503",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912382,1720831833513,"fUSD",-186.59608487,0.00013999,2,"2024-07-13T00:50:33.513",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912383,1720831833523,"fUSD",-183.84938241,0.00013999,2,"2024-07-13T00:50:33.523",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912384,1720831833532,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.532",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912385,1720831833542,"fUSD",-235.59405632,0.00013999,2,"2024-07-13T00:50:33.542",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912386,1720831833551,"fUSD",-150.01,0.00013999,2,"2024-07-13T00:50:33.551",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912387,1720831833560,"fUSD",-150.0,0.00013999,2,"2024-07-13T00:50:33.560",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912388,1720831833570,"fUSD",-367.5,0.00013999,2,"2024-07-13T00:50:33.570",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912389,1720831833579,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.579",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912390,1720831833588,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.588",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912391,1720831833597,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.597",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912392,1720831833606,"fUSD",-226.92488543,0.00013999,2,"2024-07-13T00:50:33.606",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912393,1720831833615,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.615",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912394,1720831833625,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.625",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912395,1720831833634,"fUSD",-217.24,0.00013999,2,"2024-07-13T00:50:33.634",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912396,1720831833643,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.643",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912397,1720831833653,"fUSD",-2446.74,0.00013999,2,"2024-07-13T00:50:33.653",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912398,1720831833662,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.662",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912399,1720831833672,"fUSD",-195.33,0.00013999,2,"2024-07-13T00:50:33.672",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912400,1720831833682,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.682",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912401,1720831833691,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.691",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912402,1720831833700,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.700",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912403,1720831833710,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.710",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912404,1720831833719,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.719",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912405,1720831833732,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.732",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912406,1720831833742,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.742",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912407,1720831833751,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912408,1720831833760,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.760",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912409,1720831833770,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.770",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912410,1720831833780,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.780",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912411,1720831833789,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.789",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912412,1720831833799,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.799",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912413,1720831833809,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.809",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912414,1720831833819,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.819",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912415,1720831833828,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.828",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912416,1720831833838,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.838",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912417,1720831833847,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.847",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912418,1720831833856,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.856",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912419,1720831833865,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.865",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912420,1720831833875,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.875",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912421,1720831833884,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.884",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912422,1720831833893,"fUSD",-589.61,0.00013999,2,"2024-07-13T00:50:33.893",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912423,1720831833902,"fUSD",-1427.93,0.00013999,2,"2024-07-13T00:50:33.902",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912424,1720831833912,"fUSD",-589.83487461,0.00013999,2,"2024-07-13T00:50:33.912",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912425,1720831833921,"fUSD",-603.31766248,0.00013999,2,"2024-07-13T00:50:33.921",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912426,1720831833931,"fUSD",-364.5122265,0.00013999,2,"2024-07-13T00:50:33.931",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912427,1720831833940,"fUSD",-500.0,0.00013999,2,"2024-07-13T00:50:33.940",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912428,1720831833949,"fUSD",-1660.45,0.00013999,2,"2024-07-13T00:50:33.949",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912429,1720831833958,"fUSD",-539.0,0.00014,2,"2024-07-13T00:50:33.958",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912430,1720831833968,"fUSD",-147687.68109484,0.00014,2,"2024-07-13T00:50:33.968",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912431,1720831833980,"fUSD",-148812.1225,0.00014,2,"2024-07-13T00:50:33.980",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912455,1720831837509,"fUSD",-150.01,0.00013999,2,"2024-07-13T00:50:37.509",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912457,1720831837519,"fUSD",-1707.44675927,0.00013999,2,"2024-07-13T00:50:37.519",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912459,1720831837531,"fUSD",-3116.23335189,0.00013999,2,"2024-07-13T00:50:37.531",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912462,1720831837545,"fUSD",-1107.46792991,0.00013999,2,"2024-07-13T00:50:37.545",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912464,1720831837556,"fUSD",-169436.40708135,0.00014,2,"2024-07-13T00:50:37.556",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912466,1720831837568,"fUSD",-529.12011047,0.00014,2,"2024-07-13T00:50:37.568",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912468,1720831837581,"fUSD",-70512.55288488,0.00014,2,"2024-07-13T00:50:37.581",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912480,1720831837685,"fUSD",-1814.56851,0.00014,2,"2024-07-13T00:50:37.685",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912482,1720831837696,"fUSD",-8472.50944622,0.00014,2,"2024-07-13T00:50:37.696",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912484,1720831837714,"fUSD",-57847.39158221,0.00014,2,"2024-07-13T00:50:37.714",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912486,1720831837731,"fUSD",-583.90548,0.00014,2,"2024-07-13T00:50:37.731",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912489,1720831837751,"fUSD",-1138.18072319,0.00014,2,"2024-07-13T00:50:37.751",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912494,1720831837813,"fUSD",-10219.39772,0.00014,2,"2024-07-13T00:50:37.813",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912703,1720831839759,"fUSD",-88513.95765878,0.00014,2,"2024-07-13T00:50:39.759",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912710,1720831839820,"fUSD",-15001.91222307,0.00014,2,"2024-07-13T00:50:39.820",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912717,1720831839880,"fUSD",-474.621015,0.00014,2,"2024-07-13T00:50:39.880",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912719,1720831839892,"fUSD",-1209.54095137,0.00014,2,"2024-07-13T00:50:39.892",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331912722,1720831839903,"fUSD",-32935.320011,0.00014,2,"2024-07-13T00:50:39.903",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913317,1720831845744,"fUSD",-1740.38360399,0.00013378,2,"2024-07-13T00:50:45.744",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913334,1720831845912,"fUSD",-846.47514523,0.00013378,2,"2024-07-13T00:50:45.912",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913605,1720832038765,"fUSD",155.0,0.00011199,2,"2024-07-13T00:53:58.765",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913606,1720832040704,"fUSD",379.34033163,0.00011199,2,"2024-07-13T00:54:00.704",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913607,1720832067251,"fUSD",196.39295394,0.00011199,2,"2024-07-13T00:54:27.251",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913608,1720832068664,"fUSD",155.0,0.00011199,2,"2024-07-13T00:54:28.664",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913609,1720832079750,"fUSD",346.75600778,0.00011199,2,"2024-07-13T00:54:39.750",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913610,1720832097345,"fUSD",227.32181018,0.00011199,2,"2024-07-13T00:54:57.345",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913611,1720832101406,"fUSD",272.71994125,0.00011199,2,"2024-07-13T00:55:01.406",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913612,1720832106488,"fUSD",898.70162986,0.00011199,2,"2024-07-13T00:55:06.488",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913613,1720832229070,"fUSD",419.51,0.00010876,2,"2024-07-13T00:57:09.070",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913614,1720832446939,"fUSD",1055.71054162,0.00011199,2,"2024-07-13T01:00:46.939",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913615,1720832533234,"fUSD",199.46340719,0.00011199,2,"2024-07-13T01:02:13.234",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913616,1720832574478,"fUSD",155.28822879,0.00011199,2,"2024-07-13T01:02:54.478",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913617,1720832575857,"fUSD",155.0,0.00011199,2,"2024-07-13T01:02:55.857",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913618,1720832584955,"fUSD",227.29307131,0.00011199,2,"2024-07-13T01:03:04.955",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913619,1720832588692,"fUSD",254.50435987,0.00011199,2,"2024-07-13T01:03:08.692",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913620,1720832591389,"fUSD",163.65389911,0.00011199,2,"2024-07-13T01:03:11.389",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913621,1720832601767,"fUSD",346.27969902,0.00011199,2,"2024-07-13T01:03:21.767",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913622,1720832616248,"fUSD",163.90445823,0.00011199,2,"2024-07-13T01:03:36.248",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913623,1720832640443,"fUSD",155.0,0.00011199,2,"2024-07-13T01:04:00.443",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913624,1720832672017,"fUSD",289.76705622,0.00011199,2,"2024-07-13T01:04:32.017",0.00036135000000000003,27.64,0.9981153634351942,1884701219.5116162]
[331913626,1720832742321,"fUSD",415.18,0.00010824,2,"2024-07-13T01:05:42.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913649,1720832995823,"fUSD",438.81523205,0.00011199,2,"2024-07-13T01:09:55.823",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913658,1720833031795,"fUSD",-205.32220319,0.00012314,2,"2024-07-13T01:10:31.795",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913659,1720833031805,"fUSD",-242.80738435,0.00012671,2,"2024-07-13T01:10:31.805",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913660,1720833031816,"fUSD",-7450.39419363,0.00012671,2,"2024-07-13T01:10:31.816",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913661,1720833031828,"fUSD",-14117.49842202,0.00012671,2,"2024-07-13T01:10:31.828",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913662,1720833031837,"fUSD",-250.0,0.00012712,2,"2024-07-13T01:10:31.837",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913663,1720833031847,"fUSD",-250.0,0.00012714,2,"2024-07-13T01:10:31.847",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913664,1720833031857,"fUSD",-199.45,0.0001273,2,"2024-07-13T01:10:31.857",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913665,1720833031866,"fUSD",-305.37767666,0.00012758,2,"2024-07-13T01:10:31.866",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913666,1720833031878,"fUSD",-70.91232334,0.00012758,2,"2024-07-13T01:10:31.878",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913667,1720833031887,"fUSD",-224.73855962,0.00012797,2,"2024-07-13T01:10:31.887",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913668,1720833031904,"fUSD",-775.26144038,0.00012797,2,"2024-07-13T01:10:31.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913669,1720833031914,"fUSD",-147.2699805,0.00012938,2,"2024-07-13T01:10:31.914",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913670,1720833031926,"fUSD",-32.0600195,0.00012938,2,"2024-07-13T01:10:31.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913671,1720833031936,"fUSD",-449.65808454,0.00012975,2,"2024-07-13T01:10:31.936",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913672,1720833031948,"fUSD",-50.33191546,0.00012975,2,"2024-07-13T01:10:31.948",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913673,1720833031958,"fUSD",-168.29,0.0001298,2,"2024-07-13T01:10:31.958",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913674,1720833031968,"fUSD",-386.98,0.0001298,2,"2024-07-13T01:10:31.968",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913675,1720833031978,"fUSD",-44.80615868,0.00013088,2,"2024-07-13T01:10:31.978",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913676,1720833032057,"fUSD",-360.35116936,0.00013088,2,"2024-07-13T01:10:32.057",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913677,1720833032068,"fUSD",-10.02267196,0.00013088,2,"2024-07-13T01:10:32.068",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913678,1720833032078,"fUSD",-150.0,0.000131,2,"2024-07-13T01:10:32.078",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913679,1720833032087,"fUSD",-150.0,0.000131,2,"2024-07-13T01:10:32.087",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913680,1720833032096,"fUSD",-300.0,0.0001312,2,"2024-07-13T01:10:32.096",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913681,1720833032106,"fUSD",-39.9907245,0.00013128,2,"2024-07-13T01:10:32.106",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913682,1720833032116,"fUSD",-315.7795185,0.00013128,2,"2024-07-13T01:10:32.116",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913683,1720833032128,"fUSD",-15.29540299,0.00013128,2,"2024-07-13T01:10:32.128",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913684,1720833032137,"fUSD",-520.96253011,0.00013128,2,"2024-07-13T01:10:32.137",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913685,1720833032146,"fUSD",-160.51638292,0.00013178,2,"2024-07-13T01:10:32.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913686,1720833032161,"fUSD",-167.05361708,0.00013178,2,"2024-07-13T01:10:32.161",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913687,1720833032170,"fUSD",-101.11871397,0.00013178,2,"2024-07-13T01:10:32.170",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913688,1720833032182,"fUSD",-48.88128603,0.00013178,2,"2024-07-13T01:10:32.182",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913689,1720833032191,"fUSD",-424.85,0.000132,2,"2024-07-13T01:10:32.191",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913690,1720833032202,"fUSD",-150.0,0.000132,2,"2024-07-13T01:10:32.202",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913691,1720833032211,"fUSD",-141.55893449,0.000132,2,"2024-07-13T01:10:32.211",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913692,1720833032225,"fUSD",-23.49106551,0.000132,2,"2024-07-13T01:10:32.225",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913693,1720833032234,"fUSD",-424.85,0.00013278,2,"2024-07-13T01:10:32.234",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913694,1720833032244,"fUSD",-150.0,0.00013378,2,"2024-07-13T01:10:32.244",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913695,1720833032253,"fUSD",-424.85,0.00013378,2,"2024-07-13T01:10:32.253",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913696,1720833032263,"fUSD",-150.0,0.00013378,2,"2024-07-13T01:10:32.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913697,1720833032272,"fUSD",-165.05,0.00013378,2,"2024-07-13T01:10:32.272",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913698,1720833032282,"fUSD",-424.85,0.00013378,2,"2024-07-13T01:10:32.282",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913699,1720833032292,"fUSD",-424.85,0.00013378,2,"2024-07-13T01:10:32.292",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913700,1720833032302,"fUSD",-424.85,0.00013378,2,"2024-07-13T01:10:32.302",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913701,1720833032311,"fUSD",-422.11,0.00013378,2,"2024-07-13T01:10:32.311",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913703,1720833032321,"fUSD",-424.85,0.00013378,2,"2024-07-13T01:10:32.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913705,1720833032331,"fUSD",-424.85,0.000134,2,"2024-07-13T01:10:32.331",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913707,1720833032341,"fUSD",-150.0,0.000134,2,"2024-07-13T01:10:32.341",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913709,1720833032350,"fUSD",-165.05,0.000134,2,"2024-07-13T01:10:32.350",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913711,1720833032360,"fUSD",-378.02823421,0.00013516,2,"2024-07-13T01:10:32.360",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913713,1720833032370,"fUSD",-150.0,0.00013666,2,"2024-07-13T01:10:32.370",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913715,1720833032380,"fUSD",-162.856366,0.00013667,2,"2024-07-13T01:10:32.380",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913717,1720833032390,"fUSD",-157.503432,0.00013667,2,"2024-07-13T01:10:32.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913719,1720833032400,"fUSD",-162.856364,0.00013667,2,"2024-07-13T01:10:32.400",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913721,1720833032413,"fUSD",-846.608457,0.00013667,2,"2024-07-13T01:10:32.413",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913723,1720833032423,"fUSD",-200.0,0.00013699,2,"2024-07-13T01:10:32.423",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913725,1720833032433,"fUSD",-279.87,0.00013699,2,"2024-07-13T01:10:32.433",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913727,1720833032442,"fUSD",-500.0,0.00013699,2,"2024-07-13T01:10:32.442",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913729,1720833032453,"fUSD",-250.0,0.00013699,2,"2024-07-13T01:10:32.453",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913731,1720833032463,"fUSD",-312.2489,0.0001379,2,"2024-07-13T01:10:32.463",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913733,1720833032472,"fUSD",-846.608457,0.00013838,2,"2024-07-13T01:10:32.472",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913735,1720833032483,"fUSD",-592.67144,0.0001386,2,"2024-07-13T01:10:32.483",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913737,1720833032494,"fUSD",-673.25462007,0.00013879,2,"2024-07-13T01:10:32.494",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913739,1720833032503,"fUSD",-6362.07761401,0.0001388,2,"2024-07-13T01:10:32.503",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913741,1720833032515,"fUSD",-689.30241408,0.0001388,2,"2024-07-13T01:10:32.515",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913753,1720833038078,"fUSD",-977.69249947,0.0001388,2,"2024-07-13T01:10:38.078",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913754,1720833038090,"fUSD",-335.76750053,0.0001388,2,"2024-07-13T01:10:38.090",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913755,1720833038102,"fUSD",-1135.6169544,0.0001388,2,"2024-07-13T01:10:38.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913756,1720833038114,"fUSD",-288.60952476,0.0001388,2,"2024-07-13T01:10:38.114",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913757,1720833038130,"fUSD",-565.67750439,0.0001388,2,"2024-07-13T01:10:38.130",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913758,1720833038141,"fUSD",-335.29489377,0.0001388,2,"2024-07-13T01:10:38.141",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913759,1720833038422,"fUSD",-349.23270885,0.0001388,2,"2024-07-13T01:10:38.422",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913760,1720833038431,"fUSD",-500.0,0.00013887,2,"2024-07-13T01:10:38.431",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913761,1720833038442,"fUSD",-500.0,0.00013888,2,"2024-07-13T01:10:38.442",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913763,1720833038451,"fUSD",-500.0,0.00013888,2,"2024-07-13T01:10:38.451",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913765,1720833038461,"fUSD",-479.92141116,0.00013889,2,"2024-07-13T01:10:38.461",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913767,1720833038471,"fUSD",-297.36585903,0.00013889,2,"2024-07-13T01:10:38.471",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913769,1720833038480,"fUSD",-2920.00911935,0.0001389,2,"2024-07-13T01:10:38.480",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913771,1720833038493,"fUSD",-7832.93162208,0.0001389,2,"2024-07-13T01:10:38.493",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913910,1720833039974,"fUSD",-2495.58714316,0.0001389,2,"2024-07-13T01:10:39.974",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913912,1720833039986,"fUSD",-4332.39584555,0.0001389,2,"2024-07-13T01:10:39.986",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913915,1720833040002,"fUSD",-2737.69338403,0.0001389,2,"2024-07-13T01:10:40.002",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913917,1720833040013,"fUSD",-451.24166141,0.0001389,2,"2024-07-13T01:10:40.013",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913919,1720833040024,"fUSD",-35046.58242442,0.0001389,2,"2024-07-13T01:10:40.024",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913921,1720833040033,"fUSD",-150.0,0.00013898,2,"2024-07-13T01:10:40.033",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913923,1720833040043,"fUSD",-158.38679976,0.00013899,2,"2024-07-13T01:10:40.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913925,1720833040052,"fUSD",-459.26754706,0.00013899,2,"2024-07-13T01:10:40.052",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913927,1720833040064,"fUSD",-158.38679973,0.00013899,2,"2024-07-13T01:10:40.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913928,1720833040074,"fUSD",-158.38679973,0.000139,2,"2024-07-13T01:10:40.074",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913930,1720833040084,"fUSD",-158.38679973,0.000139,2,"2024-07-13T01:10:40.084",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913933,1720833040094,"fUSD",-414.41,0.000139,2,"2024-07-13T01:10:40.094",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913934,1720833040103,"fUSD",-166.25448608,0.000139,2,"2024-07-13T01:10:40.103",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913937,1720833040122,"fUSD",-158.38679973,0.000139,2,"2024-07-13T01:10:40.122",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913939,1720833040133,"fUSD",-333.33146569,0.000139,2,"2024-07-13T01:10:40.133",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913941,1720833040142,"fUSD",-354.84061564,0.0001394,2,"2024-07-13T01:10:40.142",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913943,1720833040152,"fUSD",-1472.64234532,0.0001399,3,"2024-07-13T01:10:40.152",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913945,1720833040161,"fUSD",-11044.8175899,0.0001399,3,"2024-07-13T01:10:40.161",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913947,1720833040171,"fUSD",-299.93011901,0.00013999,2,"2024-07-13T01:10:40.171",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913949,1720833040180,"fUSD",-3438.28655934,0.00013999,2,"2024-07-13T01:10:40.180",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913951,1720833040189,"fUSD",-582.16997995,0.00013999,2,"2024-07-13T01:10:40.189",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913953,1720833040198,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.198",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913955,1720833040208,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.208",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913957,1720833040217,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.217",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913959,1720833040226,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913961,1720833040235,"fUSD",-509.64,0.00013999,2,"2024-07-13T01:10:40.235",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913963,1720833040244,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.244",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913965,1720833040254,"fUSD",-150.0,0.00013999,2,"2024-07-13T01:10:40.254",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913967,1720833040263,"fUSD",-1481.84,0.00013999,2,"2024-07-13T01:10:40.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913969,1720833040272,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.272",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913971,1720833040281,"fUSD",-1368.43,0.00013999,2,"2024-07-13T01:10:40.281",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913973,1720833040291,"fUSD",-597.0,0.00013999,2,"2024-07-13T01:10:40.291",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913974,1720833040300,"fUSD",-174.76912304,0.00013999,2,"2024-07-13T01:10:40.300",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913977,1720833040310,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.310",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913978,1720833040319,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.319",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913980,1720833040329,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.329",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913983,1720833040339,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.339",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913985,1720833040349,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.349",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913987,1720833040359,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.359",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913989,1720833040368,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.368",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913991,1720833040378,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.378",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913993,1720833040388,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.388",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913995,1720833040397,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.397",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331913998,1720833040407,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.407",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914001,1720833040420,"fUSD",-501.07,0.00013999,2,"2024-07-13T01:10:40.420",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914003,1720833040429,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.429",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914006,1720833040439,"fUSD",-2444.03,0.00013999,2,"2024-07-13T01:10:40.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914034,1720833040669,"fUSD",-1651.6,0.00013999,2,"2024-07-13T01:10:40.669",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914037,1720833040680,"fUSD",-275.19184509,0.00013999,2,"2024-07-13T01:10:40.680",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914038,1720833040690,"fUSD",-624.81797914,0.00013999,2,"2024-07-13T01:10:40.690",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914041,1720833040699,"fUSD",-235.13,0.00013999,2,"2024-07-13T01:10:40.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914042,1720833040709,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.709",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914044,1720833040718,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:40.718",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914046,1720833040727,"fUSD",-533.0,0.00014,2,"2024-07-13T01:10:40.727",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914048,1720833040736,"fUSD",-506689.66544361,0.00014,2,"2024-07-13T01:10:40.736",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914050,1720833040746,"fUSD",-185550.10178043,0.00014,2,"2024-07-13T01:10:40.746",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914053,1720833040758,"fUSD",-476197.95467422,0.00014,2,"2024-07-13T01:10:40.758",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914055,1720833040769,"fUSD",-1011.59816096,0.00014,2,"2024-07-13T01:10:40.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914057,1720833040786,"fUSD",-10898.97398955,0.00014,2,"2024-07-13T01:10:40.786",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914060,1720833040798,"fUSD",-808.42444788,0.00014,2,"2024-07-13T01:10:40.798",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914062,1720833040809,"fUSD",-278.80499996,0.00014,2,"2024-07-13T01:10:40.809",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914064,1720833040820,"fUSD",-12874.38635967,0.00014,2,"2024-07-13T01:10:40.820",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914066,1720833040832,"fUSD",-1798.04631335,0.00014,2,"2024-07-13T01:10:40.832",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914071,1720833040868,"fUSD",-987.22897559,0.00014,2,"2024-07-13T01:10:40.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914286,1720833042796,"fUSD",-500.0,0.00013999,2,"2024-07-13T01:10:42.796",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914288,1720833042806,"fUSD",-2.33752327,0.00014,2,"2024-07-13T01:10:42.806",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914290,1720833042818,"fUSD",-631.48434811,0.00014,2,"2024-07-13T01:10:42.818",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914292,1720833042829,"fUSD",-1128.53186673,0.00014,2,"2024-07-13T01:10:42.829",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914295,1720833042841,"fUSD",-397.66172814,0.00014,2,"2024-07-13T01:10:42.841",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914297,1720833042852,"fUSD",-2807.8000002,0.00014,2,"2024-07-13T01:10:42.852",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914302,1720833042890,"fUSD",-1640.58514812,0.00014,2,"2024-07-13T01:10:42.890",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914304,1720833042902,"fUSD",-1212.44429205,0.00014,2,"2024-07-13T01:10:42.902",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914306,1720833042913,"fUSD",-571.7637085,0.00014,2,"2024-07-13T01:10:42.913",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914308,1720833042924,"fUSD",-35736.3529148,0.00014,2,"2024-07-13T01:10:42.924",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914321,1720833043042,"fUSD",-33340.24392775,0.00014,2,"2024-07-13T01:10:43.042",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914429,1720833044646,"fUSD",-1013.27421864,0.00014,2,"2024-07-13T01:10:44.646",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914430,1720833044658,"fUSD",-6536.68710222,0.00014,2,"2024-07-13T01:10:44.658",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914431,1720833044668,"fUSD",-12611.58875453,0.00014,2,"2024-07-13T01:10:44.668",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914432,1720833044680,"fUSD",-412.63836193,0.00014,2,"2024-07-13T01:10:44.680",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914433,1720833045930,"fUSD",-662.63936826,0.00014,2,"2024-07-13T01:10:45.930",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914434,1720833045942,"fUSD",-672.9575038,0.00014,2,"2024-07-13T01:10:45.942",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914435,1720833045954,"fUSD",-6254.49072629,0.00014,2,"2024-07-13T01:10:45.954",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914436,1720833045965,"fUSD",-14841.276087,0.00014,2,"2024-07-13T01:10:45.965",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914437,1720833046032,"fUSD",-14619.94,0.00014,2,"2024-07-13T01:10:46.032",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914438,1720833046043,"fUSD",-383.66038493,0.00014,2,"2024-07-13T01:10:46.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914439,1720833046058,"fUSD",-1165.21913976,0.00014,2,"2024-07-13T01:10:46.058",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914440,1720833046139,"fUSD",-280.26085818,0.00014,2,"2024-07-13T01:10:46.139",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914441,1720833046226,"fUSD",-382.88143247,0.00014,2,"2024-07-13T01:10:46.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914442,1720833046243,"fUSD",-389.63124367,0.00014,2,"2024-07-13T01:10:46.243",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914443,1720833046263,"fUSD",-469.65,0.00014,2,"2024-07-13T01:10:46.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914447,1720833266252,"fUSD",4430.19759358,0.00011199,2,"2024-07-13T01:14:26.252",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914448,1720833293995,"fUSD",1514.75315177,0.00011199,2,"2024-07-13T01:14:53.995",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914449,1720833341636,"fUSD",405.29,0.00010824,2,"2024-07-13T01:15:41.636",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914450,1720833352241,"fUSD",679.66680306,0.00011199,2,"2024-07-13T01:15:52.241",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914451,1720833458784,"fUSD",155.0,0.00011199,2,"2024-07-13T01:17:38.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914452,1720833482285,"fUSD",1054.76522724,0.00011199,2,"2024-07-13T01:18:02.285",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914458,1720833580780,"fUSD",261.84919482,0.00011199,2,"2024-07-13T01:19:40.780",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914459,1720833815769,"fUSD",529.72889138,0.00011199,2,"2024-07-13T01:23:35.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914460,1720833890859,"fUSD",431.06738212,0.00011199,2,"2024-07-13T01:24:50.859",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914461,1720833893317,"fUSD",400.57,0.00010507,2,"2024-07-13T01:24:53.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914462,1720833916538,"fUSD",307.88069932,0.00011199,2,"2024-07-13T01:25:16.538",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914463,1720833928937,"fUSD",155.0,0.00011199,2,"2024-07-13T01:25:28.937",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914465,1720833945305,"fUSD",213.20498743,0.00011199,2,"2024-07-13T01:25:45.305",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914467,1720833970466,"fUSD",212.4269223,0.00011199,2,"2024-07-13T01:26:10.466",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914478,1720834048457,"fUSD",155.0,0.00011199,2,"2024-07-13T01:27:28.457",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914483,1720834076146,"fUSD",156.29273338,0.00011199,2,"2024-07-13T01:27:56.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914501,1720834173301,"fUSD",197.85691649,0.00011199,2,"2024-07-13T01:29:33.301",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914511,1720834232135,"fUSD",-482.77585744,0.000118,2,"2024-07-13T01:30:32.135",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914512,1720834232147,"fUSD",-471.23388212,0.000118,2,"2024-07-13T01:30:32.147",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914513,1720834232157,"fUSD",-575.76611788,0.00012,2,"2024-07-13T01:30:32.157",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914514,1720834232167,"fUSD",-474.23388212,0.00012,2,"2024-07-13T01:30:32.167",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914515,1720834232177,"fUSD",-161.19035565,0.00012202,2,"2024-07-13T01:30:32.177",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914516,1720834232186,"fUSD",-264.56576223,0.00012302,2,"2024-07-13T01:30:32.186",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914517,1720834232297,"fUSD",-871.80111818,0.00012302,2,"2024-07-13T01:30:32.297",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914518,1720834232307,"fUSD",-310.0,0.00012302,2,"2024-07-13T01:30:32.307",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914519,1720834232317,"fUSD",-300.0,0.00012401,2,"2024-07-13T01:30:32.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914520,1720834232327,"fUSD",-10025.31,0.00012403,2,"2024-07-13T01:30:32.327",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914521,1720834232336,"fUSD",-11153.56905143,0.00012471,2,"2024-07-13T01:30:32.336",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914522,1720834232348,"fUSD",-8367.74094857,0.00012471,2,"2024-07-13T01:30:32.348",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914523,1720834232358,"fUSD",-150.0,0.00012472,2,"2024-07-13T01:30:32.358",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914524,1720834232367,"fUSD",-447.39,0.00012473,2,"2024-07-13T01:30:32.367",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914525,1720834232377,"fUSD",-499.99,0.00012473,2,"2024-07-13T01:30:32.377",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914526,1720834232386,"fUSD",-3439.57,0.00012473,2,"2024-07-13T01:30:32.386",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914527,1720834232395,"fUSD",-4229.48,0.00012473,2,"2024-07-13T01:30:32.395",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914528,1720834232405,"fUSD",-179.33,0.00012478,2,"2024-07-13T01:30:32.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914529,1720834232414,"fUSD",-150.0,0.00012485,2,"2024-07-13T01:30:32.414",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914530,1720834232424,"fUSD",-1876.0546342,0.0001251,2,"2024-07-13T01:30:32.424",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914531,1720834232434,"fUSD",-227.11,0.00012562,2,"2024-07-13T01:30:32.434",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914532,1720834232445,"fUSD",-250.0,0.00012572,2,"2024-07-13T01:30:32.445",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914533,1720834232455,"fUSD",-1000.0,0.00012596,2,"2024-07-13T01:30:32.455",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914534,1720834232465,"fUSD",-250.0,0.00012646,2,"2024-07-13T01:30:32.465",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914535,1720834232474,"fUSD",-349.96,0.00012646,2,"2024-07-13T01:30:32.474",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914536,1720834232484,"fUSD",-530.46,0.00012692,2,"2024-07-13T01:30:32.484",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914537,1720834232493,"fUSD",-299.99,0.00012692,2,"2024-07-13T01:30:32.493",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914538,1720834232503,"fUSD",-520.14,0.00012692,2,"2024-07-13T01:30:32.503",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914539,1720834232513,"fUSD",-400.57,0.00012771,2,"2024-07-13T01:30:32.513",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914540,1720834232522,"fUSD",-204.09,0.00012986,2,"2024-07-13T01:30:32.522",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914541,1720834232532,"fUSD",-1250.0,0.00013,2,"2024-07-13T01:30:32.532",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914542,1720834232542,"fUSD",-178.11,0.00013058,2,"2024-07-13T01:30:32.542",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914543,1720834232551,"fUSD",-371.06564599,0.00013128,2,"2024-07-13T01:30:32.551",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914544,1720834232561,"fUSD",-300.0,0.00013128,2,"2024-07-13T01:30:32.561",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914545,1720834232570,"fUSD",-167.63,0.00013326,2,"2024-07-13T01:30:32.570",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914546,1720834232580,"fUSD",-1816.0,0.00013447,2,"2024-07-13T01:30:32.580",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914547,1720834232590,"fUSD",-424.85,0.00013478,2,"2024-07-13T01:30:32.590",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914548,1720834232599,"fUSD",-16974.009,0.00013543,2,"2024-07-13T01:30:32.599",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914549,1720834232609,"fUSD",-255.0,0.00013569,2,"2024-07-13T01:30:32.609",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914550,1720834232619,"fUSD",-382.72532093,0.00013574,2,"2024-07-13T01:30:32.619",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914551,1720834232633,"fUSD",-420.0,0.00013609,2,"2024-07-13T01:30:32.633",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914552,1720834232642,"fUSD",-195.901772,0.00013667,2,"2024-07-13T01:30:32.642",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914553,1720834232652,"fUSD",-200.0,0.00013699,2,"2024-07-13T01:30:32.652",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914554,1720834232662,"fUSD",-220.87,0.00013699,2,"2024-07-13T01:30:32.662",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914555,1720834232671,"fUSD",-3585.79,0.00013699,2,"2024-07-13T01:30:32.671",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914556,1720834232681,"fUSD",-250.0,0.00013699,2,"2024-07-13T01:30:32.681",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914557,1720834232690,"fUSD",-1901.47,0.00013699,2,"2024-07-13T01:30:32.690",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914558,1720834232699,"fUSD",-150.0,0.00013721,2,"2024-07-13T01:30:32.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914559,1720834232710,"fUSD",-150.0,0.00013724,2,"2024-07-13T01:30:32.710",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914560,1720834232719,"fUSD",-150.0,0.00013724,2,"2024-07-13T01:30:32.719",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914561,1720834232728,"fUSD",-150.0,0.00013734,2,"2024-07-13T01:30:32.728",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914562,1720834232737,"fUSD",-150.0,0.00013735,2,"2024-07-13T01:30:32.737",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914563,1720834232747,"fUSD",-12775.20479459,0.00013736,2,"2024-07-13T01:30:32.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914564,1720834232756,"fUSD",-150.0,0.00013747,2,"2024-07-13T01:30:32.756",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914565,1720834232765,"fUSD",-150.0,0.00013751,2,"2024-07-13T01:30:32.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914566,1720834232774,"fUSD",-150.0,0.00013761,2,"2024-07-13T01:30:32.774",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914567,1720834232784,"fUSD",-150.0,0.00013762,2,"2024-07-13T01:30:32.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914568,1720834232793,"fUSD",-150.0,0.00013786,2,"2024-07-13T01:30:32.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914569,1720834232802,"fUSD",-150.0,0.00013792,2,"2024-07-13T01:30:32.802",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914570,1720834232811,"fUSD",-150.0,0.00013793,2,"2024-07-13T01:30:32.811",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914571,1720834232821,"fUSD",-150.0,0.00013796,2,"2024-07-13T01:30:32.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914572,1720834232830,"fUSD",-150.0,0.00013796,2,"2024-07-13T01:30:32.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914573,1720834232840,"fUSD",-1460.3512,0.000138,2,"2024-07-13T01:30:32.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914574,1720834232849,"fUSD",-2195.6635,0.000138,2,"2024-07-13T01:30:32.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914575,1720834232858,"fUSD",-178.18514973,0.000138,2,"2024-07-13T01:30:32.858",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914576,1720834232868,"fUSD",-150.0,0.00013809,2,"2024-07-13T01:30:32.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914577,1720834232877,"fUSD",-150.0,0.00013814,2,"2024-07-13T01:30:32.877",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914578,1720834232886,"fUSD",-150.0,0.00013817,2,"2024-07-13T01:30:32.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914579,1720834232895,"fUSD",-150.0,0.00013818,2,"2024-07-13T01:30:32.895",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914580,1720834232904,"fUSD",-150.0,0.00013821,2,"2024-07-13T01:30:32.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914581,1720834232913,"fUSD",-150.0,0.00013821,2,"2024-07-13T01:30:32.913",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914582,1720834232922,"fUSD",-150.0,0.00013825,2,"2024-07-13T01:30:32.922",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914583,1720834232931,"fUSD",-178.1851497,0.00013833,2,"2024-07-13T01:30:32.931",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914584,1720834232940,"fUSD",-195.901772,0.00013838,2,"2024-07-13T01:30:32.940",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914585,1720834232950,"fUSD",-150.0,0.00013838,2,"2024-07-13T01:30:32.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914586,1720834232959,"fUSD",-150.0,0.0001385,2,"2024-07-13T01:30:32.959",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914587,1720834232970,"fUSD",-150.0,0.00013854,2,"2024-07-13T01:30:32.970",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914588,1720834232979,"fUSD",-150.0,0.00013858,2,"2024-07-13T01:30:32.979",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914589,1720834232989,"fUSD",-2818.27469,0.0001386,2,"2024-07-13T01:30:32.989",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914590,1720834232998,"fUSD",-178.1851497,0.00013867,2,"2024-07-13T01:30:32.998",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914591,1720834233007,"fUSD",-150.0,0.00013868,2,"2024-07-13T01:30:33.007",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914592,1720834233017,"fUSD",-150.0,0.00013873,2,"2024-07-13T01:30:33.017",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914593,1720834233026,"fUSD",-150.0,0.00013874,2,"2024-07-13T01:30:33.026",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914594,1720834233035,"fUSD",-150.0,0.00013885,2,"2024-07-13T01:30:33.035",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914595,1720834233045,"fUSD",-150.0,0.00013885,2,"2024-07-13T01:30:33.045",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914596,1720834233054,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.054",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914597,1720834233064,"fUSD",-150.0,0.00013899,2,"2024-07-13T01:30:33.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914598,1720834233074,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.074",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914599,1720834233083,"fUSD",-1621.73,0.00013899,2,"2024-07-13T01:30:33.083",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914600,1720834233092,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.092",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914601,1720834233102,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914602,1720834233111,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.111",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914603,1720834233120,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.120",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914604,1720834233129,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.129",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914605,1720834233138,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.138",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914606,1720834233149,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.149",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914607,1720834233159,"fUSD",-494.56698099,0.00013899,2,"2024-07-13T01:30:33.159",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914608,1720834233168,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.168",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914609,1720834233181,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.181",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914610,1720834233191,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.191",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914611,1720834233201,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.201",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914612,1720834233210,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.210",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914613,1720834233220,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.220",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914614,1720834233231,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.231",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914615,1720834233240,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.240",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914616,1720834233250,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.250",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914617,1720834233259,"fUSD",-1698.44,0.00013899,2,"2024-07-13T01:30:33.259",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914618,1720834233269,"fUSD",-2532.42,0.00013899,2,"2024-07-13T01:30:33.269",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914619,1720834233278,"fUSD",-155.0,0.00013899,2,"2024-07-13T01:30:33.278",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914620,1720834233287,"fUSD",-203.24773708,0.00013899,2,"2024-07-13T01:30:33.287",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914621,1720834233297,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.297",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914622,1720834233306,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.306",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914623,1720834233315,"fUSD",-240.69498303,0.00013899,2,"2024-07-13T01:30:33.315",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914624,1720834233325,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.325",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914625,1720834233335,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:30:33.335",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914626,1720834233344,"fUSD",-242.37963482,0.00013899,2,"2024-07-13T01:30:33.344",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914627,1720834233354,"fUSD",-191.36530944,0.00013899,2,"2024-07-13T01:30:33.354",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914628,1720834233363,"fUSD",-191.36530943,0.000139,2,"2024-07-13T01:30:33.363",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914629,1720834233372,"fUSD",-1000.0,0.000139,2,"2024-07-13T01:30:33.372",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914630,1720834233381,"fUSD",-12387.8834,0.000139,2,"2024-07-13T01:30:33.381",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914631,1720834233390,"fUSD",-241472.5554,0.000139,2,"2024-07-13T01:30:33.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914632,1720834233401,"fUSD",-210.9555,0.000139,2,"2024-07-13T01:30:33.401",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914633,1720834233411,"fUSD",-203.51161649,0.000139,2,"2024-07-13T01:30:33.411",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914634,1720834233420,"fUSD",-435.14473651,0.000139,2,"2024-07-13T01:30:33.420",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914635,1720834233429,"fUSD",-178.1851497,0.000139,2,"2024-07-13T01:30:33.429",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914636,1720834233438,"fUSD",-2544.08831349,0.000139,2,"2024-07-13T01:30:33.438",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914637,1720834233448,"fUSD",-150.0,0.00013902,2,"2024-07-13T01:30:33.448",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914638,1720834233458,"fUSD",-150.0,0.00013904,2,"2024-07-13T01:30:33.458",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914639,1720834233467,"fUSD",-150.0,0.00013907,2,"2024-07-13T01:30:33.467",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914640,1720834233477,"fUSD",-150.0,0.00013908,2,"2024-07-13T01:30:33.477",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914641,1720834233486,"fUSD",-150.0,0.00013911,2,"2024-07-13T01:30:33.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914642,1720834233496,"fUSD",-150.0,0.00013913,2,"2024-07-13T01:30:33.496",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914643,1720834233506,"fUSD",-150.0,0.00013917,2,"2024-07-13T01:30:33.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914644,1720834233515,"fUSD",-150.0,0.00013923,2,"2024-07-13T01:30:33.515",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914645,1720834233524,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:30:33.524",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914646,1720834233534,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:30:33.534",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914647,1720834233543,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:30:33.543",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914648,1720834233552,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:30:33.552",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914649,1720834233561,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:30:33.561",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914650,1720834233571,"fUSD",-369.7565,0.0001393,2,"2024-07-13T01:30:33.571",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914651,1720834233580,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.580",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914652,1720834233589,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.589",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914653,1720834233598,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.598",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914654,1720834233607,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.607",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914655,1720834233617,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.617",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914656,1720834233626,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.626",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914657,1720834233636,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.636",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914658,1720834233647,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.647",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914659,1720834233656,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.656",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914660,1720834233670,"fUSD",-1000.0,0.0001393,2,"2024-07-13T01:30:33.670",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914661,1720834233679,"fUSD",-525.0412,0.0001393,2,"2024-07-13T01:30:33.679",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914662,1720834233691,"fUSD",-150.0,0.00013933,2,"2024-07-13T01:30:33.691",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914663,1720834233700,"fUSD",-150.0,0.00013933,2,"2024-07-13T01:30:33.700",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914664,1720834233709,"fUSD",-150.0,0.00013936,2,"2024-07-13T01:30:33.709",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914665,1720834233719,"fUSD",-150.0,0.00013942,2,"2024-07-13T01:30:33.719",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914666,1720834233728,"fUSD",-150.0,0.00013943,2,"2024-07-13T01:30:33.728",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914667,1720834233738,"fUSD",-150.0,0.00013945,2,"2024-07-13T01:30:33.738",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914668,1720834233747,"fUSD",-150.0,0.00013948,2,"2024-07-13T01:30:33.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914669,1720834233756,"fUSD",-150.0,0.00013949,2,"2024-07-13T01:30:33.756",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914670,1720834233765,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914671,1720834233775,"fUSD",-150.0,0.00013954,2,"2024-07-13T01:30:33.775",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914672,1720834233784,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.784",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914673,1720834233793,"fUSD",-1621.73,0.00013954,2,"2024-07-13T01:30:33.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914674,1720834233802,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.802",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914675,1720834233812,"fUSD",-280.67418306,0.00013954,2,"2024-07-13T01:30:33.812",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914676,1720834233821,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914677,1720834233830,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914678,1720834233840,"fUSD",-150.0,0.00013954,2,"2024-07-13T01:30:33.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914679,1720834233849,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914680,1720834233858,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.858",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914681,1720834233867,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.867",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914682,1720834233877,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.877",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914683,1720834233886,"fUSD",-472.71,0.00013954,2,"2024-07-13T01:30:33.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914684,1720834233897,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.897",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914685,1720834233906,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.906",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914686,1720834233915,"fUSD",-588.31,0.00013954,2,"2024-07-13T01:30:33.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914687,1720834233924,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.924",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914688,1720834233933,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.933",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914689,1720834233943,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.943",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914690,1720834233952,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.952",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914691,1720834233961,"fUSD",-1698.44,0.00013954,2,"2024-07-13T01:30:33.961",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914692,1720834233971,"fUSD",-2532.42,0.00013954,2,"2024-07-13T01:30:33.971",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914694,1720834233980,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.980",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914695,1720834233989,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.989",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914697,1720834233998,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:30:33.998",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914699,1720834234007,"fUSD",-581.23299688,0.00013954,2,"2024-07-13T01:30:34.007",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914701,1720834234017,"fUSD",-150.0,0.00013955,2,"2024-07-13T01:30:34.017",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914703,1720834234026,"fUSD",-150.0,0.0001396,2,"2024-07-13T01:30:34.026",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914705,1720834234036,"fUSD",-150.0,0.00013963,2,"2024-07-13T01:30:34.036",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914707,1720834234045,"fUSD",-150.0,0.00013965,2,"2024-07-13T01:30:34.045",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914709,1720834234054,"fUSD",-150.0,0.00013965,2,"2024-07-13T01:30:34.054",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914711,1720834234064,"fUSD",-150.0,0.00013966,2,"2024-07-13T01:30:34.064",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914713,1720834234073,"fUSD",-150.0,0.00013966,2,"2024-07-13T01:30:34.073",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914715,1720834234082,"fUSD",-150.0,0.00013966,2,"2024-07-13T01:30:34.082",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914717,1720834234091,"fUSD",-150.0,0.00013968,2,"2024-07-13T01:30:34.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914718,1720834234101,"fUSD",-150.0,0.00013968,2,"2024-07-13T01:30:34.101",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914719,1720834234110,"fUSD",-150.0,0.00013974,2,"2024-07-13T01:30:34.110",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914720,1720834234119,"fUSD",-150.0,0.0001398,2,"2024-07-13T01:30:34.119",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914721,1720834234127,"fUSD",-150.0,0.00013981,2,"2024-07-13T01:30:34.127",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914722,1720834234136,"fUSD",-198.32532841,0.0001399,2,"2024-07-13T01:30:34.136",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914723,1720834234146,"fUSD",-2186.78761502,0.0001399,2,"2024-07-13T01:30:34.146",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914724,1720834234155,"fUSD",-2740.59105329,0.00013999,2,"2024-07-13T01:30:34.155",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914726,1720834234164,"fUSD",-97457.2661411,0.00013999,2,"2024-07-13T01:30:34.164",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914728,1720834234173,"fUSD",-15270.5665249,0.00013999,2,"2024-07-13T01:30:34.173",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914729,1720834234181,"fUSD",-25551.6587615,0.00013999,2,"2024-07-13T01:30:34.181",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914731,1720834234189,"fUSD",-9496.7174166,0.00013999,2,"2024-07-13T01:30:34.189",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914732,1720834234197,"fUSD",-1311.42,0.00013999,2,"2024-07-13T01:30:34.197",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914733,1720834234205,"fUSD",-4193.06350497,0.00013999,2,"2024-07-13T01:30:34.205",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914734,1720834234213,"fUSD",-541709.83865542,0.00014,2,"2024-07-13T01:30:34.213",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914735,1720834234757,"fUSD",-191.36530943,0.000139,2,"2024-07-13T01:30:34.757",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914736,1720834234930,"fUSD",-808.63469057,0.00014,2,"2024-07-13T01:30:34.930",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914737,1720834234942,"fUSD",-74475.61951849,0.00014,2,"2024-07-13T01:30:34.942",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914738,1720834234953,"fUSD",-1047.7158435,0.00014,2,"2024-07-13T01:30:34.953",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914739,1720834234964,"fUSD",-992.484,0.00014,2,"2024-07-13T01:30:34.964",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914740,1720834234974,"fUSD",-800.0,0.00014,2,"2024-07-13T01:30:34.974",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914741,1720834234984,"fUSD",-7239.99999,0.00014,2,"2024-07-13T01:30:34.984",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914742,1720834235521,"fUSD",1136.48062385,0.00011199,2,"2024-07-13T01:30:35.521",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914750,1720834238109,"fUSD",-155.08196329,0.00013574,2,"2024-07-13T01:30:38.109",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914751,1720834238119,"fUSD",-217.46848566,0.00013899,2,"2024-07-13T01:30:38.119",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914752,1720834238130,"fUSD",-456.42762949,0.00013899,2,"2024-07-13T01:30:38.130",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914753,1720834238139,"fUSD",-276.86949704,0.00013899,2,"2024-07-13T01:30:38.139",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914754,1720834238149,"fUSD",-3587.32305133,0.00014,2,"2024-07-13T01:30:38.149",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914755,1720834238257,"fUSD",-655.82000289,0.00014,2,"2024-07-13T01:30:38.257",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914756,1720834238268,"fUSD",-667.76472037,0.00014,2,"2024-07-13T01:30:38.268",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914757,1720834238279,"fUSD",-326.82220256,0.00014,2,"2024-07-13T01:30:38.279",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914758,1720834238290,"fUSD",-1654.53650654,0.00014,2,"2024-07-13T01:30:38.290",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914759,1720834238301,"fUSD",-373621.0037943,0.00014,2,"2024-07-13T01:30:38.301",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914760,1720834238310,"fUSD",-54380.35984693,0.00014,2,"2024-07-13T01:30:38.310",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914761,1720834238424,"fUSD",-2608.99231382,0.00014,2,"2024-07-13T01:30:38.424",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914762,1720834238436,"fUSD",-296.42581676,0.00014,2,"2024-07-13T01:30:38.436",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914763,1720834238447,"fUSD",-1072.50233623,0.00014,2,"2024-07-13T01:30:38.447",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914764,1720834238458,"fUSD",-7015.537408,0.00014,2,"2024-07-13T01:30:38.458",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914765,1720834238469,"fUSD",-1969.22712928,0.00014,2,"2024-07-13T01:30:38.469",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914766,1720834238480,"fUSD",-4795.42269386,0.00014,2,"2024-07-13T01:30:38.480",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914938,1720834240312,"fUSD",-3185.13843654,0.000119,2,"2024-07-13T01:30:40.312",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914940,1720834240321,"fUSD",-6729.58727002,0.00014,2,"2024-07-13T01:30:40.321",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914955,1720834240453,"fUSD",-698.18932838,0.00014,2,"2024-07-13T01:30:40.453",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914957,1720834240464,"fUSD",-3210.81251125,0.00014,2,"2024-07-13T01:30:40.464",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914960,1720834240475,"fUSD",-12945.27415203,0.00014,2,"2024-07-13T01:30:40.475",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914962,1720834240486,"fUSD",-850.24946448,0.00014,2,"2024-07-13T01:30:40.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914964,1720834240497,"fUSD",-1226.17665672,0.00014,2,"2024-07-13T01:30:40.497",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914975,1720834240592,"fUSD",-938.35073009,0.00014,2,"2024-07-13T01:30:40.592",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331914978,1720834240604,"fUSD",-770.54761456,0.00014,2,"2024-07-13T01:30:40.604",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915020,1720834243158,"fUSD",-346.16649608,0.00013899,2,"2024-07-13T01:30:43.158",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915021,1720834244596,"fUSD",-2.88195668,0.00013899,2,"2024-07-13T01:30:44.596",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915022,1720834244606,"fUSD",-335.42374482,0.00013899,2,"2024-07-13T01:30:44.606",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915023,1720834244615,"fUSD",-279.85454423,0.00013899,2,"2024-07-13T01:30:44.615",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915024,1720834244624,"fUSD",-3595.65820402,0.00014,2,"2024-07-13T01:30:44.624",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915025,1720834244635,"fUSD",-31445.4474969,0.00014,2,"2024-07-13T01:30:44.635",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915026,1720834244646,"fUSD",-305.20127118,0.00014,2,"2024-07-13T01:30:44.646",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915027,1720834244794,"fUSD",-3021.81462727,0.00014,2,"2024-07-13T01:30:44.794",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915028,1720834244806,"fUSD",-2396.5336603,0.00014,2,"2024-07-13T01:30:44.806",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915029,1720834244817,"fUSD",-760.58246907,0.00014,2,"2024-07-13T01:30:44.817",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915030,1720834244828,"fUSD",-562.74061239,0.00014,2,"2024-07-13T01:30:44.828",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915031,1720834244838,"fUSD",-482.00237009,0.00014,2,"2024-07-13T01:30:44.838",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915032,1720834244850,"fUSD",-1093.93961604,0.00014,2,"2024-07-13T01:30:44.850",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915033,1720834244860,"fUSD",-582.14221486,0.00014,2,"2024-07-13T01:30:44.860",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915034,1720834244871,"fUSD",-636.87818,0.00014,2,"2024-07-13T01:30:44.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915035,1720834244886,"fUSD",-392.29490377,0.00014,2,"2024-07-13T01:30:44.886",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915038,1720834246325,"fUSD",-228.92320809,0.00013899,2,"2024-07-13T01:30:46.325",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915040,1720834246335,"fUSD",-193.48767299,0.00013899,2,"2024-07-13T01:30:46.335",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915041,1720834246345,"fUSD",-15.87132733,0.000139,2,"2024-07-13T01:30:46.345",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915042,1720834246506,"fUSD",-159.08645734,0.000139,2,"2024-07-13T01:30:46.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915043,1720834246516,"fUSD",-3381.53429913,0.00014,2,"2024-07-13T01:30:46.516",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915044,1720834246528,"fUSD",-269.38241397,0.00014,2,"2024-07-13T01:30:46.528",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915045,1720834246539,"fUSD",-852.36839448,0.00014,2,"2024-07-13T01:30:46.539",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915046,1720834246550,"fUSD",-500.0,0.00014,2,"2024-07-13T01:30:46.550",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915047,1720834246562,"fUSD",-27466.2388339,0.00014,2,"2024-07-13T01:30:46.562",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915048,1720834246574,"fUSD",-461258.43408782,0.00014,2,"2024-07-13T01:30:46.574",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915049,1720834246587,"fUSD",-16994.01969472,0.00014,2,"2024-07-13T01:30:46.587",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915050,1720834246601,"fUSD",-803.33940501,0.00014,2,"2024-07-13T01:30:46.601",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915051,1720834246613,"fUSD",-572.85,0.00014,2,"2024-07-13T01:30:46.613",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915052,1720834246625,"fUSD",-1563.91,0.00014,2,"2024-07-13T01:30:46.625",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915053,1720834246638,"fUSD",-2905.94209052,0.00014,2,"2024-07-13T01:30:46.638",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915054,1720834247113,"fUSD",-1120.88,0.00014,2,"2024-07-13T01:30:47.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915055,1720834247125,"fUSD",-3278.93484286,0.00014,2,"2024-07-13T01:30:47.125",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915056,1720834247136,"fUSD",-1595.25934319,0.00014,2,"2024-07-13T01:30:47.136",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915058,1720834251281,"fUSD",1368.47102883,0.00011199,2,"2024-07-13T01:30:51.281",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915064,1720834511879,"fUSD",640.0,0.00025,60,"2024-07-13T01:35:11.879",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915065,1720834511915,"fUSD",390.9,0.00010954,2,"2024-07-13T01:35:11.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915067,1720834559932,"fUSD",757.04237542,0.00011199,2,"2024-07-13T01:35:59.932",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915068,1720834659745,"fUSD",470.87481779,0.00011199,2,"2024-07-13T01:37:39.745",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915069,1720834668956,"fUSD",438.37963226,0.00011199,2,"2024-07-13T01:37:48.956",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915070,1720834690985,"fUSD",155.24504916,0.00011199,2,"2024-07-13T01:38:10.985",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915071,1720834708887,"fUSD",155.17013277,0.00011199,2,"2024-07-13T01:38:28.887",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915078,1720834894443,"fUSD",261.26216543,0.00011199,2,"2024-07-13T01:41:34.443",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915084,1720835057565,"fUSD",426.3,0.00010873,2,"2024-07-13T01:44:17.565",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915086,1720835112519,"fUSD",227.34202992,0.00011199,2,"2024-07-13T01:45:12.519",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915087,1720835123511,"fUSD",227.34202992,0.00011199,2,"2024-07-13T01:45:23.511",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915092,1720835204776,"fUSD",699.78507593,0.00011199,2,"2024-07-13T01:46:44.776",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915105,1720835277762,"fUSD",155.0,0.00011199,2,"2024-07-13T01:47:57.762",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915106,1720835292765,"fUSD",155.0,0.00011199,2,"2024-07-13T01:48:12.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915116,1720835330003,"fUSD",1020.78186448,0.00011199,2,"2024-07-13T01:48:50.003",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915118,1720835339750,"fUSD",256.02451193,0.00011199,2,"2024-07-13T01:48:59.750",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915121,1720835347263,"fUSD",190.56427609,0.00011199,2,"2024-07-13T01:49:07.263",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915154,1720835358701,"fUSD",536.04925597,0.00011199,2,"2024-07-13T01:49:18.701",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915157,1720835370697,"fUSD",219.57874617,0.00011199,2,"2024-07-13T01:49:30.697",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915162,1720835389443,"fUSD",269.99876497,0.00011199,2,"2024-07-13T01:49:49.443",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915163,1720835389667,"fUSD",265.81765155,0.00011199,2,"2024-07-13T01:49:49.667",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915174,1720835432340,"fUSD",-848.0,0.00012272,2,"2024-07-13T01:50:32.340",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915175,1720835432350,"fUSD",-287.04742753,0.00012273,2,"2024-07-13T01:50:32.350",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915176,1720835432359,"fUSD",-255.1387694,0.00012273,2,"2024-07-13T01:50:32.359",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915177,1720835432368,"fUSD",-300.0,0.00012301,2,"2024-07-13T01:50:32.368",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915178,1720835432381,"fUSD",-227.34202992,0.00012302,2,"2024-07-13T01:50:32.381",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915179,1720835432390,"fUSD",-483.56089257,0.00012727,2,"2024-07-13T01:50:32.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915180,1720835432404,"fUSD",-16.43910743,0.00012727,2,"2024-07-13T01:50:32.404",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915181,1720835432413,"fUSD",-250.0,0.00012731,2,"2024-07-13T01:50:32.413",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915182,1720835432422,"fUSD",-1000.0,0.00012746,2,"2024-07-13T01:50:32.422",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915183,1720835432431,"fUSD",-2442.02,0.00012761,2,"2024-07-13T01:50:32.431",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915184,1720835432440,"fUSD",-765.27,0.00012762,2,"2024-07-13T01:50:32.440",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915185,1720835432450,"fUSD",-8493.7,0.00012762,2,"2024-07-13T01:50:32.450",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915186,1720835432459,"fUSD",-250.0,0.00012788,2,"2024-07-13T01:50:32.459",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915187,1720835432468,"fUSD",-150.0,0.00012795,2,"2024-07-13T01:50:32.468",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915188,1720835432477,"fUSD",-163.27,0.00012797,2,"2024-07-13T01:50:32.477",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915189,1720835432486,"fUSD",-151.25675901,0.00012821,2,"2024-07-13T01:50:32.486",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915190,1720835432495,"fUSD",-2678.67549366,0.00012917,2,"2024-07-13T01:50:32.495",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915191,1720835432506,"fUSD",-1028.79,0.00012917,2,"2024-07-13T01:50:32.506",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915192,1720835432517,"fUSD",-4742.53450634,0.00012917,2,"2024-07-13T01:50:32.517",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915193,1720835432527,"fUSD",-1250.0,0.00013,2,"2024-07-13T01:50:32.527",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915194,1720835432536,"fUSD",-168.75,0.00013093,2,"2024-07-13T01:50:32.536",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915195,1720835432545,"fUSD",-230.04,0.00013109,2,"2024-07-13T01:50:32.545",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915196,1720835432554,"fUSD",-499.99,0.00013109,2,"2024-07-13T01:50:32.554",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915197,1720835432563,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T01:50:32.563",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915198,1720835432572,"fUSD",-1027.56,0.00013128,2,"2024-07-13T01:50:32.572",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915199,1720835432581,"fUSD",-2744.07860706,0.00013128,2,"2024-07-13T01:50:32.581",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915200,1720835432591,"fUSD",-652.62219084,0.00013128,2,"2024-07-13T01:50:32.591",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915201,1720835432600,"fUSD",-150.0,0.00013135,2,"2024-07-13T01:50:32.600",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915202,1720835432609,"fUSD",-426.3,0.00013136,2,"2024-07-13T01:50:32.609",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915203,1720835432618,"fUSD",-5153.05114761,0.00013472,2,"2024-07-13T01:50:32.618",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915204,1720835432629,"fUSD",-2468.097,0.00013474,2,"2024-07-13T01:50:32.629",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915205,1720835432638,"fUSD",-420.0,0.000135,2,"2024-07-13T01:50:32.638",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915206,1720835432647,"fUSD",-300.0,0.00013516,2,"2024-07-13T01:50:32.647",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915207,1720835432656,"fUSD",-367.78869223,0.00013543,2,"2024-07-13T01:50:32.656",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915208,1720835432666,"fUSD",-176.43696619,0.00013543,2,"2024-07-13T01:50:32.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915209,1720835432675,"fUSD",-634.1751491,0.00013574,2,"2024-07-13T01:50:32.675",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915210,1720835432686,"fUSD",-91.13646255,0.00013574,2,"2024-07-13T01:50:32.686",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915211,1720835432695,"fUSD",-200.829783,0.00013667,2,"2024-07-13T01:50:32.695",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915213,1720835432704,"fUSD",-175.59596,0.00013667,2,"2024-07-13T01:50:32.704",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915215,1720835432713,"fUSD",-454.53,0.00013699,2,"2024-07-13T01:50:32.713",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915217,1720835432722,"fUSD",-250.0,0.00013699,2,"2024-07-13T01:50:32.722",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915219,1720835432731,"fUSD",-200.0,0.00013699,2,"2024-07-13T01:50:32.731",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915221,1720835432741,"fUSD",-150.0,0.00013726,2,"2024-07-13T01:50:32.741",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915223,1720835432750,"fUSD",-150.0,0.0001373,2,"2024-07-13T01:50:32.750",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915225,1720835432759,"fUSD",-150.0,0.00013739,2,"2024-07-13T01:50:32.759",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915226,1720835432768,"fUSD",-150.0,0.0001374,2,"2024-07-13T01:50:32.768",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915228,1720835432777,"fUSD",-150.0,0.00013744,2,"2024-07-13T01:50:32.777",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915231,1720835432787,"fUSD",-150.0,0.00013746,2,"2024-07-13T01:50:32.787",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915232,1720835432796,"fUSD",-150.0,0.00013752,2,"2024-07-13T01:50:32.796",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915234,1720835432805,"fUSD",-150.0,0.00013755,2,"2024-07-13T01:50:32.805",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915236,1720835432814,"fUSD",-150.0,0.00013756,2,"2024-07-13T01:50:32.814",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915239,1720835432824,"fUSD",-150.0,0.00013766,2,"2024-07-13T01:50:32.824",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915241,1720835432837,"fUSD",-150.0,0.00013768,2,"2024-07-13T01:50:32.837",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915243,1720835432849,"fUSD",-150.0,0.00013768,2,"2024-07-13T01:50:32.849",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915245,1720835432861,"fUSD",-150.0,0.00013769,2,"2024-07-13T01:50:32.861",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915248,1720835432873,"fUSD",-150.0,0.00013771,2,"2024-07-13T01:50:32.873",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915250,1720835432885,"fUSD",-150.0,0.00013776,2,"2024-07-13T01:50:32.885",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915252,1720835432897,"fUSD",-150.0,0.00013776,2,"2024-07-13T01:50:32.897",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915254,1720835432907,"fUSD",-150.0,0.00013777,2,"2024-07-13T01:50:32.907",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915256,1720835432917,"fUSD",-150.0,0.00013784,2,"2024-07-13T01:50:32.917",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915258,1720835432927,"fUSD",-150.0,0.00013784,2,"2024-07-13T01:50:32.927",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915259,1720835432939,"fUSD",-150.0,0.00013786,2,"2024-07-13T01:50:32.939",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915260,1720835432950,"fUSD",-81.45972586,0.00013787,2,"2024-07-13T01:50:32.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915261,1720835432963,"fUSD",-68.54027414,0.00013787,2,"2024-07-13T01:50:32.963",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915262,1720835432975,"fUSD",-150.0,0.00013796,2,"2024-07-13T01:50:32.975",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915263,1720835432986,"fUSD",-150.0,0.00013799,2,"2024-07-13T01:50:32.986",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915264,1720835432997,"fUSD",-1074.89976219,0.000138,2,"2024-07-13T01:50:32.997",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915265,1720835433009,"fUSD",-289.9511,0.000138,2,"2024-07-13T01:50:33.009",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915266,1720835433019,"fUSD",-583.9017,0.000138,2,"2024-07-13T01:50:33.019",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915267,1720835433030,"fUSD",-150.0,0.00013803,2,"2024-07-13T01:50:33.030",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915268,1720835433042,"fUSD",-150.0,0.00013803,2,"2024-07-13T01:50:33.042",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915269,1720835433056,"fUSD",-150.0,0.00013804,2,"2024-07-13T01:50:33.056",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915270,1720835433068,"fUSD",-150.0,0.00013807,2,"2024-07-13T01:50:33.068",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915271,1720835433079,"fUSD",-150.0,0.00013814,2,"2024-07-13T01:50:33.079",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915272,1720835433091,"fUSD",-150.0,0.00013833,2,"2024-07-13T01:50:33.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915273,1720835433101,"fUSD",-150.0,0.00013841,2,"2024-07-13T01:50:33.101",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915274,1720835433113,"fUSD",-150.0,0.00013841,2,"2024-07-13T01:50:33.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915275,1720835433123,"fUSD",-36.06639546,0.00013845,2,"2024-07-13T01:50:33.123",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915276,1720835433140,"fUSD",-113.93360454,0.00013845,2,"2024-07-13T01:50:33.140",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915277,1720835433151,"fUSD",-150.0,0.00013848,2,"2024-07-13T01:50:33.151",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915278,1720835433163,"fUSD",-150.0,0.00013854,2,"2024-07-13T01:50:33.163",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915279,1720835433174,"fUSD",-150.0,0.00013855,2,"2024-07-13T01:50:33.174",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915280,1720835433185,"fUSD",-497.90557,0.0001386,2,"2024-07-13T01:50:33.185",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915281,1720835433196,"fUSD",-150.0,0.00013862,2,"2024-07-13T01:50:33.196",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915282,1720835433206,"fUSD",-1969.91382706,0.00013862,2,"2024-07-13T01:50:33.206",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915283,1720835433218,"fUSD",-3130.89061258,0.00013862,2,"2024-07-13T01:50:33.218",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915284,1720835433228,"fUSD",-150.0,0.0001387,2,"2024-07-13T01:50:33.228",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915285,1720835433239,"fUSD",-150.0,0.00013872,2,"2024-07-13T01:50:33.239",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915286,1720835433249,"fUSD",-150.0,0.00013874,2,"2024-07-13T01:50:33.249",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915287,1720835433260,"fUSD",-150.0,0.00013884,2,"2024-07-13T01:50:33.260",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915288,1720835433271,"fUSD",-150.0,0.00013886,2,"2024-07-13T01:50:33.271",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915289,1720835433282,"fUSD",-200.0,0.00013887,2,"2024-07-13T01:50:33.282",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915290,1720835433294,"fUSD",-200.0,0.00013888,2,"2024-07-13T01:50:33.294",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915291,1720835433305,"fUSD",-1082.05515679,0.0001389,2,"2024-07-13T01:50:33.305",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915292,1720835433317,"fUSD",-150.0,0.00013891,2,"2024-07-13T01:50:33.317",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915293,1720835433328,"fUSD",-150.0,0.00013896,2,"2024-07-13T01:50:33.328",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915294,1720835433340,"fUSD",-920.4275,0.00013899,2,"2024-07-13T01:50:33.340",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915295,1720835433351,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:50:33.351",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915296,1720835433364,"fUSD",-503.63353713,0.00013899,2,"2024-07-13T01:50:33.364",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915297,1720835433375,"fUSD",-17.46617348,0.00013899,2,"2024-07-13T01:50:33.375",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915298,1720835433390,"fUSD",-164.67677234,0.00013899,2,"2024-07-13T01:50:33.390",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915299,1720835433400,"fUSD",-150.0,0.00013899,2,"2024-07-13T01:50:33.400",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915300,1720835433409,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:50:33.409",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915301,1720835433419,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:50:33.419",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915302,1720835433428,"fUSD",-500.0,0.00013899,2,"2024-07-13T01:50:33.428",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915303,1720835433439,"fUSD",-169.83217228,0.00013899,2,"2024-07-13T01:50:33.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915304,1720835433450,"fUSD",-169.83217224,0.00013899,2,"2024-07-13T01:50:33.450",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915305,1720835433462,"fUSD",-169.83217224,0.00013899,2,"2024-07-13T01:50:33.462",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915306,1720835433473,"fUSD",-190.4052,0.000139,2,"2024-07-13T01:50:33.473",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915307,1720835433485,"fUSD",-150.0,0.000139,2,"2024-07-13T01:50:33.485",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915308,1720835433496,"fUSD",-198.46920995,0.000139,2,"2024-07-13T01:50:33.496",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915309,1720835433508,"fUSD",-384.76697756,0.000139,2,"2024-07-13T01:50:33.508",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915310,1720835433518,"fUSD",-830.08391726,0.000139,2,"2024-07-13T01:50:33.518",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915311,1720835433528,"fUSD",-129.16504526,0.00013912,2,"2024-07-13T01:50:33.528",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915312,1720835433543,"fUSD",-20.83495474,0.00013912,2,"2024-07-13T01:50:33.543",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915313,1720835433554,"fUSD",-150.0,0.00013914,2,"2024-07-13T01:50:33.554",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915314,1720835433564,"fUSD",-150.0,0.00013916,2,"2024-07-13T01:50:33.564",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915315,1720835433576,"fUSD",-137.26723504,0.00013921,2,"2024-07-13T01:50:33.576",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915316,1720835433590,"fUSD",-12.73276496,0.00013921,2,"2024-07-13T01:50:33.590",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915317,1720835433601,"fUSD",-150.0,0.00013926,2,"2024-07-13T01:50:33.601",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915318,1720835433611,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:50:33.611",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915319,1720835433621,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:50:33.621",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915320,1720835433632,"fUSD",-500.0,0.0001393,2,"2024-07-13T01:50:33.632",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915321,1720835433642,"fUSD",-94.07365324,0.0001393,2,"2024-07-13T01:50:33.642",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915322,1720835433655,"fUSD",-405.92634676,0.0001393,2,"2024-07-13T01:50:33.655",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915323,1720835433666,"fUSD",-225.34848448,0.0001393,2,"2024-07-13T01:50:33.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915324,1720835433692,"fUSD",-320.05621552,0.0001393,2,"2024-07-13T01:50:33.692",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915325,1720835433703,"fUSD",-92.75432124,0.00013931,2,"2024-07-13T01:50:33.703",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915326,1720835433716,"fUSD",-57.24567876,0.00013931,2,"2024-07-13T01:50:33.716",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915327,1720835433727,"fUSD",-150.0,0.00013932,2,"2024-07-13T01:50:33.727",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915328,1720835433737,"fUSD",-150.0,0.00013943,2,"2024-07-13T01:50:33.737",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915329,1720835433747,"fUSD",-424.48176253,0.00013954,2,"2024-07-13T01:50:33.747",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915330,1720835433759,"fUSD",-75.51823747,0.00013954,2,"2024-07-13T01:50:33.759",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915331,1720835433769,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:50:33.769",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915332,1720835433779,"fUSD",-424.27048385,0.00013954,2,"2024-07-13T01:50:33.779",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915333,1720835433797,"fUSD",-75.72951615,0.00013954,2,"2024-07-13T01:50:33.797",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915334,1720835433807,"fUSD",-500.0,0.00013954,2,"2024-07-13T01:50:33.807",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915335,1720835433818,"fUSD",-150.0,0.00013958,2,"2024-07-13T01:50:33.818",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915336,1720835433829,"fUSD",-150.0,0.00013964,2,"2024-07-13T01:50:33.829",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915337,1720835433839,"fUSD",-150.0,0.00013965,2,"2024-07-13T01:50:33.839",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915338,1720835433850,"fUSD",-150.0,0.00013968,2,"2024-07-13T01:50:33.850",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915339,1720835433860,"fUSD",-150.0,0.0001397,2,"2024-07-13T01:50:33.860",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915340,1720835433871,"fUSD",-150.0,0.0001397,2,"2024-07-13T01:50:33.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915341,1720835433883,"fUSD",-150.0,0.00013973,2,"2024-07-13T01:50:33.883",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915342,1720835433893,"fUSD",-150.0,0.00013974,2,"2024-07-13T01:50:33.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915343,1720835433904,"fUSD",-150.0,0.00013981,2,"2024-07-13T01:50:33.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915344,1720835433915,"fUSD",-150.0,0.00013986,2,"2024-07-13T01:50:33.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915345,1720835433926,"fUSD",-317.55,0.00013989,3,"2024-07-13T01:50:33.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915346,1720835433936,"fUSD",-150.0,0.00013989,2,"2024-07-13T01:50:33.936",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915347,1720835433946,"fUSD",-417.94132628,0.0001399,3,"2024-07-13T01:50:33.946",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915348,1720835433957,"fUSD",-198.39625256,0.0001399,2,"2024-07-13T01:50:33.957",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915349,1720835433967,"fUSD",-150.0,0.00013992,2,"2024-07-13T01:50:33.967",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915350,1720835433977,"fUSD",-150.0,0.00013998,2,"2024-07-13T01:50:33.977",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915351,1720835433987,"fUSD",-294.83290501,0.00013998,2,"2024-07-13T01:50:33.987",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915352,1720835434040,"fUSD",2840.14853171,0.00011199,2,"2024-07-13T01:50:34.040",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915353,1720835438226,"fUSD",-710.95025,0.00013574,2,"2024-07-13T01:50:38.226",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915354,1720835438238,"fUSD",-688.5,0.00013574,2,"2024-07-13T01:50:38.238",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915355,1720835438444,"fUSD",-985.35649857,0.00013574,2,"2024-07-13T01:50:38.444",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915356,1720835438454,"fUSD",-169.83217224,0.000139,2,"2024-07-13T01:50:38.454",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915357,1720835438463,"fUSD",-1285.62709499,0.00013998,2,"2024-07-13T01:50:38.463",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915358,1720835438473,"fUSD",-504.36141494,0.00013998,2,"2024-07-13T01:50:38.473",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915359,1720835438482,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.482",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915360,1720835438492,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.492",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915361,1720835438501,"fUSD",-184.21823252,0.00013998,2,"2024-07-13T01:50:38.501",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915362,1720835438511,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.511",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915363,1720835438520,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.520",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915364,1720835438529,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.529",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915365,1720835438538,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.538",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915366,1720835438547,"fUSD",-424.24036983,0.00013998,2,"2024-07-13T01:50:38.547",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915367,1720835438556,"fUSD",-345.35401796,0.00013998,2,"2024-07-13T01:50:38.556",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915368,1720835438565,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.565",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915369,1720835438575,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.575",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915370,1720835438584,"fUSD",-599.88312531,0.00013998,2,"2024-07-13T01:50:38.584",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915371,1720835438593,"fUSD",-305.03374806,0.00013998,2,"2024-07-13T01:50:38.593",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915372,1720835438602,"fUSD",-505.57622652,0.00013998,2,"2024-07-13T01:50:38.602",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915373,1720835438612,"fUSD",-248.67689959,0.00013998,2,"2024-07-13T01:50:38.612",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915374,1720835438621,"fUSD",-159.82697759,0.00013998,2,"2024-07-13T01:50:38.621",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915375,1720835438632,"fUSD",-326.20986833,0.00013998,2,"2024-07-13T01:50:38.632",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915376,1720835438641,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.641",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915377,1720835438651,"fUSD",-318.45847741,0.00013998,2,"2024-07-13T01:50:38.651",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915378,1720835438660,"fUSD",-170.10311747,0.00013998,2,"2024-07-13T01:50:38.660",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915379,1720835438669,"fUSD",-430.43651526,0.00013998,2,"2024-07-13T01:50:38.669",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915380,1720835438678,"fUSD",-150.47550401,0.00013998,2,"2024-07-13T01:50:38.678",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915381,1720835438687,"fUSD",-203.90828717,0.00013998,2,"2024-07-13T01:50:38.687",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915382,1720835438696,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.696",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915383,1720835438706,"fUSD",-186.93960353,0.00013998,2,"2024-07-13T01:50:38.706",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915384,1720835438716,"fUSD",-2409.61,0.00013998,2,"2024-07-13T01:50:38.716",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915385,1720835438725,"fUSD",-238.42493571,0.00013998,2,"2024-07-13T01:50:38.725",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915386,1720835438735,"fUSD",-174.98304739,0.00013998,2,"2024-07-13T01:50:38.735",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915387,1720835438744,"fUSD",-271.33748021,0.00013998,2,"2024-07-13T01:50:38.744",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915388,1720835438753,"fUSD",-1625.01,0.00013998,2,"2024-07-13T01:50:38.753",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915389,1720835438763,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.763",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915390,1720835438772,"fUSD",-173.64921438,0.00013998,2,"2024-07-13T01:50:38.772",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915391,1720835438781,"fUSD",-27.73134076,0.00013998,2,"2024-07-13T01:50:38.781",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915392,1720835438793,"fUSD",-472.26865924,0.00013998,2,"2024-07-13T01:50:38.793",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915393,1720835438803,"fUSD",-613.90785248,0.00013998,2,"2024-07-13T01:50:38.803",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915394,1720835438812,"fUSD",-508.61746449,0.00013998,2,"2024-07-13T01:50:38.812",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915395,1720835438821,"fUSD",-580.03853425,0.00013998,2,"2024-07-13T01:50:38.821",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915396,1720835438831,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.831",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915397,1720835438840,"fUSD",-224.53008322,0.00013998,2,"2024-07-13T01:50:38.840",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915398,1720835438848,"fUSD",-272.7682413,0.00013998,2,"2024-07-13T01:50:38.848",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915399,1720835438857,"fUSD",-301.41526356,0.00013998,2,"2024-07-13T01:50:38.857",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915400,1720835438866,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.866",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915401,1720835438875,"fUSD",-500.0,0.00013998,2,"2024-07-13T01:50:38.875",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915402,1720835438884,"fUSD",-351.03271732,0.00013998,2,"2024-07-13T01:50:38.884",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915403,1720835438893,"fUSD",-890.67181184,0.00013999,2,"2024-07-13T01:50:38.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915404,1720835438903,"fUSD",-13822.7285453,0.00013999,2,"2024-07-13T01:50:38.903",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915405,1720835438912,"fUSD",-790.93502019,0.00013999,2,"2024-07-13T01:50:38.912",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915406,1720835438923,"fUSD",-394.12782113,0.00013999,2,"2024-07-13T01:50:38.923",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915407,1720835438934,"fUSD",-714.662132,0.00013999,2,"2024-07-13T01:50:38.934",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915408,1720835438944,"fUSD",-13738.84995416,0.00013999,2,"2024-07-13T01:50:38.944",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915409,1720835438955,"fUSD",-451.21118458,0.00013999,2,"2024-07-13T01:50:38.955",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915410,1720835438966,"fUSD",-35997.81387241,0.00013999,2,"2024-07-13T01:50:38.966",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915411,1720835438978,"fUSD",-585.41820824,0.00013999,2,"2024-07-13T01:50:38.978",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915412,1720835438988,"fUSD",-676.1349052,0.00013999,2,"2024-07-13T01:50:38.988",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915413,1720835438999,"fUSD",-332.5,0.00013999,2,"2024-07-13T01:50:38.999",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915414,1720835439010,"fUSD",-589.53582903,0.00013999,2,"2024-07-13T01:50:39.010",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915415,1720835439021,"fUSD",-1023.7998315,0.00013999,2,"2024-07-13T01:50:39.021",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915416,1720835439032,"fUSD",-445.96776243,0.00013999,2,"2024-07-13T01:50:39.032",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915417,1720835439043,"fUSD",-277.761,0.00013999,2,"2024-07-13T01:50:39.043",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915418,1720835439058,"fUSD",-3453.15224832,0.00013999,2,"2024-07-13T01:50:39.058",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915419,1720835439069,"fUSD",-6729.2454671,0.00013999,2,"2024-07-13T01:50:39.069",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915420,1720835439080,"fUSD",-2821.35211378,0.00013999,2,"2024-07-13T01:50:39.080",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915421,1720835439091,"fUSD",-1847.439928,0.00013999,2,"2024-07-13T01:50:39.091",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915422,1720835439102,"fUSD",-13064.73106199,0.00013999,2,"2024-07-13T01:50:39.102",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915423,1720835439113,"fUSD",-8894.43158252,0.00013999,2,"2024-07-13T01:50:39.113",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915424,1720835439124,"fUSD",-7301.65891399,0.00013999,2,"2024-07-13T01:50:39.124",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915425,1720835439162,"fUSD",-319.90305941,0.00013999,2,"2024-07-13T01:50:39.162",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915426,1720835439173,"fUSD",-398.64828018,0.00013999,2,"2024-07-13T01:50:39.173",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915427,1720835439184,"fUSD",-610.779927,0.00013999,2,"2024-07-13T01:50:39.184",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915428,1720835440396,"fUSD",-169.83217224,0.000139,2,"2024-07-13T01:50:40.396",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915429,1720835440405,"fUSD",-101.08580517,0.00013998,2,"2024-07-13T01:50:40.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915430,1720835440678,"fUSD",-139.86000773,0.00013998,2,"2024-07-13T01:50:40.678",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915431,1720835440688,"fUSD",-30192.1146782,0.00013998,2,"2024-07-13T01:50:40.688",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915432,1720835440698,"fUSD",-1238.25716224,0.00013999,2,"2024-07-13T01:50:40.698",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915433,1720835440707,"fUSD",-7302.8142967,0.00013999,2,"2024-07-13T01:50:40.707",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915434,1720835440717,"fUSD",-1256.82,0.00013999,2,"2024-07-13T01:50:40.717",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915435,1720835440726,"fUSD",-1343.74157776,0.00013999,2,"2024-07-13T01:50:40.726",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915436,1720835440735,"fUSD",-538.0,0.00014,2,"2024-07-13T01:50:40.735",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915437,1720835440744,"fUSD",-5506.38430787,0.00014,2,"2024-07-13T01:50:40.744",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915438,1720835440755,"fUSD",-177864.30631538,0.00014,2,"2024-07-13T01:50:40.755",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915439,1720835440765,"fUSD",-500.0,0.00014,2,"2024-07-13T01:50:40.765",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915440,1720835440775,"fUSD",-6695.51360038,0.00014,2,"2024-07-13T01:50:40.775",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915441,1720835440786,"fUSD",-1009.71667059,0.00014,2,"2024-07-13T01:50:40.786",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915442,1720835440797,"fUSD",-9311.48751274,0.00014,2,"2024-07-13T01:50:40.797",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915443,1720835440808,"fUSD",-403.47012699,0.00014,2,"2024-07-13T01:50:40.808",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915444,1720835440819,"fUSD",-265.1286,0.00014,2,"2024-07-13T01:50:40.819",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915445,1720835440830,"fUSD",-413.7332465,0.00014,2,"2024-07-13T01:50:40.830",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915446,1720835440841,"fUSD",-1058.18044309,0.00014,2,"2024-07-13T01:50:40.841",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915447,1720835440852,"fUSD",-222613.45660476,0.00014,2,"2024-07-13T01:50:40.852",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915448,1720835440862,"fUSD",-1148.69882502,0.00014,2,"2024-07-13T01:50:40.862",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915449,1720835440871,"fUSD",-850182.47109453,0.00014,2,"2024-07-13T01:50:40.871",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915450,1720835440883,"fUSD",-1192.0,0.00014,2,"2024-07-13T01:50:40.883",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915451,1720835440894,"fUSD",-1852.95989709,0.00014,2,"2024-07-13T01:50:40.894",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915452,1720835440905,"fUSD",-15591.45045805,0.00014,2,"2024-07-13T01:50:40.905",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915453,1720835440929,"fUSD",-348.922617,0.00014,2,"2024-07-13T01:50:40.929",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915454,1720835440940,"fUSD",-67829.63283316,0.00014,2,"2024-07-13T01:50:40.940",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915491,1720835443395,"fUSD",-445.33590592,0.00013999,2,"2024-07-13T01:50:43.395",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915493,1720835443405,"fUSD",-15.96598444,0.00014,2,"2024-07-13T01:50:43.405",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915495,1720835443416,"fUSD",-2310.11054467,0.00014,2,"2024-07-13T01:50:43.416",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915497,1720835443427,"fUSD",-261.4769987,0.00014,2,"2024-07-13T01:50:43.427",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915501,1720835443439,"fUSD",-3291.55431609,0.00014,2,"2024-07-13T01:50:43.439",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915524,1720835443572,"fUSD",-19437.75170967,0.00014,2,"2024-07-13T01:50:43.572",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915547,1720835444891,"fUSD",-9740.50564142,0.00014,2,"2024-07-13T01:50:44.891",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915548,1720835444902,"fUSD",-9035.707166,0.00014,2,"2024-07-13T01:50:44.902",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915549,1720835444914,"fUSD",-599.77557746,0.00014,2,"2024-07-13T01:50:44.914",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915550,1720835444926,"fUSD",-1200.25651494,0.00014,2,"2024-07-13T01:50:44.926",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915551,1720835444938,"fUSD",-397.00005046,0.00014,2,"2024-07-13T01:50:44.938",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915552,1720835444950,"fUSD",-365.0,0.00014,2,"2024-07-13T01:50:44.950",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915553,1720835444971,"fUSD",-822.9747023,0.00014,2,"2024-07-13T01:50:44.971",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915554,1720835444982,"fUSD",-6099.87879838,0.00014,2,"2024-07-13T01:50:44.982",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915555,1720835446607,"fUSD",-227.34202992,0.00012273,2,"2024-07-13T01:50:46.607",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915556,1720835446618,"fUSD",-169.83217224,0.000139,2,"2024-07-13T01:50:46.618",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915557,1720835446627,"fUSD",-222.66795296,0.00013999,2,"2024-07-13T01:50:46.627",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915558,1720835446643,"fUSD",-329.80784488,0.00014,2,"2024-07-13T01:50:46.643",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915559,1720835446655,"fUSD",-349.999995,0.00014,2,"2024-07-13T01:50:46.655",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915560,1720835446666,"fUSD",-2066.50353201,0.00014,2,"2024-07-13T01:50:46.666",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915561,1720835446677,"fUSD",-2103.96619709,0.00014,2,"2024-07-13T01:50:46.677",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915562,1720835446688,"fUSD",-4803.45941549,0.00014,2,"2024-07-13T01:50:46.688",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915563,1720835446699,"fUSD",-51860.20552712,0.00014,2,"2024-07-13T01:50:46.699",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915564,1720835446711,"fUSD",-459.4508895,0.00014,2,"2024-07-13T01:50:46.711",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915565,1720835446723,"fUSD",-339.03648826,0.00014,2,"2024-07-13T01:50:46.723",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915566,1720835446856,"fUSD",-8259.64506002,0.00014,2,"2024-07-13T01:50:46.856",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915567,1720835446868,"fUSD",-16851.56,0.00014,2,"2024-07-13T01:50:46.868",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915568,1720835446881,"fUSD",-2172.10573436,0.00014,2,"2024-07-13T01:50:46.881",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915569,1720835446893,"fUSD",-5322.75488516,0.00014,2,"2024-07-13T01:50:46.893",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915570,1720835446904,"fUSD",-418.16808575,0.00014,2,"2024-07-13T01:50:46.904",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915571,1720835446915,"fUSD",-565.134902,0.00014,2,"2024-07-13T01:50:46.915",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915572,1720835446928,"fUSD",-264.208,0.00014,2,"2024-07-13T01:50:46.928",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915573,1720835446941,"fUSD",-2871.0340909,0.00014,2,"2024-07-13T01:50:46.941",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915574,1720835446956,"fUSD",-1323.72452143,0.00014,2,"2024-07-13T01:50:46.956",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915575,1720835446969,"fUSD",-432.05266282,0.00014,2,"2024-07-13T01:50:46.969",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915576,1720835446983,"fUSD",-6043.73971547,0.00014,2,"2024-07-13T01:50:46.983",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915577,1720835446996,"fUSD",-10496.12538423,0.00014,2,"2024-07-13T01:50:46.996",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915581,1720835630520,"fUSD",442.05,0.0001113,2,"2024-07-13T01:53:50.520",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915584,1720836164033,"fUSD",155.55381986,0.00011199,2,"2024-07-13T02:02:44.033",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915585,1720836262269,"fUSD",446.97,0.00010632,2,"2024-07-13T02:04:22.269",0.00036135000000000003,27.63,0.9981000727116148,1885867498.983244]
[331915590,1720836486663,"fUSD",1294.75908348,0.00011199,2,"2024-07-13T02:08:06.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915591,1720836486692,"fUSD",1571.28002601,0.00011199,2,"2024-07-13T02:08:06.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915594,1720836531907,"fUSD",304.78291063,0.00011199,2,"2024-07-13T02:08:51.907",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915616,1720836572938,"fUSD",2380.46634958,0.00011199,2,"2024-07-13T02:09:32.938",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915619,1720836632488,"fUSD",-1406.03207656,0.00012,2,"2024-07-13T02:10:32.488",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915620,1720836632498,"fUSD",-247.0,0.00012017,2,"2024-07-13T02:10:32.498",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915621,1720836632507,"fUSD",-369.39280604,0.00012273,2,"2024-07-13T02:10:32.507",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915622,1720836632516,"fUSD",-279.10044859,0.00012273,2,"2024-07-13T02:10:32.516",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915623,1720836632525,"fUSD",-1631.50135618,0.00012302,2,"2024-07-13T02:10:32.525",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915624,1720836632534,"fUSD",-180.72580021,0.00012398,2,"2024-07-13T02:10:32.534",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915626,1720836632543,"fUSD",-92.23467534,0.00012462,2,"2024-07-13T02:10:32.543",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915628,1720836632554,"fUSD",-157.76532466,0.00012462,2,"2024-07-13T02:10:32.554",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915629,1720836632563,"fUSD",-105.97867534,0.00012481,2,"2024-07-13T02:10:32.563",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915630,1720836632574,"fUSD",-527.322701,0.00012481,2,"2024-07-13T02:10:32.574",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915631,1720836632586,"fUSD",-2262.25562924,0.00012481,2,"2024-07-13T02:10:32.586",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915632,1720836632596,"fUSD",-397.50299442,0.00012481,2,"2024-07-13T02:10:32.596",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915633,1720836632605,"fUSD",-1852.42,0.00012482,2,"2024-07-13T02:10:32.605",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915634,1720836632614,"fUSD",-533.36340669,0.00012527,2,"2024-07-13T02:10:32.614",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915635,1720836632685,"fUSD",-466.63659331,0.00012527,2,"2024-07-13T02:10:32.685",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915636,1720836632695,"fUSD",-250.0,0.0001253,2,"2024-07-13T02:10:32.695",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915637,1720836632704,"fUSD",-184.03,0.00012533,2,"2024-07-13T02:10:32.704",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915638,1720836632713,"fUSD",-300.0,0.00012639,2,"2024-07-13T02:10:32.713",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915639,1720836632723,"fUSD",-5458.7405007,0.0001264,2,"2024-07-13T02:10:32.723",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915640,1720836632734,"fUSD",-20097.6394993,0.0001264,2,"2024-07-13T02:10:32.734",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915641,1720836632743,"fUSD",-269.97,0.00012845,2,"2024-07-13T02:10:32.743",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915642,1720836632751,"fUSD",-269.97,0.00012848,2,"2024-07-13T02:10:32.751",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915643,1720836632760,"fUSD",-269.97,0.00012852,2,"2024-07-13T02:10:32.760",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915644,1720836632770,"fUSD",-269.97,0.00012855,2,"2024-07-13T02:10:32.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915645,1720836632779,"fUSD",-269.97,0.00012858,2,"2024-07-13T02:10:32.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915646,1720836632787,"fUSD",-269.97,0.00012862,2,"2024-07-13T02:10:32.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915647,1720836632796,"fUSD",-269.97,0.00012865,2,"2024-07-13T02:10:32.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915648,1720836632805,"fUSD",-269.97,0.00012868,2,"2024-07-13T02:10:32.805",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915649,1720836632814,"fUSD",-269.97,0.00012872,2,"2024-07-13T02:10:32.814",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915650,1720836632823,"fUSD",-269.97,0.00012875,2,"2024-07-13T02:10:32.823",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915651,1720836632833,"fUSD",-269.97,0.00012879,2,"2024-07-13T02:10:32.833",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915652,1720836632842,"fUSD",-269.97,0.00012882,2,"2024-07-13T02:10:32.842",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915653,1720836632851,"fUSD",-269.97,0.00012885,2,"2024-07-13T02:10:32.851",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915654,1720836632860,"fUSD",-269.97,0.00012889,2,"2024-07-13T02:10:32.860",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915655,1720836632869,"fUSD",-150.0,0.00012892,2,"2024-07-13T02:10:32.869",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915656,1720836632879,"fUSD",-269.97,0.00012892,2,"2024-07-13T02:10:32.879",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915657,1720836632888,"fUSD",-269.97,0.00012895,2,"2024-07-13T02:10:32.888",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915658,1720836632897,"fUSD",-446.97,0.00012896,2,"2024-07-13T02:10:32.897",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915659,1720836632907,"fUSD",-269.97,0.00012899,2,"2024-07-13T02:10:32.907",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915660,1720836632916,"fUSD",-269.97,0.00012902,2,"2024-07-13T02:10:32.916",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915661,1720836632926,"fUSD",-269.97,0.00012906,2,"2024-07-13T02:10:32.926",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915662,1720836632935,"fUSD",-269.97,0.00012909,2,"2024-07-13T02:10:32.935",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915663,1720836632944,"fUSD",-1009.02573888,0.00012998,2,"2024-07-13T02:10:32.944",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915664,1720836632954,"fUSD",-12869.98771678,0.00012999,2,"2024-07-13T02:10:32.954",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915665,1720836632967,"fUSD",-778.63384695,0.00012999,2,"2024-07-13T02:10:32.967",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915666,1720836632978,"fUSD",-2015.29501095,0.00012999,2,"2024-07-13T02:10:32.978",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915667,1720836632989,"fUSD",-404.0,0.00012999,2,"2024-07-13T02:10:32.989",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915668,1720836633000,"fUSD",-621.77146932,0.00012999,2,"2024-07-13T02:10:33.000",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915669,1720836633012,"fUSD",-883.97785601,0.00012999,2,"2024-07-13T02:10:33.012",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915670,1720836633022,"fUSD",-450.25,0.00012999,2,"2024-07-13T02:10:33.022",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915671,1720836633033,"fUSD",-2437.14912999,0.00012999,2,"2024-07-13T02:10:33.033",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915672,1720836633049,"fUSD",-9510.898581,0.00012999,2,"2024-07-13T02:10:33.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915673,1720836633059,"fUSD",-876.76264933,0.00012999,2,"2024-07-13T02:10:33.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915693,1720836639625,"fUSD",-384.30158449,0.00012999,2,"2024-07-13T02:10:39.625",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915694,1720836639638,"fUSD",-405.79384232,0.00012999,2,"2024-07-13T02:10:39.638",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915695,1720836639650,"fUSD",-2125.34602237,0.00012999,2,"2024-07-13T02:10:39.650",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915696,1720836639663,"fUSD",-48107.24197719,0.00012999,2,"2024-07-13T02:10:39.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915697,1720836639672,"fUSD",-533.34291699,0.00013,2,"2024-07-13T02:10:39.672",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915698,1720836639682,"fUSD",-300.0,0.00013,2,"2024-07-13T02:10:39.682",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915699,1720836639693,"fUSD",-171.0,0.00013062,2,"2024-07-13T02:10:39.693",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915700,1720836639703,"fUSD",-1208.56779307,0.00013128,2,"2024-07-13T02:10:39.703",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915701,1720836639713,"fUSD",-855.07,0.00013141,2,"2024-07-13T02:10:39.713",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915702,1720836639722,"fUSD",-261.93,0.00013148,2,"2024-07-13T02:10:39.722",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915703,1720836639732,"fUSD",-787.92198269,0.00013272,2,"2024-07-13T02:10:39.732",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915704,1720836639741,"fUSD",-165.07,0.00013278,2,"2024-07-13T02:10:39.741",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915705,1720836639750,"fUSD",-529.13,0.00013278,2,"2024-07-13T02:10:39.750",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915706,1720836639761,"fUSD",-529.13,0.00013278,2,"2024-07-13T02:10:39.761",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915707,1720836639770,"fUSD",-528.41,0.00013278,2,"2024-07-13T02:10:39.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915708,1720836639779,"fUSD",-5835.63322451,0.00013288,2,"2024-07-13T02:10:39.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915709,1720836639788,"fUSD",-549.42149164,0.00013543,2,"2024-07-13T02:10:39.788",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915710,1720836639797,"fUSD",-304.78291063,0.00013543,2,"2024-07-13T02:10:39.797",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915711,1720836639806,"fUSD",-150.0,0.00013552,2,"2024-07-13T02:10:39.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915712,1720836639816,"fUSD",-1380.5871,0.00013653,2,"2024-07-13T02:10:39.816",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915713,1720836639825,"fUSD",-161.021213,0.00013667,2,"2024-07-13T02:10:39.825",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915714,1720836639834,"fUSD",-151.853453,0.00013667,2,"2024-07-13T02:10:39.834",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915715,1720836639843,"fUSD",-369.268484,0.00013667,2,"2024-07-13T02:10:39.843",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915716,1720836639852,"fUSD",-834.04,0.00013699,2,"2024-07-13T02:10:39.852",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915717,1720836639861,"fUSD",-1281.86,0.00013699,2,"2024-07-13T02:10:39.861",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915718,1720836639871,"fUSD",-250.0,0.00013699,2,"2024-07-13T02:10:39.871",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915719,1720836639881,"fUSD",-150.0,0.00013718,2,"2024-07-13T02:10:39.881",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915720,1720836639891,"fUSD",-5000.0,0.00013719,2,"2024-07-13T02:10:39.891",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915721,1720836639900,"fUSD",-150.0,0.00013725,2,"2024-07-13T02:10:39.900",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915722,1720836639910,"fUSD",-150.0,0.00013727,2,"2024-07-13T02:10:39.910",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915723,1720836639919,"fUSD",-150.0,0.00013728,2,"2024-07-13T02:10:39.919",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915724,1720836639928,"fUSD",-150.0,0.00013729,2,"2024-07-13T02:10:39.928",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915725,1720836639940,"fUSD",-150.0,0.00013733,2,"2024-07-13T02:10:39.940",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915726,1720836639951,"fUSD",-529.36820483,0.00013736,2,"2024-07-13T02:10:39.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915727,1720836639961,"fUSD",-150.0,0.00013736,2,"2024-07-13T02:10:39.961",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915728,1720836639972,"fUSD",-150.0,0.00013739,2,"2024-07-13T02:10:39.972",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915729,1720836639982,"fUSD",-150.0,0.0001374,2,"2024-07-13T02:10:39.982",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915730,1720836639992,"fUSD",-150.0,0.0001374,2,"2024-07-13T02:10:39.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915731,1720836640002,"fUSD",-150.0,0.00013741,2,"2024-07-13T02:10:40.002",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915732,1720836640012,"fUSD",-150.0,0.00013744,2,"2024-07-13T02:10:40.012",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915733,1720836640023,"fUSD",-150.0,0.0001375,2,"2024-07-13T02:10:40.023",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915734,1720836640032,"fUSD",-150.0,0.0001375,2,"2024-07-13T02:10:40.032",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915735,1720836640041,"fUSD",-150.0,0.00013753,2,"2024-07-13T02:10:40.041",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915736,1720836640051,"fUSD",-150.0,0.00013753,2,"2024-07-13T02:10:40.051",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915737,1720836640060,"fUSD",-150.0,0.00013755,2,"2024-07-13T02:10:40.060",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915738,1720836640072,"fUSD",-150.0,0.00013757,2,"2024-07-13T02:10:40.072",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915739,1720836640082,"fUSD",-616.18959064,0.00013759,2,"2024-07-13T02:10:40.082",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915740,1720836640092,"fUSD",-793.53001357,0.00013759,2,"2024-07-13T02:10:40.092",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915741,1720836640101,"fUSD",-150.0,0.0001376,2,"2024-07-13T02:10:40.101",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915742,1720836640110,"fUSD",-150.0,0.0001376,2,"2024-07-13T02:10:40.110",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915743,1720836640119,"fUSD",-150.0,0.00013764,2,"2024-07-13T02:10:40.119",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915744,1720836640129,"fUSD",-150.0,0.00013765,2,"2024-07-13T02:10:40.129",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915745,1720836640140,"fUSD",-150.0,0.00013771,2,"2024-07-13T02:10:40.140",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915746,1720836640150,"fUSD",-150.0,0.00013771,2,"2024-07-13T02:10:40.150",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915747,1720836640161,"fUSD",-150.0,0.00013771,2,"2024-07-13T02:10:40.161",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915748,1720836640170,"fUSD",-150.0,0.00013775,2,"2024-07-13T02:10:40.170",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915749,1720836640180,"fUSD",-150.0,0.00013776,2,"2024-07-13T02:10:40.180",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915750,1720836640190,"fUSD",-150.0,0.00013782,2,"2024-07-13T02:10:40.190",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915751,1720836640200,"fUSD",-159.11328051,0.0001379,2,"2024-07-13T02:10:40.200",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915752,1720836640211,"fUSD",-159.11328043,0.0001379,2,"2024-07-13T02:10:40.211",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915753,1720836640219,"fUSD",-159.11328043,0.0001379,2,"2024-07-13T02:10:40.219",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915754,1720836640230,"fUSD",-159.11328043,0.0001379,2,"2024-07-13T02:10:40.230",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915755,1720836640240,"fUSD",-159.11328043,0.0001379,2,"2024-07-13T02:10:40.240",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915756,1720836640251,"fUSD",-150.0,0.00013796,2,"2024-07-13T02:10:40.251",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915757,1720836640261,"fUSD",-278.46201993,0.00013799,2,"2024-07-13T02:10:40.261",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915758,1720836640272,"fUSD",-278.46201988,0.00013799,2,"2024-07-13T02:10:40.272",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915759,1720836640282,"fUSD",-278.46201988,0.00013799,2,"2024-07-13T02:10:40.282",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915760,1720836640293,"fUSD",-278.46201988,0.00013799,2,"2024-07-13T02:10:40.293",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915761,1720836640303,"fUSD",-278.46201988,0.00013799,2,"2024-07-13T02:10:40.303",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915762,1720836640315,"fUSD",-278.46201988,0.00013799,2,"2024-07-13T02:10:40.315",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915763,1720836640327,"fUSD",-159.11328043,0.000138,2,"2024-07-13T02:10:40.327",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915764,1720836640340,"fUSD",-367.1890923,0.00013802,2,"2024-07-13T02:10:40.340",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915765,1720836640350,"fUSD",-150.0,0.00013811,2,"2024-07-13T02:10:40.350",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915766,1720836640361,"fUSD",-150.0,0.00013814,2,"2024-07-13T02:10:40.361",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915767,1720836640373,"fUSD",-150.0,0.00013816,2,"2024-07-13T02:10:40.373",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915768,1720836640384,"fUSD",-150.0,0.00013818,2,"2024-07-13T02:10:40.384",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915769,1720836640396,"fUSD",-278.46201988,0.00013818,2,"2024-07-13T02:10:40.396",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915770,1720836640408,"fUSD",-150.0,0.00013821,2,"2024-07-13T02:10:40.408",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915771,1720836640418,"fUSD",-150.0,0.00013822,2,"2024-07-13T02:10:40.418",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915772,1720836640428,"fUSD",-600.0,0.00013825,2,"2024-07-13T02:10:40.428",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915773,1720836640440,"fUSD",-159.11328043,0.00013825,2,"2024-07-13T02:10:40.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915774,1720836640453,"fUSD",-150.0,0.00013829,2,"2024-07-13T02:10:40.453",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915775,1720836640463,"fUSD",-150.0,0.00013832,2,"2024-07-13T02:10:40.463",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915776,1720836640474,"fUSD",-150.0,0.00013834,2,"2024-07-13T02:10:40.474",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915777,1720836640484,"fUSD",-151.853453,0.00013838,2,"2024-07-13T02:10:40.484",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915778,1720836640496,"fUSD",-369.268484,0.00013838,2,"2024-07-13T02:10:40.496",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915779,1720836640506,"fUSD",-150.0,0.00013839,2,"2024-07-13T02:10:40.506",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915780,1720836640515,"fUSD",-150.0,0.00013841,2,"2024-07-13T02:10:40.515",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915781,1720836640526,"fUSD",-150.0,0.00013842,2,"2024-07-13T02:10:40.526",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915782,1720836640535,"fUSD",-150.0,0.00013844,2,"2024-07-13T02:10:40.535",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915783,1720836640547,"fUSD",-150.0,0.00013844,2,"2024-07-13T02:10:40.547",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915784,1720836640556,"fUSD",-150.0,0.00013845,2,"2024-07-13T02:10:40.556",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915785,1720836640565,"fUSD",-278.46201988,0.00013845,2,"2024-07-13T02:10:40.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915786,1720836640575,"fUSD",-150.0,0.00013846,2,"2024-07-13T02:10:40.575",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915787,1720836640584,"fUSD",-493.47790528,0.00013849,2,"2024-07-13T02:10:40.584",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915788,1720836640593,"fUSD",-159.11328043,0.0001385,2,"2024-07-13T02:10:40.593",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915789,1720836640602,"fUSD",-150.0,0.00013852,2,"2024-07-13T02:10:40.602",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915790,1720836640611,"fUSD",-150.0,0.00013853,2,"2024-07-13T02:10:40.611",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915791,1720836640621,"fUSD",-150.0,0.00013856,2,"2024-07-13T02:10:40.621",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915792,1720836640630,"fUSD",-150.0,0.00013856,2,"2024-07-13T02:10:40.630",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915793,1720836640640,"fUSD",-150.0,0.00013858,2,"2024-07-13T02:10:40.640",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915794,1720836640649,"fUSD",-150.0,0.00013858,2,"2024-07-13T02:10:40.649",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915795,1720836640658,"fUSD",-150.0,0.0001386,2,"2024-07-13T02:10:40.658",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915796,1720836640668,"fUSD",-150.0,0.00013861,2,"2024-07-13T02:10:40.668",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915797,1720836640677,"fUSD",-150.0,0.00013862,2,"2024-07-13T02:10:40.677",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915798,1720836640686,"fUSD",-150.0,0.00013862,2,"2024-07-13T02:10:40.686",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915799,1720836640696,"fUSD",-420.0,0.00013865,2,"2024-07-13T02:10:40.696",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915800,1720836640705,"fUSD",-150.0,0.0001387,2,"2024-07-13T02:10:40.705",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915801,1720836640714,"fUSD",-150.0,0.00013871,2,"2024-07-13T02:10:40.714",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915802,1720836640724,"fUSD",-150.0,0.00013871,2,"2024-07-13T02:10:40.724",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915803,1720836640733,"fUSD",-174.12,0.00013871,2,"2024-07-13T02:10:40.733",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915804,1720836640742,"fUSD",-150.0,0.00013872,2,"2024-07-13T02:10:40.742",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915805,1720836640752,"fUSD",-278.46201988,0.00013873,2,"2024-07-13T02:10:40.752",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915806,1720836640761,"fUSD",-150.0,0.00013873,2,"2024-07-13T02:10:40.761",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915807,1720836640770,"fUSD",-150.0,0.00013874,2,"2024-07-13T02:10:40.770",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915808,1720836640779,"fUSD",-159.11328043,0.00013875,2,"2024-07-13T02:10:40.779",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915809,1720836640788,"fUSD",-150.0,0.00013879,2,"2024-07-13T02:10:40.788",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915810,1720836640797,"fUSD",-150.0,0.00013885,2,"2024-07-13T02:10:40.797",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915811,1720836640806,"fUSD",-150.0,0.00013888,2,"2024-07-13T02:10:40.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915812,1720836640815,"fUSD",-227.34202992,0.00013889,2,"2024-07-13T02:10:40.815",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915813,1720836640825,"fUSD",-196.77532771,0.00013889,2,"2024-07-13T02:10:40.825",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915814,1720836640834,"fUSD",-7500.0,0.0001389,2,"2024-07-13T02:10:40.834",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915815,1720836640844,"fUSD",-150.0,0.00013891,2,"2024-07-13T02:10:40.844",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915816,1720836640853,"fUSD",-150.0,0.00013892,2,"2024-07-13T02:10:40.853",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915817,1720836640863,"fUSD",-150.0,0.00013893,2,"2024-07-13T02:10:40.863",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915818,1720836640872,"fUSD",-150.0,0.00013894,2,"2024-07-13T02:10:40.872",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915819,1720836640881,"fUSD",-162.05113157,0.00013898,2,"2024-07-13T02:10:40.881",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915820,1720836640890,"fUSD",-171.41818575,0.00013898,2,"2024-07-13T02:10:40.890",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915821,1720836640899,"fUSD",-2560.15,0.00013898,2,"2024-07-13T02:10:40.899",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915822,1720836640908,"fUSD",-444.77464813,0.00013898,2,"2024-07-13T02:10:40.908",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915823,1720836640917,"fUSD",-207.80840771,0.00013898,2,"2024-07-13T02:10:40.917",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915824,1720836640927,"fUSD",-500.0,0.00013898,2,"2024-07-13T02:10:40.927",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915825,1720836640936,"fUSD",-177.0158332,0.00013898,2,"2024-07-13T02:10:40.936",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915826,1720836640946,"fUSD",-500.0,0.00013898,2,"2024-07-13T02:10:40.946",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915827,1720836640956,"fUSD",-206.77881246,0.00013898,2,"2024-07-13T02:10:40.956",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915828,1720836640966,"fUSD",-244.57940383,0.00013898,2,"2024-07-13T02:10:40.966",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915829,1720836640977,"fUSD",-291.1088,0.00013899,2,"2024-07-13T02:10:40.977",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915830,1720836640988,"fUSD",-110835.2788,0.00013899,2,"2024-07-13T02:10:40.988",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915831,1720836640998,"fUSD",-3125.2468,0.00013899,2,"2024-07-13T02:10:40.998",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915832,1720836641008,"fUSD",-324.85311513,0.00013899,2,"2024-07-13T02:10:41.008",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915833,1720836641018,"fUSD",-155.45036917,0.00013899,2,"2024-07-13T02:10:41.018",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915834,1720836641027,"fUSD",-732.3398746,0.00013899,2,"2024-07-13T02:10:41.027",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915835,1720836641039,"fUSD",-197.3202,0.000139,2,"2024-07-13T02:10:41.039",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915836,1720836641049,"fUSD",-5645.725,0.000139,2,"2024-07-13T02:10:41.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915837,1720836641059,"fUSD",-349.1979,0.000139,2,"2024-07-13T02:10:41.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915838,1720836641068,"fUSD",-279.29512999,0.000139,2,"2024-07-13T02:10:41.068",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915839,1720836641077,"fUSD",-1010.60931404,0.000139,2,"2024-07-13T02:10:41.077",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915840,1720836641087,"fUSD",-2200.15607955,0.000139,2,"2024-07-13T02:10:41.087",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915841,1720836641096,"fUSD",-159.11328043,0.000139,2,"2024-07-13T02:10:41.096",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915842,1720836641105,"fUSD",-658.37305223,0.000139,2,"2024-07-13T02:10:41.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915843,1720836641115,"fUSD",-324.85311512,0.000139,2,"2024-07-13T02:10:41.115",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915844,1720836641124,"fUSD",-150.0,0.000139,2,"2024-07-13T02:10:41.124",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915845,1720836641134,"fUSD",-150.0,0.000139,2,"2024-07-13T02:10:41.134",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915846,1720836641145,"fUSD",-278.46201988,0.000139,2,"2024-07-13T02:10:41.145",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915847,1720836641155,"fUSD",-150.0,0.00013901,2,"2024-07-13T02:10:41.155",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915848,1720836641165,"fUSD",-150.0,0.00013906,2,"2024-07-13T02:10:41.165",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915849,1720836641174,"fUSD",-150.0,0.00013906,2,"2024-07-13T02:10:41.174",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915850,1720836641184,"fUSD",-150.0,0.00013907,2,"2024-07-13T02:10:41.184",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915851,1720836641195,"fUSD",-150.0,0.0001391,2,"2024-07-13T02:10:41.195",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915852,1720836641206,"fUSD",-150.0,0.00013914,2,"2024-07-13T02:10:41.206",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915853,1720836641217,"fUSD",-150.0,0.00013916,2,"2024-07-13T02:10:41.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915854,1720836641229,"fUSD",-150.0,0.0001392,2,"2024-07-13T02:10:41.229",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915855,1720836641239,"fUSD",-150.0,0.00013922,2,"2024-07-13T02:10:41.239",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915856,1720836641255,"fUSD",-150.0,0.00013925,2,"2024-07-13T02:10:41.255",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915857,1720836641266,"fUSD",-266.18761356,0.00013927,2,"2024-07-13T02:10:41.266",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915858,1720836641277,"fUSD",-150.0,0.0001393,2,"2024-07-13T02:10:41.277",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915859,1720836641287,"fUSD",-150.0,0.0001393,2,"2024-07-13T02:10:41.287",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915860,1720836641297,"fUSD",-150.0,0.0001393,2,"2024-07-13T02:10:41.297",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915861,1720836641307,"fUSD",-150.0,0.00013943,2,"2024-07-13T02:10:41.307",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915862,1720836641321,"fUSD",-150.0,0.00013945,2,"2024-07-13T02:10:41.321",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915863,1720836641333,"fUSD",-150.0,0.00013947,2,"2024-07-13T02:10:41.333",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915864,1720836641343,"fUSD",-150.0,0.0001395,2,"2024-07-13T02:10:41.343",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915865,1720836641354,"fUSD",-150.0,0.0001395,2,"2024-07-13T02:10:41.354",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915866,1720836641365,"fUSD",-2560.15,0.00013953,2,"2024-07-13T02:10:41.365",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915867,1720836641376,"fUSD",-500.0,0.00013953,2,"2024-07-13T02:10:41.376",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915868,1720836641387,"fUSD",-500.0,0.00013953,2,"2024-07-13T02:10:41.387",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915869,1720836641397,"fUSD",-150.0,0.00013959,2,"2024-07-13T02:10:41.397",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915870,1720836641409,"fUSD",-158.4759071,0.00013964,2,"2024-07-13T02:10:41.409",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915871,1720836641418,"fUSD",-3099.71655414,0.00013964,2,"2024-07-13T02:10:41.418",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915872,1720836641429,"fUSD",-150.0,0.00013964,2,"2024-07-13T02:10:41.429",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915873,1720836641440,"fUSD",-150.0,0.00013967,2,"2024-07-13T02:10:41.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915874,1720836641450,"fUSD",-150.0,0.00013967,2,"2024-07-13T02:10:41.450",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915875,1720836641460,"fUSD",-150.0,0.00013971,2,"2024-07-13T02:10:41.460",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915876,1720836641470,"fUSD",-150.0,0.00013981,2,"2024-07-13T02:10:41.470",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915877,1720836641479,"fUSD",-150.0,0.00013984,2,"2024-07-13T02:10:41.479",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915878,1720836641488,"fUSD",-150.0,0.00013986,2,"2024-07-13T02:10:41.488",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915879,1720836641498,"fUSD",-150.0,0.00013989,2,"2024-07-13T02:10:41.498",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915880,1720836641508,"fUSD",-171.92506643,0.00013989,2,"2024-07-13T02:10:41.508",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915881,1720836641517,"fUSD",-198.49354233,0.0001399,2,"2024-07-13T02:10:41.517",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915882,1720836641526,"fUSD",-150.0,0.00013992,2,"2024-07-13T02:10:41.526",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915883,1720836641536,"fUSD",-150.0,0.00013997,2,"2024-07-13T02:10:41.536",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915884,1720836641546,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.546",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915885,1720836641555,"fUSD",-283.79933411,0.00013997,2,"2024-07-13T02:10:41.555",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915886,1720836641565,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915887,1720836641574,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.574",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915888,1720836641737,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.737",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915889,1720836641748,"fUSD",-526.13723732,0.00013997,2,"2024-07-13T02:10:41.748",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915890,1720836641758,"fUSD",-307.646993,0.00013997,2,"2024-07-13T02:10:41.758",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915891,1720836641767,"fUSD",-258.71480197,0.00013997,2,"2024-07-13T02:10:41.767",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915892,1720836641777,"fUSD",-313.83910198,0.00013997,2,"2024-07-13T02:10:41.777",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915893,1720836641786,"fUSD",-298.44518791,0.00013997,2,"2024-07-13T02:10:41.786",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915894,1720836641795,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.795",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915895,1720836641804,"fUSD",-247.721366,0.00013997,2,"2024-07-13T02:10:41.804",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915896,1720836641814,"fUSD",-178.0031514,0.00013997,2,"2024-07-13T02:10:41.814",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915897,1720836641823,"fUSD",-281.98619505,0.00013997,2,"2024-07-13T02:10:41.823",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915898,1720836641832,"fUSD",-1711.37,0.00013997,2,"2024-07-13T02:10:41.832",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915899,1720836641842,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.842",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915900,1720836641851,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.851",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915901,1720836641861,"fUSD",-500.0,0.00013997,2,"2024-07-13T02:10:41.861",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915902,1720836641871,"fUSD",-364.38691866,0.00013998,2,"2024-07-13T02:10:41.871",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915903,1720836641880,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.880",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915904,1720836641889,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.889",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915905,1720836641899,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.899",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915906,1720836641910,"fUSD",-631.5214021,0.00013998,2,"2024-07-13T02:10:41.910",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915907,1720836641919,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.919",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915908,1720836641929,"fUSD",-169.44184665,0.00013998,2,"2024-07-13T02:10:41.929",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915909,1720836641940,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.940",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915910,1720836641952,"fUSD",-1780.39,0.00013998,2,"2024-07-13T02:10:41.952",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915911,1720836641963,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.963",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915912,1720836641972,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.972",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915913,1720836641981,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.981",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915914,1720836641991,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:41.991",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915915,1720836642000,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:42.000",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915916,1720836642010,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:42.010",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915917,1720836642020,"fUSD",-296.11628813,0.00013998,2,"2024-07-13T02:10:42.020",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915918,1720836642030,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:42.030",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915919,1720836642039,"fUSD",-228.07165776,0.00013998,2,"2024-07-13T02:10:42.039",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915920,1720836642049,"fUSD",-528.69843604,0.00013998,2,"2024-07-13T02:10:42.049",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915921,1720836642059,"fUSD",-513.80112371,0.00013998,2,"2024-07-13T02:10:42.059",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915922,1720836642069,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:42.069",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915923,1720836642079,"fUSD",-551.5242308,0.00013998,2,"2024-07-13T02:10:42.079",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915924,1720836642089,"fUSD",-575.66405698,0.00013998,2,"2024-07-13T02:10:42.089",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915925,1720836642099,"fUSD",-502.80704739,0.00013998,2,"2024-07-13T02:10:42.099",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915926,1720836642109,"fUSD",-535.03784505,0.00013998,2,"2024-07-13T02:10:42.109",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915927,1720836642118,"fUSD",-557.9667673,0.00013998,2,"2024-07-13T02:10:42.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915928,1720836642128,"fUSD",-528.28744857,0.00013998,2,"2024-07-13T02:10:42.128",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915929,1720836642139,"fUSD",-500.0,0.00013998,2,"2024-07-13T02:10:42.139",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915930,1720836642149,"fUSD",-534.53714648,0.00013998,2,"2024-07-13T02:10:42.149",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915931,1720836642159,"fUSD",-514.23332024,0.00013998,2,"2024-07-13T02:10:42.159",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915932,1720836642169,"fUSD",-280.74520312,0.00013998,2,"2024-07-13T02:10:42.169",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915933,1720836642178,"fUSD",-222.66795296,0.00013999,2,"2024-07-13T02:10:42.178",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915934,1720836642187,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:10:42.187",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915935,1720836642197,"fUSD",-358.82842347,0.00013999,2,"2024-07-13T02:10:42.197",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915936,1720836642207,"fUSD",-102337.0536202,0.00013999,2,"2024-07-13T02:10:42.207",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915937,1720836642218,"fUSD",-16182.1153686,0.00013999,2,"2024-07-13T02:10:42.218",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915938,1720836642228,"fUSD",-5038.0448849,0.00013999,2,"2024-07-13T02:10:42.228",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915939,1720836642237,"fUSD",-34722.65270524,0.00013999,2,"2024-07-13T02:10:42.237",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915940,1720836642247,"fUSD",-1204.45,0.00013999,2,"2024-07-13T02:10:42.247",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915941,1720836642257,"fUSD",-209.38094977,0.00013999,2,"2024-07-13T02:10:42.257",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915942,1720836642267,"fUSD",-155.42621298,0.00013999,2,"2024-07-13T02:10:42.267",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915943,1720836642276,"fUSD",-155.44387703,0.00013999,2,"2024-07-13T02:10:42.276",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915944,1720836642285,"fUSD",-303.98456377,0.00013999,2,"2024-07-13T02:10:42.285",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915945,1720836642295,"fUSD",-225.16183893,0.00013999,2,"2024-07-13T02:10:42.295",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915946,1720836642306,"fUSD",-155.31646413,0.00013999,2,"2024-07-13T02:10:42.306",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915947,1720836642318,"fUSD",-155.18918966,0.00013999,2,"2024-07-13T02:10:42.318",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915948,1720836642329,"fUSD",-476.15654102,0.00013999,2,"2024-07-13T02:10:42.329",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915949,1720836642338,"fUSD",-389617.8797641,0.00014,2,"2024-07-13T02:10:42.338",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915950,1720836642348,"fUSD",-813391.97232031,0.00014,2,"2024-07-13T02:10:42.348",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915951,1720836642359,"fUSD",-2345379.50363684,0.00014,2,"2024-07-13T02:10:42.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915952,1720836642374,"fUSD",-614264.17672977,0.00014,2,"2024-07-13T02:10:42.374",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915953,1720836642385,"fUSD",-50045.45664028,0.00014,2,"2024-07-13T02:10:42.385",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915954,1720836642399,"fUSD",-308.951889,0.00014,2,"2024-07-13T02:10:42.399",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915955,1720836642481,"fUSD",-155.16698726,0.00013899,2,"2024-07-13T02:10:42.481",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915956,1720836642490,"fUSD",-225.64639698,0.00013997,2,"2024-07-13T02:10:42.490",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915957,1720836642500,"fUSD",-5111.96030792,0.00014,2,"2024-07-13T02:10:42.500",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915958,1720836642562,"fUSD",-304.78291063,0.00013543,2,"2024-07-13T02:10:42.562",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915959,1720836642572,"fUSD",-2893.6812056,0.00014,2,"2024-07-13T02:10:42.572",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915960,1720836642583,"fUSD",-1540.05138992,0.00014,2,"2024-07-13T02:10:42.583",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915989,1720836646656,"fUSD",-663.10049609,0.00013574,2,"2024-07-13T02:10:46.656",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331915994,1720836646670,"fUSD",-194.06324621,0.00014,2,"2024-07-13T02:10:46.670",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916023,1720836646922,"fUSD",-469.30906079,0.00014,2,"2024-07-13T02:10:46.922",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916046,1720836843048,"fUSD",453.62,0.00010994,2,"2024-07-13T02:14:03.048",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916051,1720837364493,"fUSD",156.98,0.000113,2,"2024-07-13T02:22:44.493",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916052,1720837444319,"fUSD",159.78791792,0.00011199,2,"2024-07-13T02:24:04.319",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916053,1720837473349,"fUSD",298.81069326,0.00011199,2,"2024-07-13T02:24:33.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916054,1720837511997,"fUSD",243.6516929,0.00011199,2,"2024-07-13T02:25:11.997",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916055,1720837522359,"fUSD",454.95,0.00010817,2,"2024-07-13T02:25:22.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916056,1720837573720,"fUSD",243.97083571,0.00011199,2,"2024-07-13T02:26:13.720",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916065,1720837709192,"fUSD",151.73656444,0.00012,30,"2024-07-13T02:28:29.192",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916117,1720837831792,"fUSD",-3675.70013973,0.000118,2,"2024-07-13T02:30:31.792",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916118,1720837831802,"fUSD",-300.0,0.00011999,2,"2024-07-13T02:30:31.802",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916119,1720837831811,"fUSD",-7629.37361244,0.00012,2,"2024-07-13T02:30:31.811",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916120,1720837831937,"fUSD",-2871.74706476,0.00012,2,"2024-07-13T02:30:31.937",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916121,1720837831947,"fUSD",-250.0,0.00012547,2,"2024-07-13T02:30:31.947",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916122,1720837831957,"fUSD",-1000.0,0.00012715,2,"2024-07-13T02:30:31.957",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916123,1720837831968,"fUSD",-171.0,0.00012726,2,"2024-07-13T02:30:31.968",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916124,1720837831977,"fUSD",-210.02,0.00012739,2,"2024-07-13T02:30:31.977",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916125,1720837831987,"fUSD",-1468.7,0.00012812,2,"2024-07-13T02:30:31.987",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916126,1720837831996,"fUSD",-206.19,0.00012964,2,"2024-07-13T02:30:31.996",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916127,1720837832006,"fUSD",-1384.79,0.00012999,2,"2024-07-13T02:30:32.006",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916128,1720837832015,"fUSD",-1250.0,0.00013,2,"2024-07-13T02:30:32.015",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916129,1720837832024,"fUSD",-454.95,0.00013081,2,"2024-07-13T02:30:32.024",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916130,1720837832034,"fUSD",-400.0,0.000131,4,"2024-07-13T02:30:32.034",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916131,1720837832043,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T02:30:32.043",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916132,1720837832052,"fUSD",-1734.36,0.00013128,2,"2024-07-13T02:30:32.052",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916133,1720837832061,"fUSD",-300.0,0.00013128,2,"2024-07-13T02:30:32.061",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916134,1720837832071,"fUSD",-1295.98,0.00013141,2,"2024-07-13T02:30:32.071",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916135,1720837832080,"fUSD",-150.0,0.00013199,2,"2024-07-13T02:30:32.080",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916136,1720837832089,"fUSD",-832.53,0.000132,2,"2024-07-13T02:30:32.089",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916137,1720837832099,"fUSD",-832.53,0.000132,2,"2024-07-13T02:30:32.099",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916138,1720837832109,"fUSD",-832.53,0.000132,2,"2024-07-13T02:30:32.109",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916139,1720837832119,"fUSD",-166.04,0.000132,2,"2024-07-13T02:30:32.119",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916140,1720837832128,"fUSD",-900.0,0.000132,4,"2024-07-13T02:30:32.128",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916141,1720837832138,"fUSD",-1348.46,0.000132,2,"2024-07-13T02:30:32.138",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916142,1720837832147,"fUSD",-832.53,0.000133,2,"2024-07-13T02:30:32.147",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916143,1720837832158,"fUSD",-832.53,0.000133,2,"2024-07-13T02:30:32.158",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916144,1720837832168,"fUSD",-832.53,0.000133,2,"2024-07-13T02:30:32.168",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916145,1720837832178,"fUSD",-1400.0,0.000133,4,"2024-07-13T02:30:32.178",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916146,1720837832188,"fUSD",-165.07,0.0001337,2,"2024-07-13T02:30:32.188",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916147,1720837832198,"fUSD",-529.13,0.0001337,2,"2024-07-13T02:30:32.198",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916148,1720837832207,"fUSD",-529.13,0.0001337,2,"2024-07-13T02:30:32.207",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916149,1720837832217,"fUSD",-529.13,0.0001337,2,"2024-07-13T02:30:32.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916150,1720837832226,"fUSD",-151.29,0.000134,2,"2024-07-13T02:30:32.226",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916151,1720837832235,"fUSD",-635.55,0.000134,2,"2024-07-13T02:30:32.235",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916152,1720837832245,"fUSD",-535.38,0.000134,2,"2024-07-13T02:30:32.245",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916153,1720837832256,"fUSD",-848.05,0.000134,2,"2024-07-13T02:30:32.256",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916154,1720837832268,"fUSD",-245.31,0.000134,2,"2024-07-13T02:30:32.268",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916155,1720837832279,"fUSD",-362.12,0.000134,2,"2024-07-13T02:30:32.279",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916156,1720837832289,"fUSD",-832.53,0.000134,2,"2024-07-13T02:30:32.289",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916157,1720837832299,"fUSD",-303.01,0.000134,2,"2024-07-13T02:30:32.299",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916158,1720837832308,"fUSD",-1900.0,0.000134,4,"2024-07-13T02:30:32.308",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916159,1720837832318,"fUSD",-157.37127731,0.00013472,2,"2024-07-13T02:30:32.318",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916160,1720837832328,"fUSD",-2400.0,0.000135,4,"2024-07-13T02:30:32.328",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916161,1720837832337,"fUSD",-284.66220743,0.00013516,2,"2024-07-13T02:30:32.337",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916162,1720837832346,"fUSD",-400.0,0.000136,4,"2024-07-13T02:30:32.346",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916163,1720837832355,"fUSD",-228.641867,0.00013667,2,"2024-07-13T02:30:32.355",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916164,1720837832365,"fUSD",-417.02,0.00013699,2,"2024-07-13T02:30:32.365",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916165,1720837832374,"fUSD",-1236.81,0.00013699,5,"2024-07-13T02:30:32.374",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916166,1720837832383,"fUSD",-400.0,0.000137,5,"2024-07-13T02:30:32.383",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916167,1720837832393,"fUSD",-1137.8286984,0.0001372,2,"2024-07-13T02:30:32.393",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916168,1720837832402,"fUSD",-1631.50135618,0.00013736,2,"2024-07-13T02:30:32.402",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916169,1720837832411,"fUSD",-530.24495556,0.00013759,2,"2024-07-13T02:30:32.411",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916170,1720837832421,"fUSD",-221.6677612,0.0001379,2,"2024-07-13T02:30:32.421",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916171,1720837832430,"fUSD",-188.82851776,0.0001379,2,"2024-07-13T02:30:32.430",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916172,1720837832440,"fUSD",-150.0,0.00013797,2,"2024-07-13T02:30:32.440",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916173,1720837832451,"fUSD",-1652.364,0.00013799,2,"2024-07-13T02:30:32.451",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916174,1720837832462,"fUSD",-320.17137018,0.00013799,2,"2024-07-13T02:30:32.462",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916175,1720837832472,"fUSD",-400.0,0.000138,5,"2024-07-13T02:30:32.472",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916176,1720837832482,"fUSD",-150.0,0.00013802,2,"2024-07-13T02:30:32.482",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916177,1720837832491,"fUSD",-320.17137013,0.00013802,2,"2024-07-13T02:30:32.491",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916178,1720837832502,"fUSD",-320.17137013,0.00013814,2,"2024-07-13T02:30:32.502",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916179,1720837832512,"fUSD",-320.17137013,0.00013827,2,"2024-07-13T02:30:32.512",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916180,1720837832523,"fUSD",-320.17137013,0.00013839,2,"2024-07-13T02:30:32.523",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916181,1720837832535,"fUSD",-188.82851775,0.00013844,2,"2024-07-13T02:30:32.535",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916182,1720837832545,"fUSD",-616.18959064,0.00013849,2,"2024-07-13T02:30:32.545",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916183,1720837832555,"fUSD",-320.17137013,0.00013851,2,"2024-07-13T02:30:32.555",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916184,1720837832565,"fUSD",-150.0,0.00013859,2,"2024-07-13T02:30:32.565",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916185,1720837832575,"fUSD",-320.17137013,0.00013863,2,"2024-07-13T02:30:32.575",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916186,1720837832584,"fUSD",-320.17137013,0.00013876,2,"2024-07-13T02:30:32.584",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916187,1720837832594,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:30:32.594",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916188,1720837832604,"fUSD",-2419.99,0.00013879,2,"2024-07-13T02:30:32.604",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916189,1720837832614,"fUSD",-206.94282567,0.00013879,2,"2024-07-13T02:30:32.614",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916190,1720837832624,"fUSD",-264647.30320281,0.0001388,2,"2024-07-13T02:30:32.624",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916191,1720837832640,"fUSD",-320.17137013,0.00013888,2,"2024-07-13T02:30:32.640",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916192,1720837832651,"fUSD",-348.59207456,0.0001389,2,"2024-07-13T02:30:32.651",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916193,1720837832660,"fUSD",-150.0,0.00013896,2,"2024-07-13T02:30:32.660",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916194,1720837832670,"fUSD",-2247.08,0.00013898,2,"2024-07-13T02:30:32.670",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916195,1720837832680,"fUSD",-436.2108,0.00013898,2,"2024-07-13T02:30:32.680",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916196,1720837832692,"fUSD",-174.98028023,0.000139,2,"2024-07-13T02:30:32.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916197,1720837832702,"fUSD",-400.0,0.000139,5,"2024-07-13T02:30:32.702",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916198,1720837832715,"fUSD",-320.17137013,0.000139,2,"2024-07-13T02:30:32.715",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916199,1720837832724,"fUSD",-188.82851775,0.000139,2,"2024-07-13T02:30:32.724",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916200,1720837832734,"fUSD",-150.0,0.00013911,2,"2024-07-13T02:30:32.734",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916201,1720837832745,"fUSD",-150.46,0.00013918,2,"2024-07-13T02:30:32.745",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916202,1720837832755,"fUSD",-150.0,0.00013918,2,"2024-07-13T02:30:32.755",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916203,1720837832764,"fUSD",-500.0,0.00013934,2,"2024-07-13T02:30:32.764",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916204,1720837832775,"fUSD",-2419.99,0.00013934,2,"2024-07-13T02:30:32.775",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916205,1720837832787,"fUSD",-2247.08,0.00013953,2,"2024-07-13T02:30:32.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916206,1720837832965,"fUSD",-500.0,0.00013989,2,"2024-07-13T02:30:32.965",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916207,1720837832975,"fUSD",-2419.99,0.00013989,2,"2024-07-13T02:30:32.975",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916208,1720837832985,"fUSD",-253.60504205,0.00013989,2,"2024-07-13T02:30:32.985",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916209,1720837832994,"fUSD",-475.88438208,0.00013989,2,"2024-07-13T02:30:32.994",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916210,1720837833003,"fUSD",-16543.6119132,0.00013998,2,"2024-07-13T02:30:33.003",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916211,1720837833013,"fUSD",-3492.6098684,0.00013998,2,"2024-07-13T02:30:33.013",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916212,1720837833022,"fUSD",-519.47007269,0.00013998,2,"2024-07-13T02:30:33.022",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916213,1720837833032,"fUSD",-70694.5550322,0.00013998,2,"2024-07-13T02:30:33.032",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916214,1720837833041,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.041",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916215,1720837833051,"fUSD",-251.72824957,0.00013999,2,"2024-07-13T02:30:33.051",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916216,1720837833061,"fUSD",-1321.73891649,0.00013999,5,"2024-07-13T02:30:33.061",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916217,1720837833070,"fUSD",-1321.7389165,0.00013999,5,"2024-07-13T02:30:33.070",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916218,1720837833079,"fUSD",-178.52810889,0.00013999,2,"2024-07-13T02:30:33.079",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916219,1720837833088,"fUSD",-1154.27,0.00013999,2,"2024-07-13T02:30:33.088",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916220,1720837833097,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.097",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916221,1720837833105,"fUSD",-154.51167888,0.00013999,2,"2024-07-13T02:30:33.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916222,1720837833114,"fUSD",-1783.73,0.00013999,2,"2024-07-13T02:30:33.114",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916223,1720837833122,"fUSD",-319.9852175,0.00013999,2,"2024-07-13T02:30:33.122",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916224,1720837833131,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.131",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916225,1720837833140,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.140",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916226,1720837833149,"fUSD",-241.44414262,0.00013999,2,"2024-07-13T02:30:33.149",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916227,1720837833158,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.158",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916228,1720837833167,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.167",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916229,1720837833177,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.177",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916230,1720837833187,"fUSD",-335.44432198,0.00013999,2,"2024-07-13T02:30:33.187",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916231,1720837833196,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.196",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916232,1720837833205,"fUSD",-376.23230624,0.00013999,2,"2024-07-13T02:30:33.205",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916233,1720837833215,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.215",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916234,1720837833225,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.225",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916235,1720837833234,"fUSD",-235.6535792,0.00013999,2,"2024-07-13T02:30:33.234",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916236,1720837833243,"fUSD",-531.6538481,0.00013999,2,"2024-07-13T02:30:33.243",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916237,1720837833253,"fUSD",-323.62600375,0.00013999,2,"2024-07-13T02:30:33.253",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916238,1720837833262,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.262",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916239,1720837833271,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.271",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916240,1720837833280,"fUSD",-1685.0,0.00013999,2,"2024-07-13T02:30:33.280",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916241,1720837833289,"fUSD",-370.9303092,0.00013999,2,"2024-07-13T02:30:33.289",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916242,1720837833299,"fUSD",-515.72524322,0.00013999,2,"2024-07-13T02:30:33.299",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916243,1720837833307,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.307",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916244,1720837833317,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.317",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916245,1720837833326,"fUSD",-510.75404539,0.00013999,2,"2024-07-13T02:30:33.326",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916246,1720837833335,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.335",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916247,1720837833344,"fUSD",-550.95887762,0.00013999,2,"2024-07-13T02:30:33.344",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916248,1720837833354,"fUSD",-559.28347661,0.00013999,2,"2024-07-13T02:30:33.354",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916249,1720837833363,"fUSD",-253.27670478,0.00013999,2,"2024-07-13T02:30:33.363",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916250,1720837833373,"fUSD",-500.0,0.00013999,2,"2024-07-13T02:30:33.373",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916251,1720837833382,"fUSD",-519.35426501,0.00013999,2,"2024-07-13T02:30:33.382",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916252,1720837833391,"fUSD",-9635.12997748,0.00014,2,"2024-07-13T02:30:33.391",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916253,1720837833410,"fUSD",-528.641867,0.00012302,2,"2024-07-13T02:30:33.410",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916254,1720837833421,"fUSD",-760.76430191,0.00012302,2,"2024-07-13T02:30:33.421",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916255,1720837833430,"fUSD",-16589.13265296,0.00014,2,"2024-07-13T02:30:33.430",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916272,1720837837818,"fUSD",-221.66776121,0.00013774,2,"2024-07-13T02:30:37.818",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916274,1720837837828,"fUSD",-773.69744807,0.00014,2,"2024-07-13T02:30:37.828",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916276,1720837837839,"fUSD",-647.07832143,0.00014,2,"2024-07-13T02:30:37.839",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916280,1720837837967,"fUSD",-1161.22,0.00014,2,"2024-07-13T02:30:37.967",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916281,1720837837979,"fUSD",-4307.3259073,0.00014,2,"2024-07-13T02:30:37.979",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916282,1720837837992,"fUSD",-1839.93992941,0.00014,2,"2024-07-13T02:30:37.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916283,1720837838118,"fUSD",-2208.23057587,0.00014,2,"2024-07-13T02:30:38.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916287,1720837839774,"fUSD",-3779.77020261,0.00014,2,"2024-07-13T02:30:39.774",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916288,1720837839785,"fUSD",-573.37954002,0.00014,2,"2024-07-13T02:30:39.785",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916289,1720837839796,"fUSD",-525.78909216,0.00014,2,"2024-07-13T02:30:39.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916290,1720837839938,"fUSD",-57105.07442558,0.00014,2,"2024-07-13T02:30:39.938",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916291,1720837839951,"fUSD",-256191.1131805,0.00014,2,"2024-07-13T02:30:39.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916292,1720837839961,"fUSD",-38820.2497901,0.00014,2,"2024-07-13T02:30:39.961",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916293,1720837839973,"fUSD",-2809.89847193,0.00014,2,"2024-07-13T02:30:39.973",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916294,1720837839984,"fUSD",-2094.51959016,0.00014,2,"2024-07-13T02:30:39.984",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916295,1720837839995,"fUSD",-857.69234347,0.00014,2,"2024-07-13T02:30:39.995",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916296,1720837840007,"fUSD",-396.05309653,0.00014,2,"2024-07-13T02:30:40.007",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916297,1720837840018,"fUSD",-6359.62511263,0.00014,2,"2024-07-13T02:30:40.018",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916298,1720837840105,"fUSD",-3888.49741325,0.00014,2,"2024-07-13T02:30:40.105",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916299,1720837840116,"fUSD",-1110.35193382,0.00014,2,"2024-07-13T02:30:40.116",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916300,1720837840127,"fUSD",-95942.73161476,0.00014,2,"2024-07-13T02:30:40.127",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916301,1720837840228,"fUSD",-953.69112226,0.00014,2,"2024-07-13T02:30:40.228",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916308,1720837842880,"fUSD",-255.2561346,0.00014,2,"2024-07-13T02:30:42.880",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916312,1720837844468,"fUSD",-545.24929471,0.00014,2,"2024-07-13T02:30:44.468",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916313,1720837844486,"fUSD",-495.40756549,0.00014,2,"2024-07-13T02:30:44.486",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916314,1720837844497,"fUSD",-6319.58947999,0.00014,2,"2024-07-13T02:30:44.497",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916315,1720837844509,"fUSD",-915.88632518,0.00014,2,"2024-07-13T02:30:44.509",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916316,1720837844521,"fUSD",-737.71052162,0.00014,2,"2024-07-13T02:30:44.521",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916318,1720837845935,"fUSD",-581.824926,0.00013798,2,"2024-07-13T02:30:45.935",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916319,1720837845948,"fUSD",-833.52,0.00013798,2,"2024-07-13T02:30:45.948",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916320,1720837846098,"fUSD",-6084.655074,0.00013798,2,"2024-07-13T02:30:46.098",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916321,1720837846107,"fUSD",-49.79492601,0.00014,2,"2024-07-13T02:30:46.107",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916322,1720837846118,"fUSD",-747.54487454,0.00014,2,"2024-07-13T02:30:46.118",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916323,1720837846248,"fUSD",-1068.65364411,0.00014,2,"2024-07-13T02:30:46.248",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916324,1720837846258,"fUSD",-13.50928692,0.00014,2,"2024-07-13T02:30:46.258",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916325,1720837846269,"fUSD",-306.6608819,0.00014,2,"2024-07-13T02:30:46.269",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916326,1720837846280,"fUSD",-313.99159286,0.00014,2,"2024-07-13T02:30:46.280",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916327,1720837999570,"fUSD",151.071311,0.00025,61,"2024-07-13T02:33:19.570",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916328,1720838003233,"fUSD",151.071311,0.00025,62,"2024-07-13T02:33:23.233",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916329,1720838007069,"fUSD",151.071311,0.00025,63,"2024-07-13T02:33:27.069",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916330,1720838010902,"fUSD",151.071311,0.00025,64,"2024-07-13T02:33:30.902",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916331,1720838023625,"fUSD",151.071311,0.00025,68,"2024-07-13T02:33:43.625",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916332,1720838033495,"fUSD",151.071311,0.00025,69,"2024-07-13T02:33:53.495",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916333,1720838063451,"fUSD",242.071311,0.00025,70,"2024-07-13T02:34:23.451",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916335,1720838152801,"fUSD",455.07,0.00011058,2,"2024-07-13T02:35:52.801",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916337,1720838356820,"fUSD",500.0,0.00011058,2,"2024-07-13T02:39:16.820",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916338,1720838357154,"fUSD",500.0,0.00011058,2,"2024-07-13T02:39:17.154",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916339,1720838357489,"fUSD",500.0,0.00011058,2,"2024-07-13T02:39:17.489",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916340,1720838358391,"fUSD",846.0,0.00011058,2,"2024-07-13T02:39:18.391",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916344,1720838713124,"fUSD",219133.38682192,0.00027,120,"2024-07-13T02:45:13.124",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916345,1720838717591,"fUSD",452.85,0.0001091,2,"2024-07-13T02:45:17.591",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916346,1720838744619,"fUSD",1549.72556327,0.00011058,2,"2024-07-13T02:45:44.619",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916348,1720838832626,"fUSD",1033.15037552,0.00011058,2,"2024-07-13T02:47:12.626",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916363,1720838929636,"fUSD",860.95864626,0.00011058,2,"2024-07-13T02:48:49.636",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916368,1720839016220,"fUSD",448.5594547,0.00011058,2,"2024-07-13T02:50:16.220",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916369,1720839032021,"fUSD",-155.17725812,0.00012314,2,"2024-07-13T02:50:32.021",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916371,1720839032033,"fUSD",-193.26227188,0.00012801,2,"2024-07-13T02:50:32.033",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916373,1720839032046,"fUSD",-56.73772812,0.00012801,2,"2024-07-13T02:50:32.046",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916374,1720839032055,"fUSD",-244.28308639,0.00012801,2,"2024-07-13T02:50:32.055",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916375,1720839032237,"fUSD",-1240.78981057,0.00012801,2,"2024-07-13T02:50:32.237",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916376,1720839032248,"fUSD",-5477.74514923,0.00012801,2,"2024-07-13T02:50:32.248",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916377,1720839032259,"fUSD",-408.85640308,0.00012801,2,"2024-07-13T02:50:32.259",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916378,1720839037922,"fUSD",-2558.84555073,0.00012801,2,"2024-07-13T02:50:37.922",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916379,1720839037931,"fUSD",-164.95,0.00012834,2,"2024-07-13T02:50:37.931",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916380,1720839037941,"fUSD",-1250.0,0.00013,2,"2024-07-13T02:50:37.941",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916381,1720839037951,"fUSD",-1000.0,0.00013,2,"2024-07-13T02:50:37.951",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916382,1720839037964,"fUSD",-213.37,0.00013093,2,"2024-07-13T02:50:37.964",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916383,1720839037973,"fUSD",-452.85,0.00013174,2,"2024-07-13T02:50:37.973",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916384,1720839037982,"fUSD",-6329.96,0.00013224,2,"2024-07-13T02:50:37.982",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916385,1720839037992,"fUSD",-515.0,0.00013448,2,"2024-07-13T02:50:37.992",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916386,1720839038002,"fUSD",-150.99,0.00013584,2,"2024-07-13T02:50:38.002",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916387,1720839038011,"fUSD",-316.179213,0.00013667,2,"2024-07-13T02:50:38.011",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916388,1720839038020,"fUSD",-3384.0569,0.0001368,2,"2024-07-13T02:50:38.020",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916389,1720839038199,"fUSD",-1587.21,0.00013699,2,"2024-07-13T02:50:38.199",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916390,1720839038208,"fUSD",-499.99,0.00013699,2,"2024-07-13T02:50:38.208",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916391,1720839038217,"fUSD",-632.22,0.00013699,2,"2024-07-13T02:50:38.217",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916392,1720839038227,"fUSD",-250.0,0.00013699,2,"2024-07-13T02:50:38.227",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916393,1720839038236,"fUSD",-1084.39963606,0.0001372,2,"2024-07-13T02:50:38.236",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916394,1720839038245,"fUSD",-1070.98173324,0.0001372,2,"2024-07-13T02:50:38.245",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916395,1720839038254,"fUSD",-150.0,0.00013769,2,"2024-07-13T02:50:38.254",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916396,1720839038263,"fUSD",-2705.51974962,0.0001377,2,"2024-07-13T02:50:38.263",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916397,1720839038273,"fUSD",-1857.99,0.00013779,2,"2024-07-13T02:50:38.273",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916398,1720839038283,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.283",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916399,1720839038293,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.293",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916400,1720839038303,"fUSD",-513.91,0.00013779,2,"2024-07-13T02:50:38.303",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916401,1720839038312,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.312",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916402,1720839038321,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.321",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916403,1720839038330,"fUSD",-340.95232072,0.00013779,2,"2024-07-13T02:50:38.330",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916404,1720839038339,"fUSD",-2257.78,0.00013779,2,"2024-07-13T02:50:38.339",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916405,1720839038349,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916406,1720839038358,"fUSD",-212.25016743,0.00013779,2,"2024-07-13T02:50:38.358",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916407,1720839038368,"fUSD",-244.6909029,0.00013779,2,"2024-07-13T02:50:38.368",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916408,1720839038377,"fUSD",-1657.86,0.00013779,2,"2024-07-13T02:50:38.377",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916409,1720839038387,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.387",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916410,1720839038396,"fUSD",-500.0,0.00013779,2,"2024-07-13T02:50:38.396",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916411,1720839038406,"fUSD",-471.70041078,0.00013779,2,"2024-07-13T02:50:38.406",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916412,1720839038415,"fUSD",-22527.5088,0.0001378,2,"2024-07-13T02:50:38.415",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916413,1720839038424,"fUSD",-3761.553,0.0001378,2,"2024-07-13T02:50:38.424",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916414,1720839038434,"fUSD",-2142.22054165,0.0001378,2,"2024-07-13T02:50:38.434",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916415,1720839038445,"fUSD",-954.37896707,0.0001378,2,"2024-07-13T02:50:38.445",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916417,1720839038468,"fUSD",-484.29211093,0.0001378,2,"2024-07-13T02:50:38.468",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916554,1720839040170,"fUSD",-6237.32090486,0.0001378,2,"2024-07-13T02:50:40.170",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916557,1720839040193,"fUSD",-21764.53720752,0.0001378,2,"2024-07-13T02:50:40.193",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916566,1720839040271,"fUSD",-685.63941053,0.0001378,2,"2024-07-13T02:50:40.271",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916568,1720839040283,"fUSD",-6032.55630432,0.0001378,2,"2024-07-13T02:50:40.283",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916597,1720839040559,"fUSD",-1445.56160592,0.0001378,2,"2024-07-13T02:50:40.559",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331916600,1720839040570,"fUSD",-1811.90938064,0.0001378,2,"2024-07-13T02:50:40.570",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917020,1720839044611,"fUSD",-627.75454753,0.00013779,2,"2024-07-13T02:50:44.611",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917022,1720839044621,"fUSD",-3052.54732353,0.0001378,2,"2024-07-13T02:50:44.621",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917048,1720839044866,"fUSD",-44781.60921649,0.0001378,2,"2024-07-13T02:50:44.866",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917050,1720839044877,"fUSD",-27908.50961047,0.0001378,2,"2024-07-13T02:50:44.877",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917237,1720839046538,"fUSD",-533.48154571,0.0001378,2,"2024-07-13T02:50:46.538",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917245,1720839046613,"fUSD",-637.56674489,0.0001378,2,"2024-07-13T02:50:46.613",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917250,1720839046627,"fUSD",-99106.89662547,0.0001378,2,"2024-07-13T02:50:46.627",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917252,1720839046635,"fUSD",-624.9314,0.0001378,2,"2024-07-13T02:50:46.635",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917255,1720839046645,"fUSD",-288.15423318,0.00013799,2,"2024-07-13T02:50:46.645",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917257,1720839046654,"fUSD",-288.15423311,0.00013799,2,"2024-07-13T02:50:46.654",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917260,1720839046663,"fUSD",-288.15423311,0.00013799,2,"2024-07-13T02:50:46.663",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917263,1720839046672,"fUSD",-288.15423311,0.00013799,2,"2024-07-13T02:50:46.672",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917266,1720839046682,"fUSD",-288.15423311,0.00013799,2,"2024-07-13T02:50:46.682",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917269,1720839046692,"fUSD",-300.81,0.000138,2,"2024-07-13T02:50:46.692",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917272,1720839046702,"fUSD",-288.15423311,0.00013802,2,"2024-07-13T02:50:46.702",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917276,1720839046712,"fUSD",-417.93936495,0.00013814,2,"2024-07-13T02:50:46.712",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917279,1720839046721,"fUSD",-288.15423311,0.00013827,2,"2024-07-13T02:50:46.721",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917282,1720839046731,"fUSD",-7500.0,0.00013834,2,"2024-07-13T02:50:46.731",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917284,1720839046740,"fUSD",-1857.99,0.00013834,2,"2024-07-13T02:50:46.740",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917288,1720839046749,"fUSD",-500.0,0.00013834,2,"2024-07-13T02:50:46.749",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917290,1720839046758,"fUSD",-513.91,0.00013834,2,"2024-07-13T02:50:46.758",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917293,1720839046767,"fUSD",-559.65522175,0.00013834,2,"2024-07-13T02:50:46.767",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917296,1720839046777,"fUSD",-500.0,0.00013834,2,"2024-07-13T02:50:46.777",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917300,1720839046787,"fUSD",-2257.78,0.00013834,2,"2024-07-13T02:50:46.787",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917302,1720839046796,"fUSD",-209.7844,0.00013834,2,"2024-07-13T02:50:46.796",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917306,1720839046806,"fUSD",-1657.86,0.00013834,2,"2024-07-13T02:50:46.806",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917309,1720839046816,"fUSD",-500.0,0.00013834,2,"2024-07-13T02:50:46.816",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917311,1720839046827,"fUSD",-491.14386854,0.00013834,2,"2024-07-13T02:50:46.827",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917314,1720839046836,"fUSD",-316.179213,0.00013838,2,"2024-07-13T02:50:46.836",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917316,1720839046846,"fUSD",-288.15423311,0.00013851,2,"2024-07-13T02:50:46.846",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917317,1720839046855,"fUSD",-3000.0,0.0001386,2,"2024-07-13T02:50:46.855",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917319,1720839046866,"fUSD",-288.15423311,0.00013876,2,"2024-07-13T02:50:46.866",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917321,1720839046875,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.875",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917323,1720839046885,"fUSD",-2500.0,0.00013879,3,"2024-07-13T02:50:46.885",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917325,1720839046895,"fUSD",-2059.83,0.00013879,2,"2024-07-13T02:50:46.895",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917327,1720839046905,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.905",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917329,1720839046915,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.915",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917331,1720839046925,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.925",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917333,1720839046934,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.934",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917335,1720839046944,"fUSD",-500.0,0.00013879,2,"2024-07-13T02:50:46.944",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917336,1720839046953,"fUSD",-1857.99,0.00013889,2,"2024-07-13T02:50:46.953",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917337,1720839046966,"fUSD",-315.61168238,0.00013889,2,"2024-07-13T02:50:46.966",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917338,1720839046976,"fUSD",-513.91,0.00013889,2,"2024-07-13T02:50:46.976",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917339,1720839046985,"fUSD",-500.0,0.00013889,2,"2024-07-13T02:50:46.985",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917340,1720839046995,"fUSD",-2257.78,0.00013889,2,"2024-07-13T02:50:46.995",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917341,1720839047005,"fUSD",-1657.86,0.00013889,2,"2024-07-13T02:50:47.005",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917342,1720839047016,"fUSD",-414.65740251,0.00013889,2,"2024-07-13T02:50:47.016",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917343,1720839047027,"fUSD",-221.76,0.0001389,3,"2024-07-13T02:50:47.027",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917344,1720839047038,"fUSD",-277.38,0.00013897,2,"2024-07-13T02:50:47.038",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917345,1720839047047,"fUSD",-209.54583652,0.000139,2,"2024-07-13T02:50:47.047",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917346,1720839047057,"fUSD",-288.15423311,0.000139,2,"2024-07-13T02:50:47.057",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917347,1720839047066,"fUSD",-198.36196005,0.000139,2,"2024-07-13T02:50:47.066",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917348,1720839047075,"fUSD",-479.56603185,0.000139,2,"2024-07-13T02:50:47.075",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917349,1720839047084,"fUSD",-500.0,0.00013934,2,"2024-07-13T02:50:47.084",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917350,1720839047094,"fUSD",-2500.0,0.00013934,3,"2024-07-13T02:50:47.094",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917351,1720839047103,"fUSD",-2059.83,0.00013934,2,"2024-07-13T02:50:47.103",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917352,1720839047112,"fUSD",-508.10270586,0.00013934,2,"2024-07-13T02:50:47.112",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917353,1720839047121,"fUSD",-507.0,0.00013934,2,"2024-07-13T02:50:47.121",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917354,1720839047130,"fUSD",-500.0,0.00013934,2,"2024-07-13T02:50:47.130",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917355,1720839047141,"fUSD",-500.0,0.00013934,2,"2024-07-13T02:50:47.141",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917356,1720839047152,"fUSD",-224.09583853,0.00013934,2,"2024-07-13T02:50:47.152",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917357,1720839047163,"fUSD",-1857.99,0.00013944,2,"2024-07-13T02:50:47.163",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917358,1720839047174,"fUSD",-513.91,0.00013944,2,"2024-07-13T02:50:47.174",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917359,1720839047184,"fUSD",-476.48049117,0.00013944,2,"2024-07-13T02:50:47.184",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917360,1720839047193,"fUSD",-2257.78,0.00013944,2,"2024-07-13T02:50:47.193",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917361,1720839047202,"fUSD",-1657.86,0.00013944,2,"2024-07-13T02:50:47.202",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917363,1720839047213,"fUSD",-2000.0,0.00013973,3,"2024-07-13T02:50:47.213",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917364,1720839047223,"fUSD",-500.0,0.00013989,2,"2024-07-13T02:50:47.223",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917365,1720839047232,"fUSD",-2500.0,0.00013989,3,"2024-07-13T02:50:47.232",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917366,1720839047241,"fUSD",-2059.83,0.00013989,2,"2024-07-13T02:50:47.241",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917367,1720839047253,"fUSD",-500.0,0.00013989,2,"2024-07-13T02:50:47.253",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917368,1720839047263,"fUSD",-500.0,0.00013989,2,"2024-07-13T02:50:47.263",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917369,1720839047273,"fUSD",-156.29325968,0.00013989,2,"2024-07-13T02:50:47.273",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917370,1720839047282,"fUSD",-155.53089911,0.00013989,2,"2024-07-13T02:50:47.282",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917371,1720839047291,"fUSD",-2695.35860272,0.0001399,3,"2024-07-13T02:50:47.291",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917372,1720839047301,"fUSD",-7412.23615748,0.0001399,3,"2024-07-13T02:50:47.301",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917373,1720839047310,"fUSD",-1857.99,0.00013998,2,"2024-07-13T02:50:47.310",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917374,1720839047319,"fUSD",-513.91,0.00013998,2,"2024-07-13T02:50:47.319",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917375,1720839047331,"fUSD",-2257.78,0.00013998,2,"2024-07-13T02:50:47.331",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917376,1720839047340,"fUSD",-1657.86,0.00013998,2,"2024-07-13T02:50:47.340",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917377,1720839047349,"fUSD",-11586.3974524,0.00013999,2,"2024-07-13T02:50:47.349",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917378,1720839047359,"fUSD",-2447.618927,0.00013999,2,"2024-07-13T02:50:47.359",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917379,1720839047368,"fUSD",-49646.6812079,0.00013999,2,"2024-07-13T02:50:47.368",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917380,1720839047377,"fUSD",-1106.17,0.00013999,2,"2024-07-13T02:50:47.377",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917381,1720839047386,"fUSD",-155.22409325,0.00013999,2,"2024-07-13T02:50:47.386",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917382,1720839047395,"fUSD",-371.10892981,0.00013999,2,"2024-07-13T02:50:47.395",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917383,1720839047405,"fUSD",-209461.02795472,0.00014,2,"2024-07-13T02:50:47.405",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917385,1720839094031,"fUSD",267.0,0.00025,60,"2024-07-13T02:51:34.031",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917386,1720839250393,"fUSD",446.57,0.00011069,2,"2024-07-13T02:54:10.393",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917387,1720839306156,"fUSD",448.5594547,0.00011069,2,"2024-07-13T02:55:06.156",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917388,1720839319751,"fUSD",227.34202992,0.00011199,2,"2024-07-13T02:55:19.751",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917389,1720839393655,"fUSD",448.5594547,0.00011199,2,"2024-07-13T02:56:33.655",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917390,1720839394585,"fUSD",152.69068937,0.00025,60,"2024-07-13T02:56:34.585",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917391,1720839523276,"fUSD",1275.55999999,0.00025,60,"2024-07-13T02:58:43.276",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917392,1720839530026,"fUSD",460.9031091,0.00011199,2,"2024-07-13T02:58:50.026",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917393,1720839576631,"fUSD",2520.71084619,0.00025,60,"2024-07-13T02:59:36.631",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917394,1720839592677,"fUSD",448.5594547,0.00011199,2,"2024-07-13T02:59:52.677",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917396,1720839701678,"fUSD",448.5594547,0.00011199,2,"2024-07-13T03:01:41.678",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917397,1720839731675,"fUSD",448.5594547,0.00011199,2,"2024-07-13T03:02:11.675",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917399,1720839747313,"fUSD",616.18959064,0.00011199,2,"2024-07-13T03:02:27.313",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917400,1720839754936,"fUSD",2110.78048118,0.00025,60,"2024-07-13T03:02:34.936",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917402,1720839788732,"fUSD",442.92,0.00010949,2,"2024-07-13T03:03:08.732",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917407,1720839861676,"fUSD",448.5594547,0.00010949,2,"2024-07-13T03:04:21.676",0.00036135000000000003,27.61,0.9980929089145907,1882600187.2482367]
[331917408,1720839913675,"fUSD",448.5594547,0.00010949,2,"2024-07-13T03:05:13.675",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917410,1720839985186,"fUSD",951.40925227,0.00011199,2,"2024-07-13T03:06:25.186",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917412,1720840021696,"fUSD",448.5594547,0.00011199,2,"2024-07-13T03:07:01.696",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917414,1720840050508,"fUSD",307.2687394,0.00011199,2,"2024-07-13T03:07:30.508",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917421,1720840124721,"fUSD",448.5594547,0.00011199,2,"2024-07-13T03:08:44.721",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917449,1720840209415,"fUSD",402.0,0.00025,60,"2024-07-13T03:10:09.415",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917455,1720840232212,"fUSD",-652.0,0.00012838,2,"2024-07-13T03:10:32.212",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917456,1720840232224,"fUSD",-170.69,0.00012844,2,"2024-07-13T03:10:32.224",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917457,1720840232235,"fUSD",-250.0,0.00012849,2,"2024-07-13T03:10:32.235",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917458,1720840232246,"fUSD",-169.57,0.00013023,2,"2024-07-13T03:10:32.246",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917459,1720840232256,"fUSD",-1000.0,0.00013024,2,"2024-07-13T03:10:32.256",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917460,1720840232267,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T03:10:32.267",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917461,1720840232279,"fUSD",-442.92,0.00013213,2,"2024-07-13T03:10:32.279",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917462,1720840232290,"fUSD",-300.0,0.00013302,2,"2024-07-13T03:10:32.290",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917463,1720840232302,"fUSD",-2506.4281,0.00013303,2,"2024-07-13T03:10:32.302",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917464,1720840232312,"fUSD",-297.23686,0.00013472,2,"2024-07-13T03:10:32.312",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917465,1720840232324,"fUSD",-12821.64235029,0.000135,2,"2024-07-13T03:10:32.324",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917466,1720840232335,"fUSD",-256.05728283,0.00013574,2,"2024-07-13T03:10:32.335",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917467,1720840232344,"fUSD",-159.01935,0.00013667,2,"2024-07-13T03:10:32.344",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917468,1720840232354,"fUSD",-169.279739,0.00013667,2,"2024-07-13T03:10:32.354",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917469,1720840232365,"fUSD",-169.279736,0.00013667,2,"2024-07-13T03:10:32.365",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917470,1720840232375,"fUSD",-150.762748,0.00013667,2,"2024-07-13T03:10:32.375",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917471,1720840232383,"fUSD",-150.0,0.00013679,2,"2024-07-13T03:10:32.383",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917472,1720840232394,"fUSD",-21373.04588626,0.0001368,2,"2024-07-13T03:10:32.394",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917473,1720840232406,"fUSD",-6851.08441374,0.0001368,2,"2024-07-13T03:10:32.406",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917474,1720840232416,"fUSD",-527.97,0.00013699,2,"2024-07-13T03:10:32.416",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917475,1720840232426,"fUSD",-250.0,0.00013699,2,"2024-07-13T03:10:32.426",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917476,1720840232436,"fUSD",-3987.34558626,0.0001372,2,"2024-07-13T03:10:32.436",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917479,1720840240569,"fUSD",-697.27299999,0.00013574,2,"2024-07-13T03:10:40.569",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917480,1720840240582,"fUSD",-1148.27297478,0.00013574,2,"2024-07-13T03:10:40.582",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917481,1720840240594,"fUSD",-6399.57537141,0.00013574,2,"2024-07-13T03:10:40.594",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917483,1720840240604,"fUSD",-1212.86341374,0.0001372,2,"2024-07-13T03:10:40.604",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917484,1720840240631,"fUSD",-1209.374,0.0001372,2,"2024-07-13T03:10:40.631",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917485,1720840240640,"fUSD",-34286.48973407,0.0001372,2,"2024-07-13T03:10:40.640",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917486,1720840240652,"fUSD",-1086.4998,0.0001372,2,"2024-07-13T03:10:40.652",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917487,1720840240905,"fUSD",-1356.00596654,0.0001372,2,"2024-07-13T03:10:40.905",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917488,1720840240916,"fUSD",-360.86093302,0.0001372,2,"2024-07-13T03:10:40.916",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917489,1720840240929,"fUSD",-880.77556637,0.0001372,2,"2024-07-13T03:10:40.929",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917490,1720840240938,"fUSD",-500.0,0.00013779,2,"2024-07-13T03:10:40.938",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917491,1720840240948,"fUSD",-504.78935885,0.00013779,2,"2024-07-13T03:10:40.948",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917492,1720840240957,"fUSD",-60.07765573,0.00013779,2,"2024-07-13T03:10:40.957",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917493,1720840240968,"fUSD",-376.9683943,0.00013779,2,"2024-07-13T03:10:40.968",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917494,1720840240978,"fUSD",-157.05275405,0.00013779,2,"2024-07-13T03:10:40.978",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917495,1720840240989,"fUSD",-1645.29724595,0.00013779,2,"2024-07-13T03:10:40.989",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917496,1720840240998,"fUSD",-2097.40492968,0.000138,2,"2024-07-13T03:10:40.998",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917894,1720840245120,"fUSD",-4467.23901196,0.00013779,2,"2024-07-13T03:10:45.120",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331917895,1720840245129,"fUSD",-1423.75347248,0.000138,2,"2024-07-13T03:10:45.129",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918037,1720840246427,"fUSD",-69155.89977126,0.000138,2,"2024-07-13T03:10:46.427",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918040,1720840246439,"fUSD",-255.1130565,0.000138,2,"2024-07-13T03:10:46.439",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918042,1720840246451,"fUSD",-11671.2,0.000138,2,"2024-07-13T03:10:46.451",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918044,1720840246465,"fUSD",-29057.13599495,0.000138,2,"2024-07-13T03:10:46.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918118,1720840326751,"fUSD",434.11,0.00011136,2,"2024-07-13T03:12:06.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918119,1720840344688,"fUSD",448.5594547,0.00011136,2,"2024-07-13T03:12:24.688",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918120,1720840438707,"fUSD",231.59787488,0.00011136,2,"2024-07-13T03:13:58.707",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918123,1720840736256,"fUSD",256.05728283,0.00011199,2,"2024-07-13T03:18:56.256",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918130,1720840948272,"fUSD",430.87,0.00011015,2,"2024-07-13T03:22:28.272",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918131,1720841044010,"fUSD",155.37742479,0.00011199,2,"2024-07-13T03:24:04.010",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918132,1720841087091,"fUSD",155.0,0.00011199,2,"2024-07-13T03:24:47.091",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918191,1720841432712,"fUSD",-273.66035735,0.00012273,2,"2024-07-13T03:30:32.712",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918192,1720841432722,"fUSD",-155.0,0.00012302,2,"2024-07-13T03:30:32.722",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918193,1720841432732,"fUSD",-250.0,0.00012874,2,"2024-07-13T03:30:32.732",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918194,1720841432742,"fUSD",-300.0,0.00012877,2,"2024-07-13T03:30:32.742",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918195,1720841432751,"fUSD",-17037.90608497,0.00012878,2,"2024-07-13T03:30:32.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918206,1720841438358,"fUSD",-3000.37259168,0.00012878,2,"2024-07-13T03:30:38.358",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918207,1720841438370,"fUSD",-839.11132335,0.00012878,2,"2024-07-13T03:30:38.370",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918208,1720841438379,"fUSD",-169.57,0.00012952,2,"2024-07-13T03:30:38.379",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918209,1720841438389,"fUSD",-1250.0,0.00013,2,"2024-07-13T03:30:38.389",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918210,1720841438398,"fUSD",-1000.0,0.00013039,2,"2024-07-13T03:30:38.398",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918211,1720841438407,"fUSD",-269.47,0.00013063,2,"2024-07-13T03:30:38.407",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918212,1720841438417,"fUSD",-300.0,0.00013128,2,"2024-07-13T03:30:38.417",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918213,1720841438427,"fUSD",-430.87,0.00013279,2,"2024-07-13T03:30:38.427",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918214,1720841438436,"fUSD",-616.18959064,0.00013574,2,"2024-07-13T03:30:38.436",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918215,1720841438446,"fUSD",-417.93936495,0.00013645,2,"2024-07-13T03:30:38.446",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918216,1720841438457,"fUSD",-369.91,0.00013699,2,"2024-07-13T03:30:38.457",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918217,1720841438467,"fUSD",-150.0,0.00013799,2,"2024-07-13T03:30:38.467",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918218,1720841438476,"fUSD",-22706.72576544,0.000138,2,"2024-07-13T03:30:38.476",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918219,1720841438487,"fUSD",-3400.29700969,0.000138,2,"2024-07-13T03:30:38.487",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918220,1720841438497,"fUSD",-3000.0,0.000138,2,"2024-07-13T03:30:38.497",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918221,1720841438506,"fUSD",-559.69158413,0.00013849,2,"2024-07-13T03:30:38.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918222,1720841438515,"fUSD",-276694.29647791,0.0001388,2,"2024-07-13T03:30:38.515",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918223,1720841438525,"fUSD",-332.15190155,0.0001389,2,"2024-07-13T03:30:38.525",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918224,1720841438534,"fUSD",-1221.63464034,0.00013899,2,"2024-07-13T03:30:38.534",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918225,1720841438543,"fUSD",-319.7106879,0.000139,2,"2024-07-13T03:30:38.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918226,1720841438552,"fUSD",-1221.63464035,0.000139,2,"2024-07-13T03:30:38.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918227,1720841438562,"fUSD",-1257.318,0.0001398,2,"2024-07-13T03:30:38.562",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918228,1720841438571,"fUSD",-150.629,0.0001398,2,"2024-07-13T03:30:38.571",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918229,1720841438580,"fUSD",-2386.179,0.0001398,2,"2024-07-13T03:30:38.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918230,1720841438589,"fUSD",-1995.8,0.0001398,2,"2024-07-13T03:30:38.589",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918231,1720841438598,"fUSD",-3288.114,0.0001398,2,"2024-07-13T03:30:38.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918232,1720841438607,"fUSD",-550.653,0.0001398,2,"2024-07-13T03:30:38.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918233,1720841438618,"fUSD",-362.689,0.0001398,2,"2024-07-13T03:30:38.618",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918234,1720841438628,"fUSD",-1687.099,0.0001398,2,"2024-07-13T03:30:38.628",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918235,1720841438639,"fUSD",-1826.19,0.0001398,2,"2024-07-13T03:30:38.639",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918236,1720841438649,"fUSD",-369.971,0.0001398,2,"2024-07-13T03:30:38.649",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918237,1720841438660,"fUSD",-1808.661,0.0001398,2,"2024-07-13T03:30:38.660",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918238,1720841438670,"fUSD",-1307.056,0.0001398,2,"2024-07-13T03:30:38.670",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918239,1720841438680,"fUSD",-2698.6469762,0.00013987,5,"2024-07-13T03:30:38.680",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918240,1720841438689,"fUSD",-1727.25,0.00013989,2,"2024-07-13T03:30:38.689",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918241,1720841438700,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.700",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918242,1720841438709,"fUSD",-2500.0,0.00013989,3,"2024-07-13T03:30:38.709",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918243,1720841438718,"fUSD",-1604.27,0.00013989,2,"2024-07-13T03:30:38.718",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918244,1720841438727,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.727",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918245,1720841438737,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.737",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918246,1720841438748,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.748",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918247,1720841438758,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.758",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918248,1720841438767,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:30:38.767",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918249,1720841438777,"fUSD",-1389.78,0.00013989,2,"2024-07-13T03:30:38.777",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918250,1720841438786,"fUSD",-2221.4,0.00013989,2,"2024-07-13T03:30:38.786",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918251,1720841438796,"fUSD",-181.06807786,0.00013989,2,"2024-07-13T03:30:38.796",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918252,1720841438808,"fUSD",-29679.16674166,0.0001399,2,"2024-07-13T03:30:38.808",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918253,1720841438846,"fUSD",-195.67801779,0.000139,2,"2024-07-13T03:30:38.846",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918254,1720841438856,"fUSD",-1469.53880565,0.0001399,2,"2024-07-13T03:30:38.856",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918419,1720841440506,"fUSD",-4118.252,0.0001398,2,"2024-07-13T03:30:40.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918421,1720841440515,"fUSD",-178071.65168452,0.0001399,2,"2024-07-13T03:30:40.515",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918423,1720841440527,"fUSD",-36855.05113007,0.0001399,2,"2024-07-13T03:30:40.527",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918425,1720841440537,"fUSD",-4503.64923904,0.0001399,2,"2024-07-13T03:30:40.537",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918427,1720841440547,"fUSD",-11202.948509,0.00013999,2,"2024-07-13T03:30:40.547",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918429,1720841440559,"fUSD",-57969.4750412,0.00013999,2,"2024-07-13T03:30:40.559",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918431,1720841440569,"fUSD",-1643.6682662,0.00013999,2,"2024-07-13T03:30:40.569",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918433,1720841440579,"fUSD",-1060.08,0.00013999,2,"2024-07-13T03:30:40.579",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918435,1720841440588,"fUSD",-345.12692293,0.00013999,3,"2024-07-13T03:30:40.588",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918437,1720841440599,"fUSD",-35090.80812558,0.00014,2,"2024-07-13T03:30:40.599",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918450,1720841440719,"fUSD",-257363.8990108,0.00014,2,"2024-07-13T03:30:40.719",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918452,1720841440730,"fUSD",-1783776.95067477,0.00014,2,"2024-07-13T03:30:40.730",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918454,1720841440741,"fUSD",-3253791.09928699,0.00014,2,"2024-07-13T03:30:40.741",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918456,1720841440751,"fUSD",-3524168.53643042,0.00014,2,"2024-07-13T03:30:40.751",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918459,1720841440762,"fUSD",-262951.28200962,0.00014,2,"2024-07-13T03:30:40.762",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918461,1720841440775,"fUSD",-78896.43625104,0.00014,2,"2024-07-13T03:30:40.775",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918463,1720841440787,"fUSD",-2063.14108,0.00014,2,"2024-07-13T03:30:40.787",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918720,1720841443882,"fUSD",-168.329,0.0001398,2,"2024-07-13T03:30:43.882",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918721,1720841443892,"fUSD",-684.74720557,0.00014,2,"2024-07-13T03:30:43.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918745,1720841445924,"fUSD",-170.69,0.00013365,2,"2024-07-13T03:30:45.924",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918746,1720841445935,"fUSD",-4526.44405322,0.00014,2,"2024-07-13T03:30:45.935",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918747,1720841446499,"fUSD",-532.49970175,0.00014,2,"2024-07-13T03:30:46.499",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918748,1720841446647,"fUSD",-5998.89357179,0.00014,2,"2024-07-13T03:30:46.647",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918749,1720841446660,"fUSD",-4856.83399687,0.00014,2,"2024-07-13T03:30:46.660",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918750,1720841446675,"fUSD",-12897.82862,0.00014,2,"2024-07-13T03:30:46.675",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918753,1720841623029,"fUSD",422.88,0.00011102,2,"2024-07-13T03:33:43.029",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918755,1720841747320,"fUSD",757.04237542,0.00011199,2,"2024-07-13T03:35:47.320",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918759,1720841857113,"fUSD",155.0,0.00011199,2,"2024-07-13T03:37:37.113",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918765,1720841932637,"fUSD",156.10991695,0.00011199,2,"2024-07-13T03:38:52.637",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918766,1720841942868,"fUSD",264.33956372,0.00011199,2,"2024-07-13T03:39:02.868",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918770,1720842055922,"fUSD",604.97,0.00025,60,"2024-07-13T03:40:55.922",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918772,1720842088528,"fUSD",302.48,0.00025,60,"2024-07-13T03:41:28.528",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918774,1720842153082,"fUSD",9999.999999,0.00025,120,"2024-07-13T03:42:33.082",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918775,1720842208619,"fUSD",7508.799999,0.00025,120,"2024-07-13T03:43:28.619",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918778,1720842252518,"fUSD",428.28,0.00010946,2,"2024-07-13T03:44:12.518",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918780,1720842328889,"fUSD",721.02350962,0.00011199,2,"2024-07-13T03:45:28.889",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918784,1720842426196,"fUSD",527.15045687,0.00011199,2,"2024-07-13T03:47:06.196",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918795,1720842502150,"fUSD",155.0,0.00011199,2,"2024-07-13T03:48:22.150",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918829,1720842632455,"fUSD",-306.85656343,0.00012314,2,"2024-07-13T03:50:32.455",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918830,1720842632465,"fUSD",-764.930982,0.00012739,2,"2024-07-13T03:50:32.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918831,1720842632476,"fUSD",-154.73974905,0.00012803,2,"2024-07-13T03:50:32.476",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918832,1720842632488,"fUSD",-874.54025095,0.00012803,2,"2024-07-13T03:50:32.488",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918833,1720842632497,"fUSD",-250.0,0.00012804,2,"2024-07-13T03:50:32.497",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918834,1720842632505,"fUSD",-103.57456938,0.00012806,2,"2024-07-13T03:50:32.505",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918835,1720842632516,"fUSD",-65.99543062,0.00012806,2,"2024-07-13T03:50:32.516",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918836,1720842632525,"fUSD",-694.73,0.00012817,2,"2024-07-13T03:50:32.525",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918837,1720842632534,"fUSD",-282.03,0.00012886,2,"2024-07-13T03:50:32.534",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918838,1720842632543,"fUSD",-500.0,0.00012887,2,"2024-07-13T03:50:32.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918839,1720842632552,"fUSD",-169.93,0.0001293,2,"2024-07-13T03:50:32.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918840,1720842632560,"fUSD",-555.58139963,0.00013,2,"2024-07-13T03:50:32.560",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918841,1720842633433,"fUSD",-694.41860037,0.00013,2,"2024-07-13T03:50:33.433",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918842,1720842633443,"fUSD",-205.58139963,0.00013073,2,"2024-07-13T03:50:33.443",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918843,1720842633454,"fUSD",-730.73563453,0.00013073,2,"2024-07-13T03:50:33.454",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918844,1720842633542,"fUSD",-63.68296584,0.00013073,2,"2024-07-13T03:50:33.542",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918845,1720842633552,"fUSD",-428.28,0.0001321,2,"2024-07-13T03:50:33.552",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918847,1720842633562,"fUSD",-1709.18,0.000133,2,"2024-07-13T03:50:33.562",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918849,1720842633571,"fUSD",-528.32,0.000133,2,"2024-07-13T03:50:33.571",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918850,1720842633580,"fUSD",-354.61,0.000133,2,"2024-07-13T03:50:33.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918852,1720842633589,"fUSD",-150.0,0.00013377,2,"2024-07-13T03:50:33.589",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918853,1720842633598,"fUSD",-152.54,0.00013378,2,"2024-07-13T03:50:33.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918854,1720842633607,"fUSD",-151.35,0.00013378,2,"2024-07-13T03:50:33.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918855,1720842633616,"fUSD",-355.29,0.00013378,2,"2024-07-13T03:50:33.616",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918856,1720842633626,"fUSD",-152.84,0.00013378,2,"2024-07-13T03:50:33.626",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918857,1720842633635,"fUSD",-424.89,0.00013378,2,"2024-07-13T03:50:33.635",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918858,1720842633644,"fUSD",-168.3,0.00013378,2,"2024-07-13T03:50:33.644",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918859,1720842633653,"fUSD",-319.96,0.00013378,2,"2024-07-13T03:50:33.653",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918860,1720842633662,"fUSD",-301.49,0.00013378,2,"2024-07-13T03:50:33.662",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918861,1720842633671,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.671",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918862,1720842633680,"fUSD",-529.13,0.00013378,2,"2024-07-13T03:50:33.680",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918863,1720842633689,"fUSD",-424.89,0.00013378,2,"2024-07-13T03:50:33.689",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918864,1720842633698,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.698",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918865,1720842633707,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.707",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918866,1720842633717,"fUSD",-355.29,0.00013378,2,"2024-07-13T03:50:33.717",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918867,1720842633726,"fUSD",-529.13,0.00013378,2,"2024-07-13T03:50:33.726",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918868,1720842633736,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.736",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918869,1720842633745,"fUSD",-165.07,0.00013378,2,"2024-07-13T03:50:33.745",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918870,1720842633754,"fUSD",-424.89,0.00013378,2,"2024-07-13T03:50:33.754",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918871,1720842633763,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.763",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918872,1720842633772,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.772",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918873,1720842633781,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.781",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918874,1720842633791,"fUSD",-355.29,0.00013378,2,"2024-07-13T03:50:33.791",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918875,1720842633800,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.800",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918876,1720842633809,"fUSD",-165.07,0.00013378,2,"2024-07-13T03:50:33.809",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918877,1720842633818,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.818",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918878,1720842633827,"fUSD",-150.0,0.00013378,2,"2024-07-13T03:50:33.827",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918879,1720842633836,"fUSD",-1146.0,0.00013448,2,"2024-07-13T03:50:33.836",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918880,1720842633846,"fUSD",-659.90141323,0.00013472,2,"2024-07-13T03:50:33.846",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918881,1720842633855,"fUSD",-155.83094172,0.00013516,2,"2024-07-13T03:50:33.855",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918882,1720842633864,"fUSD",-155.0,0.00013543,2,"2024-07-13T03:50:33.864",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918883,1720842633874,"fUSD",-698.747261,0.00013667,2,"2024-07-13T03:50:33.874",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918884,1720842633883,"fUSD",-435.03,0.00013699,2,"2024-07-13T03:50:33.883",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918885,1720842633892,"fUSD",-250.0,0.00013699,2,"2024-07-13T03:50:33.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918886,1720842633902,"fUSD",-1859.2130498,0.0001372,2,"2024-07-13T03:50:33.902",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918887,1720842633911,"fUSD",-2232.38436841,0.00013736,2,"2024-07-13T03:50:33.911",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918894,1720842638362,"fUSD",-616.02636014,0.00012314,2,"2024-07-13T03:50:38.362",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918895,1720842638372,"fUSD",-394.90175301,0.00013736,2,"2024-07-13T03:50:38.372",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918896,1720842638383,"fUSD",-1098.9999,0.00013736,2,"2024-07-13T03:50:38.383",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918898,1720842639421,"fUSD",-3578.13546545,0.00013736,2,"2024-07-13T03:50:39.421",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918899,1720842639434,"fUSD",-1063.62414582,0.00013736,2,"2024-07-13T03:50:39.434",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918900,1720842639446,"fUSD",-4407.1591619,0.00013736,2,"2024-07-13T03:50:39.446",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918901,1720842639456,"fUSD",-530.74208182,0.00013736,2,"2024-07-13T03:50:39.456",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918902,1720842639465,"fUSD",-1000.0,0.0001378,2,"2024-07-13T03:50:39.465",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918903,1720842639475,"fUSD",-399.6147,0.0001378,2,"2024-07-13T03:50:39.475",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918904,1720842639486,"fUSD",-151.12,0.00013786,2,"2024-07-13T03:50:39.486",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918905,1720842639496,"fUSD",-698.747261,0.00013838,2,"2024-07-13T03:50:39.496",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918906,1720842639506,"fUSD",-155.0,0.00013849,2,"2024-07-13T03:50:39.506",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918907,1720842639516,"fUSD",-2500.0,0.0001386,2,"2024-07-13T03:50:39.516",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918908,1720842639527,"fUSD",-500.0,0.00013879,2,"2024-07-13T03:50:39.527",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918909,1720842639538,"fUSD",-848.98889418,0.00013879,3,"2024-07-13T03:50:39.538",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918910,1720842639549,"fUSD",-448.64,0.00013879,3,"2024-07-13T03:50:39.549",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918911,1720842639561,"fUSD",-1202.37110582,0.00013879,3,"2024-07-13T03:50:39.561",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918912,1720842639570,"fUSD",-1655.28,0.00013879,2,"2024-07-13T03:50:39.570",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918913,1720842639579,"fUSD",-500.0,0.00013879,2,"2024-07-13T03:50:39.579",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918914,1720842639588,"fUSD",-500.0,0.00013879,2,"2024-07-13T03:50:39.588",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918915,1720842639598,"fUSD",-500.0,0.00013879,2,"2024-07-13T03:50:39.598",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918916,1720842639607,"fUSD",-417.93936495,0.0001388,2,"2024-07-13T03:50:39.607",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918917,1720842639618,"fUSD",-1489.2795,0.00013899,2,"2024-07-13T03:50:39.618",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918918,1720842639627,"fUSD",-233.40492891,0.00013899,2,"2024-07-13T03:50:39.627",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918919,1720842639637,"fUSD",-160.39965838,0.00013899,2,"2024-07-13T03:50:39.637",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918920,1720842639647,"fUSD",-233.40492882,0.00013899,2,"2024-07-13T03:50:39.647",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918921,1720842639658,"fUSD",-233.40492882,0.00013899,2,"2024-07-13T03:50:39.658",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918922,1720842639667,"fUSD",-233.40492882,0.00013899,2,"2024-07-13T03:50:39.667",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918923,1720842639677,"fUSD",-233.40492882,0.00013899,2,"2024-07-13T03:50:39.677",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918924,1720842639686,"fUSD",-233.40492882,0.000139,2,"2024-07-13T03:50:39.686",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918925,1720842639695,"fUSD",-233.40492882,0.000139,2,"2024-07-13T03:50:39.695",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918926,1720842639705,"fUSD",-7500.0,0.000139,2,"2024-07-13T03:50:39.705",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918927,1720842639715,"fUSD",-233.40492882,0.000139,2,"2024-07-13T03:50:39.715",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918928,1720842639724,"fUSD",-233.40492882,0.000139,2,"2024-07-13T03:50:39.724",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918929,1720842639734,"fUSD",-4046.8911,0.000139,2,"2024-07-13T03:50:39.734",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918930,1720842639743,"fUSD",-500.0,0.000139,2,"2024-07-13T03:50:39.743",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918931,1720842639753,"fUSD",-233.40492882,0.000139,2,"2024-07-13T03:50:39.753",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918932,1720842639762,"fUSD",-11740.37247587,0.000139,2,"2024-07-13T03:50:39.762",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918933,1720842639771,"fUSD",-158.68956803,0.000139,2,"2024-07-13T03:50:39.771",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918934,1720842639781,"fUSD",-329.81328524,0.000139,2,"2024-07-13T03:50:39.781",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918935,1720842639790,"fUSD",-187.26252945,0.000139,2,"2024-07-13T03:50:39.790",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918936,1720842639800,"fUSD",-306.0344,0.0001393,2,"2024-07-13T03:50:39.800",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918937,1720842639811,"fUSD",-500.0,0.00013934,2,"2024-07-13T03:50:39.811",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918938,1720842639821,"fUSD",-2500.0,0.00013934,3,"2024-07-13T03:50:39.821",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918939,1720842639831,"fUSD",-1655.28,0.00013934,2,"2024-07-13T03:50:39.831",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918940,1720842639840,"fUSD",-500.0,0.00013934,2,"2024-07-13T03:50:39.840",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918941,1720842639851,"fUSD",-500.0,0.00013934,2,"2024-07-13T03:50:39.851",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918942,1720842639862,"fUSD",-500.0,0.00013934,2,"2024-07-13T03:50:39.862",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918943,1720842639872,"fUSD",-361.0,0.0001398,2,"2024-07-13T03:50:39.872",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918944,1720842639883,"fUSD",-1251.0,0.0001398,2,"2024-07-13T03:50:39.883",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918945,1720842639892,"fUSD",-1826.386,0.0001398,2,"2024-07-13T03:50:39.892",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918946,1720842639902,"fUSD",-1660.0,0.0001398,2,"2024-07-13T03:50:39.902",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918947,1720842639913,"fUSD",-445.786,0.0001398,2,"2024-07-13T03:50:39.913",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918948,1720842639923,"fUSD",-454.037,0.0001398,2,"2024-07-13T03:50:39.923",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918949,1720842639932,"fUSD",-622.269,0.0001398,2,"2024-07-13T03:50:39.932",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918950,1720842639944,"fUSD",-823.188,0.0001398,2,"2024-07-13T03:50:39.944",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918951,1720842639954,"fUSD",-1253.0,0.0001398,2,"2024-07-13T03:50:39.954",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918952,1720842639964,"fUSD",-150.0,0.0001398,2,"2024-07-13T03:50:39.964",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918953,1720842639976,"fUSD",-2378.0,0.0001398,2,"2024-07-13T03:50:39.976",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918954,1720842639987,"fUSD",-2439.685,0.0001398,2,"2024-07-13T03:50:39.987",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918955,1720842639998,"fUSD",-549.0,0.0001398,2,"2024-07-13T03:50:39.998",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918956,1720842640008,"fUSD",-213.0,0.0001398,2,"2024-07-13T03:50:40.008",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918957,1720842640017,"fUSD",-151.0,0.0001398,2,"2024-07-13T03:50:40.017",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918958,1720842640027,"fUSD",-190.924,0.0001398,2,"2024-07-13T03:50:40.027",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918959,1720842640037,"fUSD",-260.768,0.0001398,2,"2024-07-13T03:50:40.037",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918960,1720842640048,"fUSD",-162.0,0.0001398,2,"2024-07-13T03:50:40.048",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918961,1720842640057,"fUSD",-163.697,0.0001398,2,"2024-07-13T03:50:40.057",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918962,1720842640067,"fUSD",-151.231,0.0001398,2,"2024-07-13T03:50:40.067",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918964,1720842640076,"fUSD",-150.165,0.0001398,2,"2024-07-13T03:50:40.076",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918967,1720842640086,"fUSD",-197.271,0.0001398,2,"2024-07-13T03:50:40.086",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918969,1720842640096,"fUSD",-161.737,0.0001398,2,"2024-07-13T03:50:40.096",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918970,1720842640105,"fUSD",-170.948,0.0001398,2,"2024-07-13T03:50:40.105",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918971,1720842640114,"fUSD",-246.778,0.0001398,2,"2024-07-13T03:50:40.114",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918972,1720842640123,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:50:40.123",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918973,1720842640132,"fUSD",-2500.0,0.00013989,3,"2024-07-13T03:50:40.132",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918974,1720842640141,"fUSD",-1655.28,0.00013989,2,"2024-07-13T03:50:40.141",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918975,1720842640150,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:50:40.150",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918976,1720842640160,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:50:40.160",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918977,1720842640169,"fUSD",-500.0,0.00013989,2,"2024-07-13T03:50:40.169",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918978,1720842640178,"fUSD",-20377.9566997,0.0001399,3,"2024-07-13T03:50:40.178",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918979,1720842640187,"fUSD",-1993.31,0.0001399,2,"2024-07-13T03:50:40.187",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918980,1720842640196,"fUSD",-1993.31,0.0001399,2,"2024-07-13T03:50:40.196",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918981,1720842640205,"fUSD",-1993.31,0.0001399,2,"2024-07-13T03:50:40.205",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918982,1720842640214,"fUSD",-1993.31,0.0001399,2,"2024-07-13T03:50:40.214",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918983,1720842640223,"fUSD",-8915.35605611,0.0001399,3,"2024-07-13T03:50:40.223",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918984,1720842640233,"fUSD",-1993.31,0.0001399,2,"2024-07-13T03:50:40.233",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918985,1720842640242,"fUSD",-8275.5839191,0.00013999,2,"2024-07-13T03:50:40.242",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918986,1720842640252,"fUSD",-153.26472077,0.00013999,2,"2024-07-13T03:50:40.252",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918987,1720842640261,"fUSD",-675.4939825,0.00013999,2,"2024-07-13T03:50:40.261",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918988,1720842640270,"fUSD",-40997.57773878,0.00013999,2,"2024-07-13T03:50:40.270",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918989,1720842640281,"fUSD",-1869.7443923,0.00013999,2,"2024-07-13T03:50:40.281",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918990,1720842640297,"fUSD",-7272.65439133,0.00013999,2,"2024-07-13T03:50:40.297",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918991,1720842640307,"fUSD",-3247.0,0.00013999,2,"2024-07-13T03:50:40.307",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918992,1720842640318,"fUSD",-1168.91354638,0.00013999,2,"2024-07-13T03:50:40.318",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918993,1720842640329,"fUSD",-1659.99434364,0.00013999,2,"2024-07-13T03:50:40.329",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918994,1720842640340,"fUSD",-2040.00565636,0.00013999,2,"2024-07-13T03:50:40.340",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918996,1720842640461,"fUSD",-487.75354483,0.00013999,2,"2024-07-13T03:50:40.461",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918997,1720842640523,"fUSD",-129.96749968,0.00013999,2,"2024-07-13T03:50:40.523",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918998,1720842640532,"fUSD",-882.64095615,0.00013999,2,"2024-07-13T03:50:40.532",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331918999,1720842640543,"fUSD",-717.32904385,0.00013999,2,"2024-07-13T03:50:40.543",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919000,1720842640551,"fUSD",-414.26324211,0.00013999,2,"2024-07-13T03:50:40.551",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919001,1720842640563,"fUSD",-170.31406055,0.00013999,2,"2024-07-13T03:50:40.563",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919002,1720842640572,"fUSD",-500.0,0.00013999,2,"2024-07-13T03:50:40.572",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919003,1720842640580,"fUSD",-70.76593845,0.00013999,2,"2024-07-13T03:50:40.580",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919004,1720842640591,"fUSD",-1642.8995,0.00013999,2,"2024-07-13T03:50:40.591",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919005,1720842642912,"fUSD",-150.37,0.0001398,2,"2024-07-13T03:50:42.912",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919006,1720842642924,"fUSD",-461.38456155,0.00013999,2,"2024-07-13T03:50:42.924",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919007,1720842642934,"fUSD",-674.88923365,0.00013999,2,"2024-07-13T03:50:42.934",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919008,1720842642946,"fUSD",-693.24076635,0.00013999,2,"2024-07-13T03:50:42.946",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919009,1720842642956,"fUSD",-746.44,0.00013999,2,"2024-07-13T03:50:42.956",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919010,1720842642966,"fUSD",-1015.91,0.00013999,2,"2024-07-13T03:50:42.966",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919011,1720842642977,"fUSD",-38712.07207106,0.00014,2,"2024-07-13T03:50:42.977",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919012,1720842642990,"fUSD",-173700.62690797,0.00014,2,"2024-07-13T03:50:42.990",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919013,1720842643003,"fUSD",-55826.22824705,0.00014,2,"2024-07-13T03:50:43.003",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919014,1720842643014,"fUSD",-78136.42911923,0.00014,2,"2024-07-13T03:50:43.014",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919015,1720842643027,"fUSD",-3856.33934384,0.00014,2,"2024-07-13T03:50:43.027",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919016,1720842643039,"fUSD",-128409.17133424,0.00014,2,"2024-07-13T03:50:43.039",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919017,1720842643052,"fUSD",-496.07624443,0.00014,2,"2024-07-13T03:50:43.052",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919018,1720842643064,"fUSD",-1109.81448475,0.00014,2,"2024-07-13T03:50:43.064",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919019,1720842643075,"fUSD",-56302.26,0.00014,2,"2024-07-13T03:50:43.075",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919020,1720842643087,"fUSD",-74839.09920751,0.00014,2,"2024-07-13T03:50:43.087",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919021,1720842643098,"fUSD",-134367.21758748,0.00014,2,"2024-07-13T03:50:43.098",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919022,1720842643199,"fUSD",-529.37778124,0.00014,2,"2024-07-13T03:50:43.199",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919023,1720842643212,"fUSD",-252.00214189,0.00014,2,"2024-07-13T03:50:43.212",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919024,1720842643535,"fUSD",-853.02521005,0.00014,2,"2024-07-13T03:50:43.535",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919025,1720842643698,"fUSD",-13289.23339859,0.00014,2,"2024-07-13T03:50:43.698",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919026,1720842645496,"fUSD",-997.62050229,0.00014,2,"2024-07-13T03:50:45.496",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919027,1720842645508,"fUSD",-572.21,0.00014,2,"2024-07-13T03:50:45.508",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919028,1720842645519,"fUSD",-2942.80104,0.00014,2,"2024-07-13T03:50:45.519",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919029,1720842645529,"fUSD",-449.834,0.00014,2,"2024-07-13T03:50:45.529",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919030,1720842645540,"fUSD",-6584.2221912,0.00014,2,"2024-07-13T03:50:45.540",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919031,1720842645551,"fUSD",-2677.1854726,0.00014,2,"2024-07-13T03:50:45.551",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919045,1720842646696,"fUSD",-206.254,0.0001398,2,"2024-07-13T03:50:46.696",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919046,1720842646706,"fUSD",-203.03,0.0001398,2,"2024-07-13T03:50:46.706",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919047,1720842646715,"fUSD",-3554.03970779,0.00014,2,"2024-07-13T03:50:46.715",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919048,1720842646753,"fUSD",-2746.08080776,0.00014,2,"2024-07-13T03:50:46.753",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919049,1720842646818,"fUSD",-65254.09182587,0.00014,2,"2024-07-13T03:50:46.818",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919059,1720842905481,"fUSD",459.34,0.00011046,2,"2024-07-13T03:55:05.481",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919074,1720843346137,"fUSD",-202.42,0.00012855,2,"2024-07-13T04:02:26.137",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919075,1720843346158,"fUSD",-200.0,0.00012869,2,"2024-07-13T04:02:26.158",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919076,1720843346180,"fUSD",-250.0,0.00012922,2,"2024-07-13T04:02:26.180",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919077,1720843346206,"fUSD",-5268.5,0.00012933,2,"2024-07-13T04:02:26.206",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919078,1720843346227,"fUSD",-250.0,0.00013001,2,"2024-07-13T04:02:26.227",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919083,1720843436110,"fUSD",1983.0,0.00012955,2,"2024-07-13T04:03:56.110",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919084,1720843438596,"fUSD",458.64,0.0001094,2,"2024-07-13T04:03:58.596",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919085,1720843464784,"fUSD",269.72,0.00012954,2,"2024-07-13T04:04:24.784",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919087,1720843482841,"fUSD",155.68399159,0.00012314,2,"2024-07-13T04:04:42.841",0.00036135000000000003,27.55,0.9981014044412423,1887105573.5788293]
[331919088,1720843518211,"fUSD",250.0,0.00012853,2,"2024-07-13T04:05:18.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919089,1720843573208,"fUSD",340.05576758,0.00012314,2,"2024-07-13T04:06:13.208",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919093,1720843581860,"fUSD",371.98024083,0.00012314,2,"2024-07-13T04:06:21.860",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919094,1720843581883,"fUSD",77.97004738,0.00012314,2,"2024-07-13T04:06:21.883",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919096,1720843597261,"fUSD",297.23686,0.00012314,2,"2024-07-13T04:06:37.261",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919098,1720843650845,"fUSD",207.72453843,0.00012314,2,"2024-07-13T04:07:30.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919106,1720843746118,"fUSD",225.62,0.00012906,2,"2024-07-13T04:09:06.118",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919142,1720843798180,"fUSD",1000.0,0.00012868,2,"2024-07-13T04:09:58.180",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919164,1720843831503,"fUSD",-458.64,0.00013204,2,"2024-07-13T04:10:31.503",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919165,1720843831513,"fUSD",-541.73172,0.0001328,2,"2024-07-13T04:10:31.513",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919166,1720843831524,"fUSD",-4207.44239891,0.0001328,2,"2024-07-13T04:10:31.524",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919167,1720843831534,"fUSD",-516.65425231,0.00013516,2,"2024-07-13T04:10:31.534",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919168,1720843831543,"fUSD",-639.712098,0.00013667,2,"2024-07-13T04:10:31.543",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919169,1720843831552,"fUSD",-1088.400564,0.00013667,2,"2024-07-13T04:10:31.552",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919170,1720843831562,"fUSD",-485.43834991,0.00013689,2,"2024-07-13T04:10:31.562",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919171,1720843831573,"fUSD",-279.57997616,0.00013689,2,"2024-07-13T04:10:31.573",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919172,1720843831582,"fUSD",-150.0,0.00013698,2,"2024-07-13T04:10:31.582",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919173,1720843831591,"fUSD",-211.16769377,0.00013699,2,"2024-07-13T04:10:31.591",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919174,1720843831603,"fUSD",-38.83230623,0.00013699,2,"2024-07-13T04:10:31.603",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919175,1720843831611,"fUSD",-262.16769377,0.00013699,2,"2024-07-13T04:10:31.611",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919176,1720843831623,"fUSD",-27404.4685872,0.00013699,2,"2024-07-13T04:10:31.623",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919177,1720843831634,"fUSD",-775.19666386,0.00013699,2,"2024-07-13T04:10:31.634",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919178,1720843831645,"fUSD",-8729.38705517,0.00013699,2,"2024-07-13T04:10:31.645",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919179,1720843831655,"fUSD",-581.57,0.00013699,2,"2024-07-13T04:10:31.655",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919180,1720843831664,"fUSD",-1871.32,0.00013699,2,"2024-07-13T04:10:31.664",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919181,1720843831673,"fUSD",-3173.18192752,0.00013719,2,"2024-07-13T04:10:31.673",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919182,1720843831684,"fUSD",-1022.98488966,0.00013719,2,"2024-07-13T04:10:31.684",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919183,1720843831700,"fUSD",-803.83318282,0.00013719,2,"2024-07-13T04:10:31.700",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919184,1720843831710,"fUSD",-12775.20479459,0.00013736,2,"2024-07-13T04:10:31.710",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919185,1720843831719,"fUSD",-616.18959064,0.00013736,2,"2024-07-13T04:10:31.719",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919186,1720843831728,"fUSD",-4505.86363046,0.00013759,2,"2024-07-13T04:10:31.728",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919187,1720843831738,"fUSD",-204.8573,0.00013799,2,"2024-07-13T04:10:31.738",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919188,1720843831748,"fUSD",-319.2062,0.00013799,2,"2024-07-13T04:10:31.748",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919189,1720843831757,"fUSD",-879.1138,0.00013799,2,"2024-07-13T04:10:31.757",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919190,1720843831767,"fUSD",-1415.98990153,0.00013799,2,"2024-07-13T04:10:31.767",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919191,1720843831776,"fUSD",-6457.85811266,0.000138,2,"2024-07-13T04:10:31.776",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919192,1720843831793,"fUSD",-281.19172138,0.000138,2,"2024-07-13T04:10:31.793",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919193,1720843831804,"fUSD",-440.0,0.000138,2,"2024-07-13T04:10:31.804",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919194,1720843831815,"fUSD",-3153.12701687,0.000138,2,"2024-07-13T04:10:31.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919195,1720843831826,"fUSD",-436.64173545,0.000138,2,"2024-07-13T04:10:31.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919196,1720843831837,"fUSD",-1132.51470823,0.000138,2,"2024-07-13T04:10:31.837",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919197,1720843831849,"fUSD",-3394.36268549,0.000138,2,"2024-07-13T04:10:31.849",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919198,1720843831861,"fUSD",-312.75876885,0.000138,2,"2024-07-13T04:10:31.861",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919199,1720843831878,"fUSD",-36096.49716917,0.000138,2,"2024-07-13T04:10:31.878",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919200,1720843831887,"fUSD",-1415.98990152,0.0001381,2,"2024-07-13T04:10:31.887",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919202,1720843831896,"fUSD",-1415.98990152,0.00013821,2,"2024-07-13T04:10:31.896",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919204,1720843831905,"fUSD",-1415.98990152,0.00013833,2,"2024-07-13T04:10:31.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919206,1720843831915,"fUSD",-639.712098,0.00013838,2,"2024-07-13T04:10:31.915",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919208,1720843831923,"fUSD",-1088.400564,0.00013838,2,"2024-07-13T04:10:31.923",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919210,1720843831932,"fUSD",-1415.98990152,0.00013844,2,"2024-07-13T04:10:31.932",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919212,1720843831941,"fUSD",-1415.98990152,0.00013855,2,"2024-07-13T04:10:31.941",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919214,1720843831951,"fUSD",-1415.98990152,0.00013866,2,"2024-07-13T04:10:31.951",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919216,1720843831960,"fUSD",-1415.98990152,0.00013878,2,"2024-07-13T04:10:31.960",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919217,1720843831970,"fUSD",-5897.347,0.0001388,2,"2024-07-13T04:10:31.970",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919220,1720843831978,"fUSD",-588.729,0.0001388,2,"2024-07-13T04:10:31.978",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919223,1720843831987,"fUSD",-5224.629,0.0001388,2,"2024-07-13T04:10:31.987",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919225,1720843831996,"fUSD",-1666.0,0.0001388,2,"2024-07-13T04:10:31.996",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919228,1720843832005,"fUSD",-1200.0,0.0001388,2,"2024-07-13T04:10:32.005",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919231,1720843832017,"fUSD",-500.0,0.00013887,2,"2024-07-13T04:10:32.017",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919233,1720843832027,"fUSD",-200.0,0.00013887,2,"2024-07-13T04:10:32.027",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919234,1720843832036,"fUSD",-500.0,0.00013888,2,"2024-07-13T04:10:32.036",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919235,1720843832045,"fUSD",-500.0,0.00013888,2,"2024-07-13T04:10:32.045",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919236,1720843832054,"fUSD",-200.0,0.00013888,2,"2024-07-13T04:10:32.054",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919237,1720843832063,"fUSD",-1415.98990152,0.00013889,2,"2024-07-13T04:10:32.063",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919238,1720843832072,"fUSD",-155.0,0.00013889,2,"2024-07-13T04:10:32.072",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919239,1720843832083,"fUSD",-1713.12,0.00013898,2,"2024-07-13T04:10:32.083",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919240,1720843832092,"fUSD",-511.17297191,0.00013898,2,"2024-07-13T04:10:32.092",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919241,1720843832101,"fUSD",-500.0,0.00013898,2,"2024-07-13T04:10:32.101",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919242,1720843832110,"fUSD",-451.82631043,0.00013898,2,"2024-07-13T04:10:32.110",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919243,1720843832119,"fUSD",-500.0,0.00013898,2,"2024-07-13T04:10:32.119",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919244,1720843832128,"fUSD",-2500.0,0.00013898,3,"2024-07-13T04:10:32.128",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919245,1720843832137,"fUSD",-262.2698497,0.00013898,2,"2024-07-13T04:10:32.137",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919246,1720843832146,"fUSD",-534.74041613,0.00013898,2,"2024-07-13T04:10:32.146",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919247,1720843832155,"fUSD",-2217.29,0.00013898,2,"2024-07-13T04:10:32.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919248,1720843832165,"fUSD",-1415.35,0.00013898,2,"2024-07-13T04:10:32.165",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919249,1720843832174,"fUSD",-239.16414018,0.00013898,2,"2024-07-13T04:10:32.174",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919250,1720843832183,"fUSD",-500.0,0.00013898,2,"2024-07-13T04:10:32.183",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919251,1720843832192,"fUSD",-500.0,0.00013898,2,"2024-07-13T04:10:32.192",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919252,1720843832201,"fUSD",-465.59121793,0.00013898,2,"2024-07-13T04:10:32.201",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919253,1720843832211,"fUSD",-402.30251975,0.00013898,2,"2024-07-13T04:10:32.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919254,1720843832220,"fUSD",-39494.2863,0.00013899,2,"2024-07-13T04:10:32.220",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919255,1720843832229,"fUSD",-44943.3572,0.00013899,2,"2024-07-13T04:10:32.229",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919256,1720843832238,"fUSD",-2643.8266,0.00013899,2,"2024-07-13T04:10:32.238",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919257,1720843832247,"fUSD",-1000.0,0.00013899,2,"2024-07-13T04:10:32.247",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919258,1720843832256,"fUSD",-73368.0908,0.00013899,2,"2024-07-13T04:10:32.256",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919259,1720843832266,"fUSD",-6502.6672,0.00013899,2,"2024-07-13T04:10:32.266",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919260,1720843832275,"fUSD",-7500.0,0.00013899,2,"2024-07-13T04:10:32.275",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919261,1720843832284,"fUSD",-547.50514469,0.00013899,2,"2024-07-13T04:10:32.284",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919262,1720843832293,"fUSD",-500.0,0.000139,2,"2024-07-13T04:10:32.293",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919263,1720843832302,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:10:32.302",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919264,1720843832313,"fUSD",-2043.63400463,0.000139,2,"2024-07-13T04:10:32.313",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919265,1720843832322,"fUSD",-160.1846872,0.000139,2,"2024-07-13T04:10:32.322",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919266,1720843832331,"fUSD",-1415.98990152,0.000139,2,"2024-07-13T04:10:32.331",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919267,1720843832340,"fUSD",-158.68956804,0.000139,2,"2024-07-13T04:10:32.340",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919268,1720843832349,"fUSD",-187.26252944,0.000139,2,"2024-07-13T04:10:32.349",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919269,1720843832358,"fUSD",-333.52073373,0.000139,2,"2024-07-13T04:10:32.358",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919270,1720843832367,"fUSD",-1015.0,0.000139,2,"2024-07-13T04:10:32.367",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919271,1720843832376,"fUSD",-1713.12,0.00013953,2,"2024-07-13T04:10:32.376",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919272,1720843832386,"fUSD",-500.0,0.00013953,2,"2024-07-13T04:10:32.386",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919273,1720843832395,"fUSD",-500.0,0.00013953,2,"2024-07-13T04:10:32.395",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919274,1720843832404,"fUSD",-2500.0,0.00013953,3,"2024-07-13T04:10:32.404",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919275,1720843832414,"fUSD",-2217.29,0.00013953,2,"2024-07-13T04:10:32.414",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919276,1720843832423,"fUSD",-1415.35,0.00013953,2,"2024-07-13T04:10:32.423",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919277,1720843832433,"fUSD",-500.0,0.00013953,2,"2024-07-13T04:10:32.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919278,1720843832443,"fUSD",-500.0,0.00013953,2,"2024-07-13T04:10:32.443",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919279,1720843832453,"fUSD",-245.474,0.0001398,2,"2024-07-13T04:10:32.453",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919280,1720843832464,"fUSD",-169.365,0.0001398,2,"2024-07-13T04:10:32.464",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919281,1720843832473,"fUSD",-361.426,0.0001398,2,"2024-07-13T04:10:32.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919282,1720843832483,"fUSD",-1665.418,0.0001398,2,"2024-07-13T04:10:32.483",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919283,1720843832492,"fUSD",-444.0,0.0001398,2,"2024-07-13T04:10:32.492",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919284,1720843832501,"fUSD",-449.0,0.0001398,2,"2024-07-13T04:10:32.501",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919285,1720843832511,"fUSD",-619.0,0.0001398,2,"2024-07-13T04:10:32.511",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919286,1720843832520,"fUSD",-182.834,0.0001398,2,"2024-07-13T04:10:32.520",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919287,1720843832529,"fUSD",-629.453,0.0001398,2,"2024-07-13T04:10:32.529",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919288,1720843832538,"fUSD",-198.634,0.0001398,2,"2024-07-13T04:10:32.538",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919289,1720843832547,"fUSD",-545.857,0.0001398,2,"2024-07-13T04:10:32.547",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919290,1720843832559,"fUSD",-477.21243786,0.00013989,2,"2024-07-13T04:10:32.559",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919291,1720843832570,"fUSD",-279.48904405,0.0001399,2,"2024-07-13T04:10:32.570",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919292,1720843832580,"fUSD",-5480.0935143,0.00013998,2,"2024-07-13T04:10:32.580",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919293,1720843832589,"fUSD",-38511.9866244,0.00013998,2,"2024-07-13T04:10:32.589",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919294,1720843832598,"fUSD",-981.7175012,0.00013998,2,"2024-07-13T04:10:32.598",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919295,1720843832607,"fUSD",-235.19869256,0.00013999,2,"2024-07-13T04:10:32.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919296,1720843832616,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:10:32.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919297,1720843832626,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:10:32.626",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919298,1720843832637,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:10:32.637",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919299,1720843832647,"fUSD",-150.73301565,0.00013999,2,"2024-07-13T04:10:32.647",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919300,1720843832656,"fUSD",-1448.37,0.00013999,2,"2024-07-13T04:10:32.656",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919301,1720843832666,"fUSD",-529.26516718,0.00013999,2,"2024-07-13T04:10:32.666",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919302,1720843832675,"fUSD",-973.58,0.00013999,2,"2024-07-13T04:10:32.675",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919303,1720843832686,"fUSD",-150.81282178,0.00013999,2,"2024-07-13T04:10:32.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919304,1720843832698,"fUSD",-519.0,0.00014,2,"2024-07-13T04:10:32.698",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919305,1720843832707,"fUSD",-254249.14142156,0.00014,2,"2024-07-13T04:10:32.707",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919306,1720843832716,"fUSD",-16621.61825902,0.00014,2,"2024-07-13T04:10:32.716",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919307,1720843832729,"fUSD",-9808.16827319,0.00014,2,"2024-07-13T04:10:32.729",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919308,1720843832743,"fUSD",-13431.17867272,0.00014,2,"2024-07-13T04:10:32.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919309,1720843832763,"fUSD",-261.15578167,0.00013898,2,"2024-07-13T04:10:32.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919310,1720843832775,"fUSD",-88.31546571,0.00013898,2,"2024-07-13T04:10:32.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919311,1720843832784,"fUSD",-1135.16719084,0.00014,2,"2024-07-13T04:10:32.784",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919312,1720843832795,"fUSD",-4909.33218801,0.00014,2,"2024-07-13T04:10:32.795",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919313,1720843832806,"fUSD",-26792.70745138,0.00014,2,"2024-07-13T04:10:32.806",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919314,1720843832821,"fUSD",-1444.14581354,0.00014,2,"2024-07-13T04:10:32.821",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919315,1720843832831,"fUSD",-251.88644517,0.00014,2,"2024-07-13T04:10:32.831",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919316,1720843832842,"fUSD",-4334.02072546,0.00014,2,"2024-07-13T04:10:32.842",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919317,1720843832853,"fUSD",-572.88577079,0.00014,2,"2024-07-13T04:10:32.853",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919318,1720843832863,"fUSD",-284.1080006,0.00014,2,"2024-07-13T04:10:32.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919333,1720843837540,"fUSD",-161.47848316,0.00013798,2,"2024-07-13T04:10:37.540",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919334,1720843837550,"fUSD",-1074.556,0.0001388,2,"2024-07-13T04:10:37.550",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919335,1720843837560,"fUSD",-402.97422471,0.00014,2,"2024-07-13T04:10:37.560",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919336,1720843837572,"fUSD",-426673.88415512,0.00014,2,"2024-07-13T04:10:37.572",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919337,1720843837593,"fUSD",-590.05754824,0.00014,2,"2024-07-13T04:10:37.593",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919368,1720843838449,"fUSD",-1173.65274454,0.00014,2,"2024-07-13T04:10:38.449",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919371,1720843838462,"fUSD",-1118.64598073,0.00014,2,"2024-07-13T04:10:38.462",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919373,1720843838473,"fUSD",-8119.95917606,0.00014,2,"2024-07-13T04:10:38.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919375,1720843838484,"fUSD",-64923.21360309,0.00014,2,"2024-07-13T04:10:38.484",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919377,1720843838496,"fUSD",-16125.29401725,0.00014,2,"2024-07-13T04:10:38.496",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919381,1720843838522,"fUSD",-28722.8141531,0.00014,2,"2024-07-13T04:10:38.522",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919383,1720843838533,"fUSD",-426.35735425,0.00014,2,"2024-07-13T04:10:38.533",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919385,1720843838544,"fUSD",-412.0,0.00014,2,"2024-07-13T04:10:38.544",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919387,1720843838555,"fUSD",-11800.0,0.00014,2,"2024-07-13T04:10:38.555",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919510,1720843839657,"fUSD",-266568.78742557,0.00014,2,"2024-07-13T04:10:39.657",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919512,1720843839668,"fUSD",-456597.45567398,0.00014,2,"2024-07-13T04:10:39.668",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919699,1720843841586,"fUSD",-161.4784831,0.00013811,2,"2024-07-13T04:10:41.586",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919701,1720843841596,"fUSD",-3951.40004946,0.00014,2,"2024-07-13T04:10:41.596",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919703,1720843841607,"fUSD",-38093.31421743,0.00014,2,"2024-07-13T04:10:41.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919713,1720843841697,"fUSD",-2844.67368354,0.00014,2,"2024-07-13T04:10:41.697",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919731,1720843841855,"fUSD",-1259.96086,0.00014,2,"2024-07-13T04:10:41.855",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919823,1720843842656,"fUSD",-641.85958326,0.000139,2,"2024-07-13T04:10:42.656",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919825,1720843842669,"fUSD",-989.23475092,0.000139,2,"2024-07-13T04:10:42.669",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919827,1720843842678,"fUSD",-721.59520249,0.00014,2,"2024-07-13T04:10:42.678",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919839,1720843842814,"fUSD",-865.0,0.00014,2,"2024-07-13T04:10:42.814",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919854,1720843843030,"fUSD",-659.44059965,0.00014,2,"2024-07-13T04:10:43.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919865,1720843844428,"fUSD",-273.08815772,0.00014,2,"2024-07-13T04:10:44.428",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919889,1720843845895,"fUSD",-556.6941965,0.00014,2,"2024-07-13T04:10:45.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919890,1720843968136,"fUSD",435.05,0.00011094,2,"2024-07-13T04:12:48.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919891,1720843988284,"fUSD",7756.39855419,0.0001295,2,"2024-07-13T04:13:08.284",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919892,1720843988309,"fUSD",4825.83366264,0.0001295,2,"2024-07-13T04:13:08.309",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919893,1720844021433,"fUSD",250.0,0.00012957,2,"2024-07-13T04:13:41.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919894,1720844076402,"fUSD",250.0,0.00012938,2,"2024-07-13T04:14:36.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919895,1720844083023,"fUSD",1250.0,0.00013,2,"2024-07-13T04:14:43.023",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919897,1720844162995,"fUSD",162.54102814,0.00012954,2,"2024-07-13T04:16:02.995",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919899,1720844283356,"fUSD",1003.648505,0.00013,2,"2024-07-13T04:18:03.356",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919900,1720844330955,"fUSD",185.11,0.00012915,2,"2024-07-13T04:18:50.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919901,1720844397565,"fUSD",200.0,0.00012912,2,"2024-07-13T04:19:57.565",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919903,1720844433157,"fUSD",281.76953936,0.00012314,2,"2024-07-13T04:20:33.157",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919904,1720844448281,"fUSD",642.12,0.00012926,2,"2024-07-13T04:20:48.281",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919907,1720844547670,"fUSD",435.09,0.00010993,2,"2024-07-13T04:22:27.670",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919908,1720844702385,"fUSD",250.0,0.00012908,2,"2024-07-13T04:25:02.385",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919909,1720844715155,"fUSD",263.88726486,0.00011199,2,"2024-07-13T04:25:15.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919910,1720844715177,"fUSD",4866.98308805,0.00011199,2,"2024-07-13T04:25:15.177",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919913,1720844788810,"fUSD",150.0,0.000126,2,"2024-07-13T04:26:28.810",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919914,1720844789278,"fUSD",150.0,0.00012658,2,"2024-07-13T04:26:29.278",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919915,1720844789601,"fUSD",150.0,0.00012717,2,"2024-07-13T04:26:29.601",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919916,1720844789909,"fUSD",150.0,0.00012775,2,"2024-07-13T04:26:29.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919917,1720844790227,"fUSD",150.0,0.00012833,2,"2024-07-13T04:26:30.227",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919918,1720844790531,"fUSD",150.0,0.00012892,2,"2024-07-13T04:26:30.531",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919919,1720844790895,"fUSD",150.0,0.0001295,2,"2024-07-13T04:26:30.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919920,1720844800451,"fUSD",3130.93857126,0.00011199,2,"2024-07-13T04:26:40.451",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919921,1720844808329,"fUSD",475.44,0.0001289,2,"2024-07-13T04:26:48.329",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919940,1720844880905,"fUSD",476.63834069,0.00011199,2,"2024-07-13T04:28:00.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919941,1720844880928,"fUSD",2360.18408291,0.00011199,2,"2024-07-13T04:28:00.928",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919942,1720844900503,"fUSD",161.93,0.00012789,2,"2024-07-13T04:28:20.503",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919945,1720844928147,"fUSD",358.501514,0.00012943,2,"2024-07-13T04:28:48.147",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919946,1720844939955,"fUSD",840.0,0.00012799,2,"2024-07-13T04:28:59.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919948,1720844956727,"fUSD",298.04742984,0.00012314,2,"2024-07-13T04:29:16.727",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919950,1720844963001,"fUSD",297.23686,0.00012314,2,"2024-07-13T04:29:23.001",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919956,1720844992866,"fUSD",297.23686,0.00012314,2,"2024-07-13T04:29:52.866",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919962,1720845007379,"fUSD",-150.0,0.00013008,2,"2024-07-13T04:30:07.379",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919963,1720845007402,"fUSD",-150.0,0.00013067,2,"2024-07-13T04:30:07.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919964,1720845019937,"fUSD",580.67335458,0.00012314,2,"2024-07-13T04:30:19.937",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919971,1720845031704,"fUSD",-150.0,0.00013125,2,"2024-07-13T04:30:31.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919972,1720845031713,"fUSD",-2665.3,0.00013128,2,"2024-07-13T04:30:31.713",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919973,1720845031725,"fUSD",-483.40912966,0.00013128,2,"2024-07-13T04:30:31.725",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919974,1720845031734,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T04:30:31.734",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919975,1720845031743,"fUSD",-300.0,0.00013128,2,"2024-07-13T04:30:31.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919976,1720845031753,"fUSD",-2058.38193675,0.00013128,2,"2024-07-13T04:30:31.753",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919977,1720845031763,"fUSD",-300.0,0.00013128,2,"2024-07-13T04:30:31.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919978,1720845031772,"fUSD",-150.0,0.00013183,2,"2024-07-13T04:30:31.772",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919979,1720845031781,"fUSD",-150.0,0.00013242,2,"2024-07-13T04:30:31.781",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919980,1720845031790,"fUSD",-435.09,0.00013256,2,"2024-07-13T04:30:31.790",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919981,1720845031799,"fUSD",-150.0,0.000133,2,"2024-07-13T04:30:31.799",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919982,1720845031808,"fUSD",-150.0,0.00013358,2,"2024-07-13T04:30:31.808",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919983,1720845031819,"fUSD",-150.0,0.00013417,2,"2024-07-13T04:30:31.819",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919984,1720845031829,"fUSD",-838.0,0.00013448,2,"2024-07-13T04:30:31.829",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919985,1720845031838,"fUSD",-150.0,0.00013475,2,"2024-07-13T04:30:31.838",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919986,1720845031848,"fUSD",-707.23799537,0.00013516,2,"2024-07-13T04:30:31.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919987,1720845031864,"fUSD",-284.27370463,0.00013516,2,"2024-07-13T04:30:31.864",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919988,1720845031874,"fUSD",-150.0,0.00013533,2,"2024-07-13T04:30:31.874",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919989,1720845031883,"fUSD",-449.34972049,0.00013543,2,"2024-07-13T04:30:31.883",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919990,1720845031893,"fUSD",-525.06350861,0.00013543,2,"2024-07-13T04:30:31.893",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919991,1720845031902,"fUSD",-150.0,0.00013592,2,"2024-07-13T04:30:31.902",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919992,1720845031912,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.912",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919993,1720845031921,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.921",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919994,1720845031930,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.930",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919995,1720845031940,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.940",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919996,1720845031949,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.949",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919997,1720845031958,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.958",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919998,1720845031968,"fUSD",-529.13,0.000136,2,"2024-07-13T04:30:31.968",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331919999,1720845031977,"fUSD",-150.0,0.0001365,2,"2024-07-13T04:30:31.977",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920000,1720845031986,"fUSD",-250.0,0.00013699,2,"2024-07-13T04:30:31.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920001,1720845031995,"fUSD",-472.81,0.00013699,2,"2024-07-13T04:30:31.995",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920002,1720845032004,"fUSD",-150.0,0.00013708,2,"2024-07-13T04:30:32.004",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920003,1720845032014,"fUSD",-2683.31,0.00013736,2,"2024-07-13T04:30:32.014",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920004,1720845032023,"fUSD",-942.999543,0.00013759,2,"2024-07-13T04:30:32.023",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920006,1720845032033,"fUSD",-150.0,0.00013767,2,"2024-07-13T04:30:32.033",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920008,1720845032042,"fUSD",-417.93936495,0.00013774,2,"2024-07-13T04:30:32.042",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920010,1720845032051,"fUSD",-150.0,0.00013825,2,"2024-07-13T04:30:32.051",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920012,1720845032061,"fUSD",-150.0,0.00013825,2,"2024-07-13T04:30:32.061",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920013,1720845032071,"fUSD",-999.99,0.0001386,2,"2024-07-13T04:30:32.071",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920014,1720845032082,"fUSD",-2378.71583,0.0001386,2,"2024-07-13T04:30:32.082",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920016,1720845032093,"fUSD",-2378.71584,0.0001388,2,"2024-07-13T04:30:32.093",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920017,1720845032102,"fUSD",-150.0,0.00013883,2,"2024-07-13T04:30:32.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920018,1720845032112,"fUSD",-361.0,0.00013887,2,"2024-07-13T04:30:32.112",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920019,1720845032121,"fUSD",-566.883,0.00013887,2,"2024-07-13T04:30:32.121",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920020,1720845032131,"fUSD",-1200.0,0.00013887,2,"2024-07-13T04:30:32.131",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920021,1720845032140,"fUSD",-500.0,0.00013887,2,"2024-07-13T04:30:32.140",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920022,1720845032149,"fUSD",-500.0,0.00013888,2,"2024-07-13T04:30:32.149",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920023,1720845032159,"fUSD",-200.0,0.00013888,2,"2024-07-13T04:30:32.159",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920024,1720845032172,"fUSD",-499.99,0.00013888,2,"2024-07-13T04:30:32.172",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920025,1720845032183,"fUSD",-495.59646557,0.0001389,2,"2024-07-13T04:30:32.183",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920026,1720845032194,"fUSD",-261.65895969,0.0001389,2,"2024-07-13T04:30:32.194",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920027,1720845032205,"fUSD",-495.59646552,0.00013891,2,"2024-07-13T04:30:32.205",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920028,1720845032215,"fUSD",-261.65895961,0.00013891,2,"2024-07-13T04:30:32.215",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920029,1720845032226,"fUSD",-495.59646552,0.00013892,2,"2024-07-13T04:30:32.226",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920030,1720845032237,"fUSD",-261.65895961,0.00013892,2,"2024-07-13T04:30:32.237",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920031,1720845032246,"fUSD",-495.59646552,0.00013893,2,"2024-07-13T04:30:32.246",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920032,1720845032257,"fUSD",-261.65895961,0.00013893,2,"2024-07-13T04:30:32.257",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920033,1720845032269,"fUSD",-495.59646552,0.00013894,2,"2024-07-13T04:30:32.269",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920034,1720845032278,"fUSD",-261.65895961,0.00013894,2,"2024-07-13T04:30:32.278",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920035,1720845032287,"fUSD",-495.59646552,0.00013896,2,"2024-07-13T04:30:32.287",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920036,1720845032298,"fUSD",-261.65895961,0.00013896,2,"2024-07-13T04:30:32.298",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920037,1720845032307,"fUSD",-495.59646552,0.00013897,2,"2024-07-13T04:30:32.307",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920038,1720845032318,"fUSD",-261.65895961,0.00013897,2,"2024-07-13T04:30:32.318",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920039,1720845032327,"fUSD",-495.59646552,0.00013898,2,"2024-07-13T04:30:32.327",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920040,1720845032338,"fUSD",-261.65895961,0.00013898,2,"2024-07-13T04:30:32.338",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920041,1720845032347,"fUSD",-1388.02,0.00013898,2,"2024-07-13T04:30:32.347",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920042,1720845032359,"fUSD",-495.59646552,0.00013899,2,"2024-07-13T04:30:32.359",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920043,1720845032370,"fUSD",-261.65895961,0.00013899,2,"2024-07-13T04:30:32.370",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920044,1720845032380,"fUSD",-1000.0,0.00013899,2,"2024-07-13T04:30:32.380",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920045,1720845032392,"fUSD",-616.18959064,0.00013899,2,"2024-07-13T04:30:32.392",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920046,1720845032402,"fUSD",-495.59646552,0.000139,2,"2024-07-13T04:30:32.402",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920047,1720845032411,"fUSD",-261.65895961,0.000139,2,"2024-07-13T04:30:32.411",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920048,1720845032422,"fUSD",-1339.23604508,0.000139,2,"2024-07-13T04:30:32.422",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920049,1720845032433,"fUSD",-150.0,0.00013942,2,"2024-07-13T04:30:32.433",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920050,1720845032444,"fUSD",-300.0,0.0001395,2,"2024-07-13T04:30:32.444",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920051,1720845032455,"fUSD",-1388.02,0.00013953,2,"2024-07-13T04:30:32.455",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920052,1720845032464,"fUSD",-1071.0,0.0001398,2,"2024-07-13T04:30:32.464",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920053,1720845032473,"fUSD",-568.55,0.0001398,3,"2024-07-13T04:30:32.473",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920054,1720845032482,"fUSD",-1622.81,0.00013989,2,"2024-07-13T04:30:32.482",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920055,1720845032491,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:30:32.491",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920056,1720845032501,"fUSD",-1356.94,0.00013989,2,"2024-07-13T04:30:32.501",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920057,1720845032510,"fUSD",-2071.26,0.00013989,2,"2024-07-13T04:30:32.510",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920058,1720845032521,"fUSD",-517.67941384,0.00013989,2,"2024-07-13T04:30:32.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920059,1720845032531,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:30:32.531",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920060,1720845032539,"fUSD",-265.19254343,0.00013989,2,"2024-07-13T04:30:32.539",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920061,1720845032551,"fUSD",-194778.09592454,0.0001399,2,"2024-07-13T04:30:32.551",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920062,1720845032561,"fUSD",-164.91172843,0.0001399,2,"2024-07-13T04:30:32.561",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920063,1720845032570,"fUSD",-164.91172843,0.0001399,2,"2024-07-13T04:30:32.570",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920064,1720845032579,"fUSD",-371.15922798,0.00013997,2,"2024-07-13T04:30:32.579",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920065,1720845032588,"fUSD",-500.0,0.00013997,2,"2024-07-13T04:30:32.588",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920066,1720845032598,"fUSD",-2500.0,0.00013997,3,"2024-07-13T04:30:32.598",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920067,1720845032607,"fUSD",-369.30977381,0.00013997,2,"2024-07-13T04:30:32.607",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920068,1720845032616,"fUSD",-500.0,0.00013997,2,"2024-07-13T04:30:32.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920069,1720845032626,"fUSD",-500.0,0.00013997,2,"2024-07-13T04:30:32.626",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920070,1720845032635,"fUSD",-500.0,0.00013997,2,"2024-07-13T04:30:32.635",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920071,1720845032644,"fUSD",-1732.0703763,0.00013998,2,"2024-07-13T04:30:32.644",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920072,1720845032654,"fUSD",-693.880054,0.00013998,2,"2024-07-13T04:30:32.654",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920073,1720845032663,"fUSD",-27031.153004,0.00013998,2,"2024-07-13T04:30:32.663",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920074,1720845032672,"fUSD",-6269.447503,0.00013998,2,"2024-07-13T04:30:32.672",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920075,1720845032681,"fUSD",-226.55762072,0.00013999,2,"2024-07-13T04:30:32.681",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920076,1720845032848,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920077,1720845032859,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.859",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920078,1720845032870,"fUSD",-438.64822154,0.00013999,2,"2024-07-13T04:30:32.870",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920079,1720845032880,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920080,1720845032890,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.890",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920081,1720845032899,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.899",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920082,1720845032908,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.908",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920083,1720845032918,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920084,1720845032927,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920085,1720845032936,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.936",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920086,1720845032945,"fUSD",-357.14882815,0.00013999,2,"2024-07-13T04:30:32.945",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920087,1720845032955,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920088,1720845032965,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.965",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920089,1720845032974,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.974",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920090,1720845032983,"fUSD",-542.47506556,0.00013999,2,"2024-07-13T04:30:32.983",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920091,1720845032992,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:30:32.992",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920092,1720845033001,"fUSD",-499.99999999,0.00013999,2,"2024-07-13T04:30:33.001",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920093,1720845033012,"fUSD",-933.02,0.00013999,2,"2024-07-13T04:30:33.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920094,1720845033021,"fUSD",-258.4929927,0.00013999,2,"2024-07-13T04:30:33.021",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920095,1720845033030,"fUSD",-190217.7899584,0.00014,2,"2024-07-13T04:30:33.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920096,1720845033043,"fUSD",-5631.02505531,0.00014,2,"2024-07-13T04:30:33.043",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920097,1720845033351,"fUSD",-5687.19154647,0.00014,2,"2024-07-13T04:30:33.351",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920098,1720845033364,"fUSD",-2094.2,0.00014,2,"2024-07-13T04:30:33.364",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920099,1720845033374,"fUSD",-939.2,0.00014,2,"2024-07-13T04:30:33.374",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920100,1720845033385,"fUSD",-11038.91143297,0.00014,2,"2024-07-13T04:30:33.385",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920101,1720845033396,"fUSD",-17688.71323719,0.00014,2,"2024-07-13T04:30:33.396",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920102,1720845033407,"fUSD",-4412.68478385,0.00014,2,"2024-07-13T04:30:33.407",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920103,1720845033419,"fUSD",-1787.48657195,0.00014,2,"2024-07-13T04:30:33.419",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920104,1720845033428,"fUSD",-168.88936159,0.00014,2,"2024-07-13T04:30:33.428",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920105,1720845033442,"fUSD",-4878.68678925,0.00014,2,"2024-07-13T04:30:33.442",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920106,1720845033453,"fUSD",-1722.63024292,0.00014,2,"2024-07-13T04:30:33.453",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920107,1720845033465,"fUSD",-897.75238019,0.00014,2,"2024-07-13T04:30:33.465",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920108,1720845033476,"fUSD",-50561.29916619,0.00014,2,"2024-07-13T04:30:33.476",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920109,1720845033487,"fUSD",-15739.95000001,0.00014,2,"2024-07-13T04:30:33.487",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920110,1720845033498,"fUSD",-4327.95496066,0.00014,2,"2024-07-13T04:30:33.498",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920111,1720845033509,"fUSD",-483.39404204,0.00014,2,"2024-07-13T04:30:33.509",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920112,1720845033521,"fUSD",-4101.96651417,0.00014,2,"2024-07-13T04:30:33.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920113,1720845033537,"fUSD",-565.82,0.00014,2,"2024-07-13T04:30:33.537",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920114,1720845033548,"fUSD",-361.36554768,0.00014,2,"2024-07-13T04:30:33.548",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920115,1720845033559,"fUSD",-488.57461296,0.00014,2,"2024-07-13T04:30:33.559",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920139,1720845037815,"fUSD",-1216.595,0.00013887,2,"2024-07-13T04:30:37.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920141,1720845037824,"fUSD",-616.18959064,0.00013889,2,"2024-07-13T04:30:37.824",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920143,1720845037834,"fUSD",-20423.628706,0.00014,2,"2024-07-13T04:30:37.834",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920144,1720845037845,"fUSD",-2821.24222915,0.00014,2,"2024-07-13T04:30:37.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920145,1720845037857,"fUSD",-1315.94695395,0.00014,2,"2024-07-13T04:30:37.857",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920146,1720845037868,"fUSD",-290.95999964,0.00014,2,"2024-07-13T04:30:37.868",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920147,1720845037879,"fUSD",-954.66206608,0.00014,2,"2024-07-13T04:30:37.879",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920148,1720845037895,"fUSD",-1978.07555297,0.00014,2,"2024-07-13T04:30:37.895",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920149,1720845037952,"fUSD",-4232.065367,0.00014,2,"2024-07-13T04:30:37.952",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920150,1720845037964,"fUSD",-392.92686579,0.00014,2,"2024-07-13T04:30:37.964",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920151,1720845037975,"fUSD",-5314.22404625,0.00014,2,"2024-07-13T04:30:37.975",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920152,1720845037986,"fUSD",-30050.0000001,0.00014,2,"2024-07-13T04:30:37.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920153,1720845037997,"fUSD",-2128.76516817,0.00014,2,"2024-07-13T04:30:37.997",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920154,1720845038014,"fUSD",-987.00002,0.00014,2,"2024-07-13T04:30:38.014",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920155,1720845038029,"fUSD",-540.33523103,0.00014,2,"2024-07-13T04:30:38.029",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920156,1720845038041,"fUSD",-2752.47299442,0.00014,2,"2024-07-13T04:30:38.041",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920157,1720845038265,"fUSD",-5066.79,0.00014,2,"2024-07-13T04:30:38.265",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920159,1720845038277,"fUSD",-502.07062434,0.00014,2,"2024-07-13T04:30:38.277",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920161,1720845038288,"fUSD",-255967.16502332,0.00014,2,"2024-07-13T04:30:38.288",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920163,1720845038298,"fUSD",-2127249.66660411,0.00014,2,"2024-07-13T04:30:38.298",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920165,1720845038307,"fUSD",-135.98859605,0.00014,2,"2024-07-13T04:30:38.307",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920307,1720845039848,"fUSD",-150.0,0.00013887,2,"2024-07-13T04:30:39.848",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920309,1720845039858,"fUSD",-1534.53,0.00014,2,"2024-07-13T04:30:39.858",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920315,1720845039909,"fUSD",-1848.48140395,0.00014,2,"2024-07-13T04:30:39.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920317,1720845039918,"fUSD",-11408.39591624,0.00014,2,"2024-07-13T04:30:39.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920319,1720845039931,"fUSD",-560.74648956,0.00014,2,"2024-07-13T04:30:39.931",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920322,1720845039943,"fUSD",-1328530.25328159,0.00014,2,"2024-07-13T04:30:39.943",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920324,1720845039955,"fUSD",-910.0,0.00014,2,"2024-07-13T04:30:39.955",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920327,1720845039974,"fUSD",-2627.22178218,0.00014,2,"2024-07-13T04:30:39.974",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920329,1720845039985,"fUSD",-13857.20132762,0.00014,2,"2024-07-13T04:30:39.985",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920331,1720845039997,"fUSD",-9613.92971346,0.00014,2,"2024-07-13T04:30:39.997",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920342,1720845040090,"fUSD",-8449.82868979,0.00014,2,"2024-07-13T04:30:40.090",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920344,1720845040102,"fUSD",-514.90811892,0.00014,2,"2024-07-13T04:30:40.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920347,1720845040114,"fUSD",-163442.7322628,0.00014,2,"2024-07-13T04:30:40.114",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920349,1720845040126,"fUSD",-222638.7851534,0.00014,2,"2024-07-13T04:30:40.126",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920351,1720845040137,"fUSD",-560.58454009,0.00014,2,"2024-07-13T04:30:40.137",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920354,1720845040151,"fUSD",-853.84598691,0.00014,2,"2024-07-13T04:30:40.151",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920413,1720845042788,"fUSD",-444.0,0.00013887,2,"2024-07-13T04:30:42.788",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920415,1720845042813,"fUSD",-637.77587847,0.00013998,2,"2024-07-13T04:30:42.813",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920417,1720845042840,"fUSD",-364.00000001,0.00013998,2,"2024-07-13T04:30:42.840",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920419,1720845042865,"fUSD",-246.38446032,0.00013998,2,"2024-07-13T04:30:42.865",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920421,1720845042885,"fUSD",-189.50493167,0.00014,2,"2024-07-13T04:30:42.885",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920424,1720845042905,"fUSD",-278.58350392,0.00014,2,"2024-07-13T04:30:42.905",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920425,1720845042916,"fUSD",-2835.0,0.00014,2,"2024-07-13T04:30:42.916",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920426,1720845042927,"fUSD",-1025.30389933,0.00014,2,"2024-07-13T04:30:42.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920427,1720845042938,"fUSD",-1822.31939735,0.00014,2,"2024-07-13T04:30:42.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920428,1720845042949,"fUSD",-5960.15353982,0.00014,2,"2024-07-13T04:30:42.949",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920429,1720845042979,"fUSD",-536.28001313,0.00014,2,"2024-07-13T04:30:42.979",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920430,1720845042991,"fUSD",-30000.0,0.00014,2,"2024-07-13T04:30:42.991",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920432,1720845044717,"fUSD",-302.23,0.00014,2,"2024-07-13T04:30:44.717",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920433,1720845044729,"fUSD",-300.1,0.00014,2,"2024-07-13T04:30:44.729",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920434,1720845044741,"fUSD",-301.132,0.00014,2,"2024-07-13T04:30:44.741",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920435,1720845044752,"fUSD",-274.264,0.00014,2,"2024-07-13T04:30:44.752",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920436,1720845044763,"fUSD",-309.865,0.00014,2,"2024-07-13T04:30:44.763",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920437,1720845044775,"fUSD",-5253.65736738,0.00014,2,"2024-07-13T04:30:44.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920438,1720845044786,"fUSD",-725.70884791,0.00014,2,"2024-07-13T04:30:44.786",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920439,1720845044797,"fUSD",-20846.16339031,0.00014,2,"2024-07-13T04:30:44.797",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920440,1720845044808,"fUSD",-516.50550932,0.00014,2,"2024-07-13T04:30:44.808",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920441,1720845044828,"fUSD",-248671.32570613,0.00014,2,"2024-07-13T04:30:44.828",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920442,1720845044839,"fUSD",-58437.15784142,0.00014,2,"2024-07-13T04:30:44.839",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920443,1720845044851,"fUSD",-700.0,0.00014,2,"2024-07-13T04:30:44.851",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920467,1720845045863,"fUSD",-619.0,0.00013887,2,"2024-07-13T04:30:45.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920470,1720845045873,"fUSD",-1220.23938075,0.00014,2,"2024-07-13T04:30:45.873",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920478,1720845045925,"fUSD",-3128.30000009,0.00014,2,"2024-07-13T04:30:45.925",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920480,1720845045936,"fUSD",-5801.50000002,0.00014,2,"2024-07-13T04:30:45.936",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920493,1720845046046,"fUSD",-270.462826,0.00014,2,"2024-07-13T04:30:46.046",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920495,1720845046057,"fUSD",-819.48864063,0.00014,2,"2024-07-13T04:30:46.057",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920501,1720845046109,"fUSD",-3435.2817797,0.00014,2,"2024-07-13T04:30:46.109",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920502,1720845046175,"fUSD",-2160.074,0.00014,2,"2024-07-13T04:30:46.175",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920503,1720845082986,"fUSD",406.11,0.00013073,2,"2024-07-13T04:31:22.986",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920504,1720845127686,"fUSD",434.48,0.00010914,2,"2024-07-13T04:32:07.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920505,1720845152387,"fUSD",500.0,0.00013071,2,"2024-07-13T04:32:32.387",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920506,1720845253480,"fUSD",3263.08468929,0.00013071,2,"2024-07-13T04:34:13.480",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920507,1720845265558,"fUSD",4515.65195613,0.00013009,2,"2024-07-13T04:34:25.558",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920508,1720845265581,"fUSD",10000.0,0.00013009,2,"2024-07-13T04:34:25.581",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920509,1720845265606,"fUSD",8237.61804387,0.00013009,2,"2024-07-13T04:34:25.606",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920510,1720845281147,"fUSD",250.0,0.00013009,2,"2024-07-13T04:34:41.147",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920512,1720845327305,"fUSD",250.0,0.00012976,2,"2024-07-13T04:35:27.305",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920513,1720845353190,"fUSD",1262.38195613,0.00011199,2,"2024-07-13T04:35:53.190",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920514,1720845353212,"fUSD",10000.0,0.00011199,2,"2024-07-13T04:35:53.212",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920515,1720845353237,"fUSD",3944.96425477,0.00011199,2,"2024-07-13T04:35:53.237",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920517,1720845443315,"fUSD",6055.03574523,0.00011199,2,"2024-07-13T04:37:23.315",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920518,1720845443341,"fUSD",4473.24719392,0.00011199,2,"2024-07-13T04:37:23.341",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920519,1720845485392,"fUSD",3640.21781781,0.00011199,2,"2024-07-13T04:38:05.392",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920520,1720845498180,"fUSD",248.3,0.00012943,2,"2024-07-13T04:38:18.180",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920521,1720845503129,"fUSD",340.21,0.00012943,2,"2024-07-13T04:38:23.129",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920525,1720845539585,"fUSD",200.0,0.00012929,2,"2024-07-13T04:38:59.585",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920526,1720845551096,"fUSD",170.78,0.00012913,2,"2024-07-13T04:39:11.096",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920527,1720845626280,"fUSD",630.00812827,0.00012913,2,"2024-07-13T04:40:26.280",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920528,1720845626303,"fUSD",369.99187173,0.00012913,2,"2024-07-13T04:40:26.303",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920529,1720845633329,"fUSD",9630.00812827,0.00011199,2,"2024-07-13T04:40:33.329",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920530,1720845633352,"fUSD",898.27481088,0.00011199,2,"2024-07-13T04:40:33.352",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920531,1720845634047,"fUSD",6710.19062126,0.00011199,2,"2024-07-13T04:40:34.047",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920532,1720845678415,"fUSD",712.56,0.00012932,2,"2024-07-13T04:41:18.415",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920533,1720845709266,"fUSD",253.61758458,0.00012314,2,"2024-07-13T04:41:49.266",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920534,1720845711766,"fUSD",1425.35698328,0.00011199,2,"2024-07-13T04:41:51.766",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920535,1720845711789,"fUSD",969.30290009,0.00011199,2,"2024-07-13T04:41:51.789",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920536,1720845736854,"fUSD",155.0,0.00012314,2,"2024-07-13T04:42:16.854",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920537,1720845740887,"fUSD",254.48790118,0.00012314,2,"2024-07-13T04:42:20.887",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920538,1720845747675,"fUSD",399.50967159,0.00012314,2,"2024-07-13T04:42:27.675",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920539,1720845758823,"fUSD",216.67569474,0.00012314,2,"2024-07-13T04:42:38.823",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920540,1720845771679,"fUSD",432.26,0.00010987,2,"2024-07-13T04:42:51.679",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920541,1720845783029,"fUSD",156.76606447,0.00012314,2,"2024-07-13T04:43:03.029",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920542,1720845783291,"fUSD",158.96445148,0.00012314,2,"2024-07-13T04:43:03.291",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920544,1720845808677,"fUSD",198.1160126,0.00012314,2,"2024-07-13T04:43:28.677",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920548,1720845824401,"fUSD",7058.91730385,0.00010987,2,"2024-07-13T04:43:44.401",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920549,1720845824424,"fUSD",2941.08269615,0.00010987,2,"2024-07-13T04:43:44.424",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920550,1720845838377,"fUSD",331.65805076,0.00012314,2,"2024-07-13T04:43:58.377",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920551,1720845850138,"fUSD",200.16734169,0.00012314,2,"2024-07-13T04:44:10.138",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920558,1720845886229,"fUSD",1250.0,0.00013,2,"2024-07-13T04:44:46.229",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920559,1720845893964,"fUSD",5277.0919114,0.00011199,2,"2024-07-13T04:44:53.964",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920560,1720845893987,"fUSD",368.21351313,0.00011199,2,"2024-07-13T04:44:53.987",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920562,1720845930621,"fUSD",197.54744095,0.00012314,2,"2024-07-13T04:45:30.621",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920566,1720845995681,"fUSD",3394.25146719,0.00011199,2,"2024-07-13T04:46:35.681",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920569,1720846034481,"fUSD",1287.48512797,0.00011199,2,"2024-07-13T04:47:14.481",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920576,1720846058550,"fUSD",-196.74437875,0.00012173,2,"2024-07-13T04:47:38.550",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920577,1720846058572,"fUSD",-3458.77413823,0.00012202,2,"2024-07-13T04:47:38.572",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920578,1720846058594,"fUSD",-369.13157018,0.00012273,2,"2024-07-13T04:47:38.594",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920579,1720846058616,"fUSD",-160.39840905,0.00012302,2,"2024-07-13T04:47:38.616",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920580,1720846058640,"fUSD",-191.6916045,0.00012302,2,"2024-07-13T04:47:38.640",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920581,1720846058663,"fUSD",-195.28641418,0.00012314,2,"2024-07-13T04:47:38.663",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920582,1720846058685,"fUSD",-150.0,0.000126,2,"2024-07-13T04:47:38.685",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920601,1720846182775,"fUSD",23787.85432764,0.00011199,2,"2024-07-13T04:49:42.775",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920614,1720846231907,"fUSD",-297.23686,0.00012273,2,"2024-07-13T04:50:31.907",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920615,1720846231918,"fUSD",-185.11,0.00012837,2,"2024-07-13T04:50:31.918",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920616,1720846231927,"fUSD",-250.0,0.00012841,2,"2024-07-13T04:50:31.927",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920617,1720846231938,"fUSD",-300.0,0.00013128,2,"2024-07-13T04:50:31.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920618,1720846231947,"fUSD",-2201.79322894,0.00013128,2,"2024-07-13T04:50:31.947",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920619,1720846231956,"fUSD",-582.0,0.0001318,2,"2024-07-13T04:50:31.956",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920620,1720846231965,"fUSD",-432.26,0.00013251,2,"2024-07-13T04:50:31.965",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920621,1720846231975,"fUSD",-150.0,0.00013288,2,"2024-07-13T04:50:31.975",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920622,1720846231985,"fUSD",-1035.784047,0.00013417,2,"2024-07-13T04:50:31.985",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920623,1720846231994,"fUSD",-3793.01575127,0.00013472,2,"2024-07-13T04:50:31.994",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920624,1720846232003,"fUSD",-529.13,0.000135,2,"2024-07-13T04:50:32.003",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920625,1720846232012,"fUSD",-298.75335032,0.00013516,2,"2024-07-13T04:50:32.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920626,1720846232021,"fUSD",-155.46415476,0.00013516,2,"2024-07-13T04:50:32.021",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920627,1720846232030,"fUSD",-150.99,0.00013543,2,"2024-07-13T04:50:32.030",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920628,1720846232039,"fUSD",-155.0,0.00013543,2,"2024-07-13T04:50:32.039",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920629,1720846232048,"fUSD",-155.0,0.00013543,2,"2024-07-13T04:50:32.048",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920630,1720846232058,"fUSD",-581.86436569,0.00013585,2,"2024-07-13T04:50:32.058",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920631,1720846232069,"fUSD",-453.91968131,0.00013585,2,"2024-07-13T04:50:32.069",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920632,1720846232078,"fUSD",-510.73,0.000136,2,"2024-07-13T04:50:32.078",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920633,1720846232087,"fUSD",-340.8,0.00013652,2,"2024-07-13T04:50:32.087",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920634,1720846232096,"fUSD",-300.0,0.00013698,2,"2024-07-13T04:50:32.096",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920635,1720846232108,"fUSD",-250.0,0.00013699,2,"2024-07-13T04:50:32.108",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920636,1720846232117,"fUSD",-200.0,0.00013699,2,"2024-07-13T04:50:32.117",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920637,1720846232127,"fUSD",-365.82,0.00013699,2,"2024-07-13T04:50:32.127",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920638,1720846232136,"fUSD",-2751.0,0.00013699,2,"2024-07-13T04:50:32.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920639,1720846232146,"fUSD",-1612.23,0.00013699,2,"2024-07-13T04:50:32.146",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920640,1720846232155,"fUSD",-234.83,0.00013721,2,"2024-07-13T04:50:32.155",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920641,1720846232164,"fUSD",-150.0,0.00013735,2,"2024-07-13T04:50:32.164",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920642,1720846232173,"fUSD",-938.97094641,0.00013736,2,"2024-07-13T04:50:32.173",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920643,1720846232185,"fUSD",-543.83019264,0.00013736,2,"2024-07-13T04:50:32.185",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920644,1720846232196,"fUSD",-7499.01025656,0.00013736,2,"2024-07-13T04:50:32.196",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920645,1720846232211,"fUSD",-550.83196205,0.00013736,2,"2024-07-13T04:50:32.211",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920646,1720846232222,"fUSD",-603.68196204,0.00013736,2,"2024-07-13T04:50:32.222",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920647,1720846232241,"fUSD",-2648.09637595,0.00013736,2,"2024-07-13T04:50:32.241",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920648,1720846232250,"fUSD",-1035.784047,0.00013752,2,"2024-07-13T04:50:32.250",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920649,1720846232259,"fUSD",-332.71526112,0.00013752,2,"2024-07-13T04:50:32.259",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920650,1720846232270,"fUSD",-167.27473888,0.00013752,2,"2024-07-13T04:50:32.270",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920651,1720846232279,"fUSD",-687.58598172,0.00013752,2,"2024-07-13T04:50:32.279",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920652,1720846233102,"fUSD",-100.17161714,0.00013752,2,"2024-07-13T04:50:33.102",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920673,1720846237839,"fUSD",-387.59240114,0.00013752,2,"2024-07-13T04:50:37.839",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920675,1720846237850,"fUSD",-46.19064373,0.00013759,2,"2024-07-13T04:50:37.850",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920677,1720846237860,"fUSD",-483.1775611,0.00013759,2,"2024-07-13T04:50:37.860",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920679,1720846237871,"fUSD",-1082.05727837,0.00013759,2,"2024-07-13T04:50:37.871",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920680,1720846237880,"fUSD",-529.13,0.000138,2,"2024-07-13T04:50:37.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920681,1720846237889,"fUSD",-150.0,0.000138,2,"2024-07-13T04:50:37.889",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920682,1720846237899,"fUSD",-300.0,0.000138,2,"2024-07-13T04:50:37.899",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920683,1720846237909,"fUSD",-415.29,0.000138,2,"2024-07-13T04:50:37.909",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920684,1720846237919,"fUSD",-419.31,0.000138,2,"2024-07-13T04:50:37.919",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920685,1720846237929,"fUSD",-107.13516053,0.00013802,2,"2024-07-13T04:50:37.929",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920686,1720846237941,"fUSD",-48.93760808,0.00013802,2,"2024-07-13T04:50:37.941",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920687,1720846237951,"fUSD",-162.97245392,0.00013802,2,"2024-07-13T04:50:37.951",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920688,1720846237962,"fUSD",-189.84937976,0.00013849,2,"2024-07-13T04:50:37.962",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920689,1720846237972,"fUSD",-505.67353575,0.00013859,2,"2024-07-13T04:50:37.972",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920690,1720846237981,"fUSD",-1785.88205821,0.0001386,2,"2024-07-13T04:50:37.981",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920691,1720846238000,"fUSD",-10001.52359973,0.0001386,2,"2024-07-13T04:50:38.000",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920692,1720846238012,"fUSD",-845.57482597,0.0001386,2,"2024-07-13T04:50:38.012",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920693,1720846238022,"fUSD",-7102.99562553,0.0001386,2,"2024-07-13T04:50:38.022",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920694,1720846238033,"fUSD",-1433.71268284,0.0001386,2,"2024-07-13T04:50:38.033",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920695,1720846238044,"fUSD",-1226.7790402,0.0001386,2,"2024-07-13T04:50:38.044",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920836,1720846239588,"fUSD",-948.90215079,0.0001386,2,"2024-07-13T04:50:39.588",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920839,1720846239599,"fUSD",-795.2682055,0.0001386,2,"2024-07-13T04:50:39.599",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920841,1720846239610,"fUSD",-1007.38297438,0.0001386,2,"2024-07-13T04:50:39.610",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920843,1720846239620,"fUSD",-7488.22927457,0.0001386,2,"2024-07-13T04:50:39.620",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920845,1720846239632,"fUSD",-2681.11798487,0.0001386,2,"2024-07-13T04:50:39.632",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920847,1720846239640,"fUSD",-106.35895955,0.0001386,2,"2024-07-13T04:50:39.640",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920849,1720846239651,"fUSD",-257.82237684,0.0001386,2,"2024-07-13T04:50:39.651",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920851,1720846239662,"fUSD",-284.51111494,0.0001386,2,"2024-07-13T04:50:39.662",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920854,1720846239673,"fUSD",-40.62194867,0.0001386,2,"2024-07-13T04:50:39.673",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920856,1720846239686,"fUSD",-200.0,0.00013888,2,"2024-07-13T04:50:39.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920858,1720846239695,"fUSD",-252.75555019,0.00013889,2,"2024-07-13T04:50:39.695",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920860,1720846239704,"fUSD",-155.84978944,0.00013889,2,"2024-07-13T04:50:39.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920862,1720846239713,"fUSD",-654.37201286,0.00013889,2,"2024-07-13T04:50:39.713",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920863,1720846239723,"fUSD",-458.56830439,0.00013889,2,"2024-07-13T04:50:39.723",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920865,1720846239731,"fUSD",-687.191,0.0001389,2,"2024-07-13T04:50:39.731",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920867,1720846239741,"fUSD",-13542.8027,0.0001389,2,"2024-07-13T04:50:39.741",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920869,1720846239750,"fUSD",-3739.7418,0.00013899,2,"2024-07-13T04:50:39.750",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920871,1720846239759,"fUSD",-584.01162162,0.00013899,2,"2024-07-13T04:50:39.759",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920873,1720846239768,"fUSD",-649.33683349,0.00013899,2,"2024-07-13T04:50:39.768",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920875,1720846239777,"fUSD",-474.86366289,0.00013899,2,"2024-07-13T04:50:39.777",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920877,1720846239786,"fUSD",-909.7757,0.000139,2,"2024-07-13T04:50:39.786",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920879,1720846239795,"fUSD",-912.2249,0.000139,2,"2024-07-13T04:50:39.795",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920881,1720846239804,"fUSD",-7500.0,0.000139,2,"2024-07-13T04:50:39.804",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920883,1720846239815,"fUSD",-476.06870409,0.000139,2,"2024-07-13T04:50:39.815",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920885,1720846239826,"fUSD",-745.0577,0.000139,2,"2024-07-13T04:50:39.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920887,1720846239834,"fUSD",-486.20924216,0.000139,2,"2024-07-13T04:50:39.834",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920889,1720846239845,"fUSD",-1169.0,0.000139,3,"2024-07-13T04:50:39.845",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920891,1720846239854,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:50:39.854",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920893,1720846239863,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:50:39.863",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920894,1720846239871,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:50:39.871",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920895,1720846239880,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:50:39.880",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920896,1720846239889,"fUSD",-1000.0,0.000139,2,"2024-07-13T04:50:39.889",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920897,1720846239898,"fUSD",-1001.0,0.000139,3,"2024-07-13T04:50:39.898",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920898,1720846239907,"fUSD",-1001.0,0.000139,2,"2024-07-13T04:50:39.907",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920899,1720846239917,"fUSD",-157.44470744,0.000139,2,"2024-07-13T04:50:39.917",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920905,1720846240063,"fUSD",-529.13,0.000139,2,"2024-07-13T04:50:40.063",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920907,1720846240072,"fUSD",-150.0,0.000139,2,"2024-07-13T04:50:40.072",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920909,1720846240081,"fUSD",-150.0,0.000139,2,"2024-07-13T04:50:40.081",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920911,1720846240091,"fUSD",-652.43773366,0.000139,2,"2024-07-13T04:50:40.091",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920913,1720846240100,"fUSD",-419.46779928,0.000139,2,"2024-07-13T04:50:40.100",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920915,1720846240109,"fUSD",-418.51126409,0.000139,2,"2024-07-13T04:50:40.109",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920916,1720846240117,"fUSD",-1035.784047,0.0001392,2,"2024-07-13T04:50:40.117",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920918,1720846240126,"fUSD",-409.23229485,0.0001393,2,"2024-07-13T04:50:40.126",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920920,1720846240136,"fUSD",-860.90879302,0.00013973,2,"2024-07-13T04:50:40.136",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920923,1720846240149,"fUSD",-132.80225398,0.00013973,2,"2024-07-13T04:50:40.149",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920925,1720846240158,"fUSD",-444.0,0.0001398,2,"2024-07-13T04:50:40.158",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920927,1720846240168,"fUSD",-325.3503792,0.0001398,2,"2024-07-13T04:50:40.168",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920929,1720846240181,"fUSD",-123.6496208,0.0001398,2,"2024-07-13T04:50:40.181",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920931,1720846240190,"fUSD",-150.0,0.0001398,2,"2024-07-13T04:50:40.190",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920933,1720846240201,"fUSD",-1197.0,0.0001398,2,"2024-07-13T04:50:40.201",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920935,1720846240210,"fUSD",-1071.0,0.0001398,2,"2024-07-13T04:50:40.210",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920937,1720846240219,"fUSD",-150.0,0.0001398,2,"2024-07-13T04:50:40.219",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920939,1720846240228,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:50:40.228",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920941,1720846240238,"fUSD",-2500.0,0.00013989,3,"2024-07-13T04:50:40.238",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920943,1720846240249,"fUSD",-1272.35,0.00013989,2,"2024-07-13T04:50:40.249",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920945,1720846240259,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:50:40.259",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920947,1720846240268,"fUSD",-439.343314,0.00013989,2,"2024-07-13T04:50:40.268",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920949,1720846240280,"fUSD",-60.656686,0.00013989,2,"2024-07-13T04:50:40.280",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920951,1720846240290,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:50:40.290",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920954,1720846240300,"fUSD",-500.0,0.00013989,2,"2024-07-13T04:50:40.300",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920955,1720846240311,"fUSD",-245.49903307,0.00013989,2,"2024-07-13T04:50:40.311",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920957,1720846240320,"fUSD",-193.84428093,0.00013989,2,"2024-07-13T04:50:40.320",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920964,1720846240377,"fUSD",-451.54149308,0.000139,2,"2024-07-13T04:50:40.377",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920966,1720846240387,"fUSD",-193.97897141,0.00013989,2,"2024-07-13T04:50:40.387",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920968,1720846240398,"fUSD",-188.04824218,0.00013989,2,"2024-07-13T04:50:40.398",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920970,1720846240408,"fUSD",-158.50656672,0.00013989,2,"2024-07-13T04:50:40.408",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920972,1720846240417,"fUSD",-202.48311659,0.00013989,2,"2024-07-13T04:50:40.417",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920974,1720846240426,"fUSD",-188.23245816,0.0001399,2,"2024-07-13T04:50:40.426",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920976,1720846240435,"fUSD",-1829.83556529,0.00013997,2,"2024-07-13T04:50:40.435",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920978,1720846240444,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.444",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920980,1720846240455,"fUSD",-346.6238113,0.00013999,2,"2024-07-13T04:50:40.455",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920982,1720846240465,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.465",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920983,1720846240475,"fUSD",-368.83185483,0.00013999,2,"2024-07-13T04:50:40.475",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920985,1720846240484,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.484",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920987,1720846240493,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.493",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920989,1720846240502,"fUSD",-493.10705705,0.00013999,2,"2024-07-13T04:50:40.502",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920991,1720846240512,"fUSD",-230.86613783,0.00013999,2,"2024-07-13T04:50:40.512",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920993,1720846240521,"fUSD",-1655.71,0.00013999,2,"2024-07-13T04:50:40.521",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920995,1720846240530,"fUSD",-460.2017202,0.00013999,2,"2024-07-13T04:50:40.530",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920997,1720846240540,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.540",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331920999,1720846240548,"fUSD",-33086.7338632,0.00013999,2,"2024-07-13T04:50:40.548",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921001,1720846240558,"fUSD",-1359.83,0.00013999,2,"2024-07-13T04:50:40.558",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921003,1720846240567,"fUSD",-2059.23,0.00013999,2,"2024-07-13T04:50:40.567",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921004,1720846240576,"fUSD",-4181.0961428,0.00013999,2,"2024-07-13T04:50:40.576",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921006,1720846240586,"fUSD",-616.18959064,0.00013999,2,"2024-07-13T04:50:40.586",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921008,1720846240595,"fUSD",-837.3193242,0.00013999,2,"2024-07-13T04:50:40.595",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921009,1720846240604,"fUSD",-456.1259615,0.00013999,2,"2024-07-13T04:50:40.604",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921011,1720846240614,"fUSD",-500.0,0.00013999,2,"2024-07-13T04:50:40.614",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921013,1720846240623,"fUSD",-616.18959064,0.00013999,2,"2024-07-13T04:50:40.623",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921014,1720846240632,"fUSD",-894.14,0.00013999,2,"2024-07-13T04:50:40.632",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921016,1720846240642,"fUSD",-433.35729567,0.00013999,2,"2024-07-13T04:50:40.642",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921018,1720846240652,"fUSD",-224159.67689339,0.00014,2,"2024-07-13T04:50:40.652",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921020,1720846240662,"fUSD",-1010965.16569592,0.00014,2,"2024-07-13T04:50:40.662",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921022,1720846240671,"fUSD",-155.12376971,0.00014,2,"2024-07-13T04:50:40.671",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921024,1720846240686,"fUSD",-150.51821596,0.00014,2,"2024-07-13T04:50:40.686",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921026,1720846240695,"fUSD",-6075449.77608849,0.00014,2,"2024-07-13T04:50:40.695",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921028,1720846240704,"fUSD",-1033.24318977,0.00014,2,"2024-07-13T04:50:40.704",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921029,1720846240714,"fUSD",-2159.8,0.00014,2,"2024-07-13T04:50:40.714",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921031,1720846240723,"fUSD",-605835.19619988,0.00014,2,"2024-07-13T04:50:40.723",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921034,1720846240736,"fUSD",-72588.39459769,0.00014,2,"2024-07-13T04:50:40.736",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921036,1720846240747,"fUSD",-21513.17267246,0.00014,2,"2024-07-13T04:50:40.747",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921038,1720846240762,"fUSD",-268.03773527,0.00014,2,"2024-07-13T04:50:40.762",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921040,1720846240773,"fUSD",-911.74430839,0.00014,2,"2024-07-13T04:50:40.773",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921043,1720846240785,"fUSD",-304.6325658,0.00014,2,"2024-07-13T04:50:40.785",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921045,1720846240796,"fUSD",-881.41891906,0.00014,2,"2024-07-13T04:50:40.796",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921192,1720846243196,"fUSD",-358.503461,0.0001379,2,"2024-07-13T04:50:43.196",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921193,1720846243205,"fUSD",-484.23976416,0.00014,2,"2024-07-13T04:50:43.205",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921194,1720846243217,"fUSD",-486.94978314,0.00014,2,"2024-07-13T04:50:43.217",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921195,1720846243228,"fUSD",-346.27145619,0.00014,2,"2024-07-13T04:50:43.228",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921196,1720846244733,"fUSD",-1165.39763693,0.00014,2,"2024-07-13T04:50:44.733",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921197,1720846244743,"fUSD",-1864.28178793,0.00014,2,"2024-07-13T04:50:44.743",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921198,1720846244754,"fUSD",-1605.35180376,0.00014,2,"2024-07-13T04:50:44.754",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921199,1720846244766,"fUSD",-1220.0,0.00014,2,"2024-07-13T04:50:44.766",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921200,1720846244778,"fUSD",-331.31316578,0.00014,2,"2024-07-13T04:50:44.778",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921201,1720846244826,"fUSD",-1064.00008,0.00014,2,"2024-07-13T04:50:44.826",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921219,1720846246027,"fUSD",-616.18959064,0.00013989,2,"2024-07-13T04:50:46.027",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921221,1720846246037,"fUSD",-3206.86040936,0.00014,2,"2024-07-13T04:50:46.037",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921225,1720846246087,"fUSD",-2833.19790217,0.00014,2,"2024-07-13T04:50:46.087",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921227,1720846246098,"fUSD",-1349.08580306,0.00014,2,"2024-07-13T04:50:46.098",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921236,1720846246254,"fUSD",-584.82021014,0.00014,2,"2024-07-13T04:50:46.254",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921238,1720846246314,"fUSD",-34955.87452778,0.00014,2,"2024-07-13T04:50:46.314",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921239,1720846347112,"fUSD",426.09,0.00011155,2,"2024-07-13T04:52:27.112",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921240,1720846387052,"fUSD",1368.46802832,0.00011155,2,"2024-07-13T04:53:07.052",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921242,1720846547062,"fUSD",1368.46802832,0.00011155,2,"2024-07-13T04:55:47.062",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921243,1720846694523,"fUSD",229.31630563,0.00011199,2,"2024-07-13T04:58:14.523",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921244,1720846707938,"fUSD",413.21120921,0.00011199,2,"2024-07-13T04:58:27.938",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921245,1720846795552,"fUSD",175.71287562,0.00011199,2,"2024-07-13T04:59:55.552",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921246,1720846869867,"fUSD",789.83801182,0.00011199,2,"2024-07-13T05:01:09.867",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921247,1720846883370,"fUSD",422.51,0.00011016,2,"2024-07-13T05:01:23.370",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921249,1720846941348,"fUSD",155.17725812,0.00011199,2,"2024-07-13T05:02:21.348",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921250,1720846963277,"fUSD",5346.48345922,0.00011199,2,"2024-07-13T05:02:43.277",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921251,1720846983903,"fUSD",1105.93757883,0.00011199,2,"2024-07-13T05:03:03.903",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921252,1720847015282,"fUSD",1143.26398037,0.00011199,2,"2024-07-13T05:03:35.282",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921254,1720847044482,"fUSD",1253.30119177,0.00011199,2,"2024-07-13T05:04:04.482",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921255,1720847053823,"fUSD",22887.74513665,0.00011199,2,"2024-07-13T05:04:13.823",0.00036135000000000003,27.58,0.998141236823214,1885248876.412348]
[331921256,1720847106412,"fUSD",237.71047658,0.00011199,2,"2024-07-13T05:05:06.412",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921258,1720847199450,"fUSD",156.17066336,0.00011199,2,"2024-07-13T05:06:39.450",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921259,1720847203117,"fUSD",633.42521224,0.00011199,2,"2024-07-13T05:06:43.117",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921264,1720847232820,"fUSD",157.15535395,0.00011199,2,"2024-07-13T05:07:12.820",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921265,1720847234546,"fUSD",1000.0,0.00025,60,"2024-07-13T05:07:14.546",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921268,1720847244153,"fUSD",356.42240482,0.00011199,2,"2024-07-13T05:07:24.153",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921269,1720847257755,"fUSD",160.44634911,0.00011199,2,"2024-07-13T05:07:37.755",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921275,1720847383752,"fUSD",417.52605636,0.00011199,2,"2024-07-13T05:09:43.752",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921282,1720847423969,"fUSD",155.30311994,0.00011199,2,"2024-07-13T05:10:23.969",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921283,1720847424542,"fUSD",1302.86269743,0.00011199,2,"2024-07-13T05:10:24.542",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921284,1720847428222,"fUSD",388.50681923,0.00011199,2,"2024-07-13T05:10:28.222",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921285,1720847432008,"fUSD",-155.0,0.00012273,2,"2024-07-13T05:10:32.008",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921286,1720847432018,"fUSD",-155.67533599,0.00012302,2,"2024-07-13T05:10:32.018",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921287,1720847432028,"fUSD",-297.23686,0.00012302,2,"2024-07-13T05:10:32.028",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921288,1720847432038,"fUSD",-150.0,0.000126,2,"2024-07-13T05:10:32.038",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921289,1720847432047,"fUSD",-250.0,0.00012821,2,"2024-07-13T05:10:32.047",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921290,1720847432056,"fUSD",-198.64,0.00012841,2,"2024-07-13T05:10:32.056",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921291,1720847432065,"fUSD",-1000.0,0.00012893,2,"2024-07-13T05:10:32.065",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921292,1720847432075,"fUSD",-211.29,0.00012958,2,"2024-07-13T05:10:32.075",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921293,1720847432084,"fUSD",-224.93896768,0.00013128,2,"2024-07-13T05:10:32.084",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921294,1720847432095,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T05:10:32.095",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921295,1720847432105,"fUSD",-533.90157478,0.00013128,2,"2024-07-13T05:10:32.105",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921296,1720847432115,"fUSD",-370.00600628,0.00013128,2,"2024-07-13T05:10:32.115",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921297,1720847432124,"fUSD",-260.89225435,0.00013128,2,"2024-07-13T05:10:32.124",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921298,1720847432134,"fUSD",-347.22587627,0.00013128,2,"2024-07-13T05:10:32.134",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921299,1720847432143,"fUSD",-422.51,0.0001328,2,"2024-07-13T05:10:32.143",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921300,1720847432152,"fUSD",-178.44,0.00013404,2,"2024-07-13T05:10:32.152",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921301,1720847432162,"fUSD",-181.046076,0.00013417,2,"2024-07-13T05:10:32.162",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921302,1720847432171,"fUSD",-180.403032,0.00013417,2,"2024-07-13T05:10:32.171",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921303,1720847432180,"fUSD",-188.53263349,0.00013472,2,"2024-07-13T05:10:32.180",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921304,1720847432190,"fUSD",-63.27016236,0.00013516,2,"2024-07-13T05:10:32.190",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921305,1720847432202,"fUSD",-259.04768574,0.00013516,2,"2024-07-13T05:10:32.202",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921306,1720847432212,"fUSD",-1372.85727799,0.00013521,2,"2024-07-13T05:10:32.212",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921307,1720847432221,"fUSD",-308.57850816,0.00013543,2,"2024-07-13T05:10:32.221",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921308,1720847432230,"fUSD",-407.34716356,0.00013574,2,"2024-07-13T05:10:32.230",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921309,1720847432244,"fUSD",-2990.22575749,0.00013574,2,"2024-07-13T05:10:32.244",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921310,1720847432254,"fUSD",-3107.94822691,0.00013574,2,"2024-07-13T05:10:32.254",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921311,1720847432263,"fUSD",-445.85428887,0.00013574,2,"2024-07-13T05:10:32.263",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921312,1720847432273,"fUSD",-180.403032,0.00013641,2,"2024-07-13T05:10:32.273",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921313,1720847432283,"fUSD",-151.37,0.00013652,2,"2024-07-13T05:10:32.283",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921314,1720847432293,"fUSD",-150.0,0.00013652,2,"2024-07-13T05:10:32.293",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921315,1720847432302,"fUSD",-150.0,0.00013652,2,"2024-07-13T05:10:32.302",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921316,1720847432311,"fUSD",-150.0,0.00013652,2,"2024-07-13T05:10:32.311",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921317,1720847432322,"fUSD",-150.0,0.00013652,2,"2024-07-13T05:10:32.322",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921318,1720847432332,"fUSD",-250.0,0.00013699,2,"2024-07-13T05:10:32.332",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921319,1720847432342,"fUSD",-286.03,0.00013699,2,"2024-07-13T05:10:32.342",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921320,1720847432352,"fUSD",-1071.0,0.000137,2,"2024-07-13T05:10:32.352",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921321,1720847432362,"fUSD",-528.89993841,0.00013759,2,"2024-07-13T05:10:32.362",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921322,1720847432372,"fUSD",-2160.23923,0.0001386,2,"2024-07-13T05:10:32.372",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921323,1720847432382,"fUSD",-180.403032,0.00013864,2,"2024-07-13T05:10:32.382",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921324,1720847432393,"fUSD",-150.0,0.00013872,2,"2024-07-13T05:10:32.393",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921325,1720847432403,"fUSD",-24870.34532878,0.00013873,2,"2024-07-13T05:10:32.403",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921326,1720847432414,"fUSD",-15357.65467122,0.00013873,2,"2024-07-13T05:10:32.414",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921327,1720847432424,"fUSD",-500.0,0.00013888,2,"2024-07-13T05:10:32.424",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921328,1720847432436,"fUSD",-220.48,0.0001389,3,"2024-07-13T05:10:32.436",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921329,1720847432446,"fUSD",-71014.30008604,0.00013899,2,"2024-07-13T05:10:32.446",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921330,1720847432458,"fUSD",-4051.00227482,0.00013899,2,"2024-07-13T05:10:32.458",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921331,1720847432472,"fUSD",-937.82543877,0.00013899,2,"2024-07-13T05:10:32.472",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921332,1720847432485,"fUSD",-664.57727663,0.00013899,2,"2024-07-13T05:10:32.485",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921334,1720847432496,"fUSD",-562.4996314,0.00013899,2,"2024-07-13T05:10:32.496",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921336,1720847432506,"fUSD",-465.21532182,0.00013899,2,"2024-07-13T05:10:32.506",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921337,1720847432517,"fUSD",-382.31751455,0.00013899,2,"2024-07-13T05:10:32.517",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921338,1720847432529,"fUSD",-2114.71810621,0.00013899,2,"2024-07-13T05:10:32.529",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921339,1720847432541,"fUSD",-2000.0,0.00013899,2,"2024-07-13T05:10:32.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921340,1720847432557,"fUSD",-546.53616094,0.00013899,2,"2024-07-13T05:10:32.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921341,1720847432571,"fUSD",-2003.09544,0.00013899,2,"2024-07-13T05:10:32.571",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921342,1720847432590,"fUSD",-806.77598637,0.00013899,2,"2024-07-13T05:10:32.590",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921343,1720847433326,"fUSD",155.87732984,0.00011199,2,"2024-07-13T05:10:33.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921347,1720847438072,"fUSD",-2991.5819992,0.00012173,2,"2024-07-13T05:10:38.072",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921348,1720847438081,"fUSD",-38.9291317,0.00013899,2,"2024-07-13T05:10:38.081",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921349,1720847438264,"fUSD",-712.24035346,0.00013899,2,"2024-07-13T05:10:38.264",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921386,1720847438922,"fUSD",-26734.70671688,0.00013899,2,"2024-07-13T05:10:38.922",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921388,1720847438933,"fUSD",-5808.32989986,0.00013899,2,"2024-07-13T05:10:38.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921390,1720847438947,"fUSD",-3815.97771161,0.00013899,2,"2024-07-13T05:10:38.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921393,1720847438958,"fUSD",-785.92464769,0.00013899,2,"2024-07-13T05:10:38.958",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921395,1720847438972,"fUSD",-782.62207443,0.00013899,2,"2024-07-13T05:10:38.972",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921398,1720847438990,"fUSD",-374.94082365,0.00013899,2,"2024-07-13T05:10:38.990",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921401,1720847439006,"fUSD",-2833.75534537,0.00013899,2,"2024-07-13T05:10:39.006",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921444,1720847440112,"fUSD",-286.03,0.00013699,2,"2024-07-13T05:10:40.112",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921446,1720847440122,"fUSD",-514.77801417,0.00013899,2,"2024-07-13T05:10:40.122",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921452,1720847440172,"fUSD",-694.57174363,0.00013899,2,"2024-07-13T05:10:40.172",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921454,1720847440183,"fUSD",-616.18959064,0.00013899,2,"2024-07-13T05:10:40.183",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921456,1720847440193,"fUSD",-2168.54387573,0.000139,2,"2024-07-13T05:10:40.193",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921458,1720847440206,"fUSD",-1312.16685292,0.000139,2,"2024-07-13T05:10:40.206",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921466,1720847440363,"fUSD",-4019.28927135,0.000139,2,"2024-07-13T05:10:40.363",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921467,1720847440373,"fUSD",-1610.63649224,0.000139,2,"2024-07-13T05:10:40.373",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921468,1720847440383,"fUSD",-326.21886683,0.000139,2,"2024-07-13T05:10:40.383",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921469,1720847440392,"fUSD",-546.12719248,0.000139,2,"2024-07-13T05:10:40.392",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921470,1720847440401,"fUSD",-150.0,0.0001398,2,"2024-07-13T05:10:40.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921471,1720847440411,"fUSD",-150.0,0.0001398,2,"2024-07-13T05:10:40.411",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921472,1720847440420,"fUSD",-150.0,0.0001398,2,"2024-07-13T05:10:40.420",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921473,1720847440430,"fUSD",-442.872,0.0001398,2,"2024-07-13T05:10:40.430",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921474,1720847440439,"fUSD",-449.0,0.0001398,2,"2024-07-13T05:10:40.439",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921475,1720847440449,"fUSD",-1330.41,0.00013998,2,"2024-07-13T05:10:40.449",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921476,1720847440458,"fUSD",-414.3864109,0.00013999,2,"2024-07-13T05:10:40.458",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921477,1720847440468,"fUSD",-7665.9036542,0.00013999,2,"2024-07-13T05:10:40.468",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921478,1720847440477,"fUSD",-1404.1051338,0.00013999,2,"2024-07-13T05:10:40.477",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921479,1720847440488,"fUSD",-25679.5161649,0.00013999,2,"2024-07-13T05:10:40.488",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921480,1720847440498,"fUSD",-1436.7336409,0.00013999,2,"2024-07-13T05:10:40.498",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921481,1720847440508,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.508",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921482,1720847440519,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.519",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921483,1720847440528,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.528",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921484,1720847440537,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.537",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921485,1720847440547,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.547",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921486,1720847440555,"fUSD",-1219.34,0.00013999,2,"2024-07-13T05:10:40.555",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921487,1720847440564,"fUSD",-1632.79,0.00013999,2,"2024-07-13T05:10:40.564",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921488,1720847440573,"fUSD",-856.89,0.00013999,2,"2024-07-13T05:10:40.573",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921489,1720847440582,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.582",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921490,1720847440592,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.592",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921491,1720847440601,"fUSD",-2500.0,0.00013999,3,"2024-07-13T05:10:40.601",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921492,1720847440610,"fUSD",-2007.47,0.00013999,2,"2024-07-13T05:10:40.610",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921493,1720847440619,"fUSD",-248.0574379,0.00013999,2,"2024-07-13T05:10:40.619",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921494,1720847440628,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:10:40.628",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921495,1720847440637,"fUSD",-6694.02161615,0.00014,2,"2024-07-13T05:10:40.637",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921496,1720847440660,"fUSD",-3618.57512204,0.00014,2,"2024-07-13T05:10:40.660",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921497,1720847440670,"fUSD",-519.73379976,0.00014,2,"2024-07-13T05:10:40.670",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921498,1720847440681,"fUSD",-4547.08758781,0.00014,2,"2024-07-13T05:10:40.681",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921499,1720847440691,"fUSD",-3604.54927796,0.00014,2,"2024-07-13T05:10:40.691",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921500,1720847440702,"fUSD",-1197.8095201,0.00014,2,"2024-07-13T05:10:40.702",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921501,1720847440713,"fUSD",-495.55389865,0.00014,2,"2024-07-13T05:10:40.713",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921502,1720847440724,"fUSD",-6584.77830081,0.00014,2,"2024-07-13T05:10:40.724",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921503,1720847440735,"fUSD",-1226.66149548,0.00014,2,"2024-07-13T05:10:40.735",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921504,1720847440745,"fUSD",-583.2607277,0.00014,2,"2024-07-13T05:10:40.745",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921505,1720847440760,"fUSD",-55545.00000004,0.00014,2,"2024-07-13T05:10:40.760",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921506,1720847440770,"fUSD",-1751.0,0.00014,2,"2024-07-13T05:10:40.770",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921517,1720847443147,"fUSD",-20000.39273203,0.00014,2,"2024-07-13T05:10:43.147",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921518,1720847443158,"fUSD",-2415.26216506,0.00014,2,"2024-07-13T05:10:43.158",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921519,1720847443205,"fUSD",-668.06889936,0.00014,2,"2024-07-13T05:10:43.205",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921520,1720847443265,"fUSD",-100214.36327845,0.00014,2,"2024-07-13T05:10:43.265",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921521,1720847443274,"fUSD",-831197.05670551,0.00014,2,"2024-07-13T05:10:43.274",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921522,1720847445151,"fUSD",-902.31682698,0.00014,2,"2024-07-13T05:10:45.151",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921523,1720847445166,"fUSD",-489.98199999,0.00014,2,"2024-07-13T05:10:45.166",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921524,1720847445177,"fUSD",-513.18500005,0.00014,2,"2024-07-13T05:10:45.177",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921533,1720847641233,"fUSD",433.28,0.0001089,2,"2024-07-13T05:14:01.233",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921535,1720847688519,"fUSD",1689.58,0.00025,60,"2024-07-13T05:14:48.519",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921536,1720847819837,"fUSD",531.53900563,0.00011199,2,"2024-07-13T05:16:59.837",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921537,1720847841889,"fUSD",504.23385468,0.00011199,2,"2024-07-13T05:17:21.889",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921538,1720847842133,"fUSD",327.56676667,0.00011199,2,"2024-07-13T05:17:22.133",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921539,1720847865758,"fUSD",196.61750891,0.00011199,2,"2024-07-13T05:17:45.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921541,1720847874653,"fUSD",400.44480684,0.00011199,2,"2024-07-13T05:17:54.653",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921542,1720847877281,"fUSD",158.98342126,0.00011199,2,"2024-07-13T05:17:57.281",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921543,1720847879041,"fUSD",418.69423691,0.00011199,2,"2024-07-13T05:17:59.041",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921551,1720848192206,"fUSD",427.9,0.00010605,2,"2024-07-13T05:23:12.206",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921559,1720848388396,"fUSD",4065.05433443,0.00011199,2,"2024-07-13T05:26:28.396",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921561,1720848414325,"fUSD",184.90396962,0.00011199,2,"2024-07-13T05:26:54.325",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921589,1720848511251,"fUSD",891.5258106,0.00011199,2,"2024-07-13T05:28:31.251",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921592,1720848534281,"fUSD",212.50093247,0.00011199,2,"2024-07-13T05:28:54.281",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921610,1720848632389,"fUSD",-582.05178,0.00012141,2,"2024-07-13T05:30:32.389",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921611,1720848632401,"fUSD",-316.02355,0.00012141,2,"2024-07-13T05:30:32.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921612,1720848632410,"fUSD",-250.0,0.00012232,2,"2024-07-13T05:30:32.410",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921613,1720848632419,"fUSD",-145.07949525,0.00012273,2,"2024-07-13T05:30:32.419",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921614,1720848632432,"fUSD",-298.67781842,0.00012273,2,"2024-07-13T05:30:32.432",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921615,1720848632442,"fUSD",-155.0,0.00012273,2,"2024-07-13T05:30:32.442",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921616,1720848632452,"fUSD",-273.01087659,0.00012273,2,"2024-07-13T05:30:32.452",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921617,1720848632462,"fUSD",-4779.93685194,0.00012275,2,"2024-07-13T05:30:32.462",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921618,1720848632473,"fUSD",-6471.74362859,0.00012275,2,"2024-07-13T05:30:32.473",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921619,1720848632483,"fUSD",-200.0,0.00012275,2,"2024-07-13T05:30:32.483",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921620,1720848632492,"fUSD",-2055.87,0.00012288,2,"2024-07-13T05:30:32.492",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921621,1720848632501,"fUSD",-201.7130477,0.00012375,2,"2024-07-13T05:30:32.501",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921622,1720848632511,"fUSD",-169.03,0.00012446,2,"2024-07-13T05:30:32.511",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921623,1720848632521,"fUSD",-45.72127465,0.00012476,2,"2024-07-13T05:30:32.521",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921624,1720848632532,"fUSD",-254.27872535,0.00012476,2,"2024-07-13T05:30:32.532",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921625,1720848632541,"fUSD",-150.0,0.00012476,2,"2024-07-13T05:30:32.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921626,1720848632551,"fUSD",-800.0,0.00012477,2,"2024-07-13T05:30:32.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921627,1720848632560,"fUSD",-15341.94034494,0.00012477,2,"2024-07-13T05:30:32.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921628,1720848632572,"fUSD",-455.85444,0.00012477,2,"2024-07-13T05:30:32.572",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921629,1720848632583,"fUSD",-335.08950845,0.00012477,2,"2024-07-13T05:30:32.583",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921630,1720848632595,"fUSD",-276.52,0.00012477,2,"2024-07-13T05:30:32.595",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921631,1720848632606,"fUSD",-711.72882134,0.00012477,2,"2024-07-13T05:30:32.606",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921633,1720848632617,"fUSD",-472.14322502,0.00012477,2,"2024-07-13T05:30:32.617",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921635,1720848632633,"fUSD",-299.6900001,0.00012477,2,"2024-07-13T05:30:32.633",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921637,1720848632644,"fUSD",-298.96499867,0.00012477,2,"2024-07-13T05:30:32.644",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921639,1720848632655,"fUSD",-2559.38,0.00012477,2,"2024-07-13T05:30:32.655",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921642,1720848632666,"fUSD",-748.65194149,0.00012477,2,"2024-07-13T05:30:32.666",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921643,1720848632676,"fUSD",-432.000004,0.00012477,2,"2024-07-13T05:30:32.676",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921645,1720848632687,"fUSD",-337.01913656,0.00012477,2,"2024-07-13T05:30:32.687",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921647,1720848632703,"fUSD",-1611.01757943,0.00012477,2,"2024-07-13T05:30:32.703",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921649,1720848632712,"fUSD",-641.41,0.00012504,2,"2024-07-13T05:30:32.712",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921651,1720848632721,"fUSD",-250.0,0.0001255,2,"2024-07-13T05:30:32.721",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921653,1720848632731,"fUSD",-154.16610012,0.000126,2,"2024-07-13T05:30:32.731",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921655,1720848632740,"fUSD",-40.4634367,0.0001269,2,"2024-07-13T05:30:32.740",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921657,1720848632751,"fUSD",-141.7965633,0.0001269,2,"2024-07-13T05:30:32.751",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921659,1720848632760,"fUSD",-248.04430937,0.0001269,2,"2024-07-13T05:30:32.760",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921661,1720848632771,"fUSD",-1417.72569063,0.0001269,2,"2024-07-13T05:30:32.771",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921663,1720848632780,"fUSD",-179.99,0.0001269,2,"2024-07-13T05:30:32.780",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921665,1720848632789,"fUSD",-150.99,0.0001271,2,"2024-07-13T05:30:32.789",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921667,1720848632798,"fUSD",-427.9,0.00012868,2,"2024-07-13T05:30:32.798",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921669,1720848632807,"fUSD",-1250.0,0.00013,2,"2024-07-13T05:30:32.807",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921670,1720848632816,"fUSD",-11889.9052,0.000131,2,"2024-07-13T05:30:32.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921671,1720848632825,"fUSD",-200.0,0.000131,4,"2024-07-13T05:30:32.825",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921672,1720848632834,"fUSD",-150.0,0.00013104,2,"2024-07-13T05:30:32.834",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921673,1720848632843,"fUSD",-150.0,0.00013104,2,"2024-07-13T05:30:32.843",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921674,1720848632852,"fUSD",-150.0,0.00013152,2,"2024-07-13T05:30:32.852",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921675,1720848632862,"fUSD",-500.0,0.000132,4,"2024-07-13T05:30:32.862",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921676,1720848632874,"fUSD",-800.0,0.000133,4,"2024-07-13T05:30:32.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921677,1720848632883,"fUSD",-1000.0,0.000134,4,"2024-07-13T05:30:32.883",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921678,1720848632892,"fUSD",-8660.0,0.00013448,2,"2024-07-13T05:30:32.892",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921679,1720848632902,"fUSD",-520.51131707,0.00013472,2,"2024-07-13T05:30:32.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921680,1720848632914,"fUSD",-155.22541487,0.00013472,2,"2024-07-13T05:30:32.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921681,1720848632923,"fUSD",-155.0,0.00013472,2,"2024-07-13T05:30:32.923",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921682,1720848632933,"fUSD",-1300.0,0.000135,4,"2024-07-13T05:30:32.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921683,1720848632944,"fUSD",-173.67,0.00013505,2,"2024-07-13T05:30:32.944",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921684,1720848632955,"fUSD",-255.0,0.00013574,2,"2024-07-13T05:30:32.955",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921685,1720848632964,"fUSD",-200.0,0.000136,4,"2024-07-13T05:30:32.964",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921686,1720848632973,"fUSD",-150.0,0.00013652,2,"2024-07-13T05:30:32.973",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921687,1720848632983,"fUSD",-420.0,0.00013689,2,"2024-07-13T05:30:32.983",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921688,1720848632993,"fUSD",-228.42,0.00013699,2,"2024-07-13T05:30:32.993",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921689,1720848633002,"fUSD",-250.0,0.00013699,2,"2024-07-13T05:30:33.002",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921690,1720848633013,"fUSD",-74357.6577,0.000137,2,"2024-07-13T05:30:33.013",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921691,1720848633022,"fUSD",-200.0,0.000137,5,"2024-07-13T05:30:33.022",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921692,1720848633031,"fUSD",-184.0405,0.00013799,2,"2024-07-13T05:30:33.031",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921693,1720848633040,"fUSD",-39494.2863,0.00013799,2,"2024-07-13T05:30:33.040",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921694,1720848633049,"fUSD",-21674.3926468,0.00013799,2,"2024-07-13T05:30:33.049",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921695,1720848633060,"fUSD",-2547.27945,0.00013799,2,"2024-07-13T05:30:33.060",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921696,1720848633072,"fUSD",-10630.4216032,0.00013799,2,"2024-07-13T05:30:33.072",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921697,1720848633081,"fUSD",-182.4338,0.00013799,2,"2024-07-13T05:30:33.081",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921698,1720848633090,"fUSD",-2243.3842,0.00013799,2,"2024-07-13T05:30:33.090",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921699,1720848633099,"fUSD",-1448.96064936,0.00013799,2,"2024-07-13T05:30:33.099",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921700,1720848633110,"fUSD",-540.10935064,0.00013799,2,"2024-07-13T05:30:33.110",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921701,1720848633119,"fUSD",-1327.19,0.00013799,2,"2024-07-13T05:30:33.119",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921702,1720848633128,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:30:33.128",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921703,1720848633137,"fUSD",-354.74175578,0.000138,2,"2024-07-13T05:30:33.137",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921704,1720848633148,"fUSD",-306.20467746,0.000138,2,"2024-07-13T05:30:33.148",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921705,1720848633159,"fUSD",-4475.52028849,0.000138,2,"2024-07-13T05:30:33.159",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921706,1720848633170,"fUSD",-3255.09037,0.000138,2,"2024-07-13T05:30:33.170",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921707,1720848633199,"fUSD",2791.42364177,0.00011199,2,"2024-07-13T05:30:33.199",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921723,1720848638947,"fUSD",-254.25713924,0.00013516,2,"2024-07-13T05:30:38.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921724,1720848638958,"fUSD",-5182.07926499,0.000138,2,"2024-07-13T05:30:38.958",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921725,1720848639051,"fUSD",-1662.12038026,0.000138,2,"2024-07-13T05:30:39.051",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921726,1720848639062,"fUSD",-6290.0,0.000138,2,"2024-07-13T05:30:39.062",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921727,1720848639360,"fUSD",-2650.61630072,0.000138,2,"2024-07-13T05:30:39.360",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921728,1720848639375,"fUSD",-251.9475,0.000138,2,"2024-07-13T05:30:39.375",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921729,1720848639387,"fUSD",-4249.7187623,0.000138,2,"2024-07-13T05:30:39.387",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921730,1720848639396,"fUSD",-289.0569,0.000138,2,"2024-07-13T05:30:39.396",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921731,1720848639406,"fUSD",-200.0,0.000138,5,"2024-07-13T05:30:39.406",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921732,1720848639416,"fUSD",-200.0,0.00013809,2,"2024-07-13T05:30:39.416",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921733,1720848639425,"fUSD",-208.72645291,0.00013825,2,"2024-07-13T05:30:39.425",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921734,1720848639435,"fUSD",-1226.22568215,0.00013854,2,"2024-07-13T05:30:39.435",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921735,1720848639446,"fUSD",-399.08923112,0.00013854,2,"2024-07-13T05:30:39.446",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921824,1720848640317,"fUSD",-363.75508673,0.00013854,2,"2024-07-13T05:30:40.317",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921826,1720848640326,"fUSD",-136.24455517,0.00013854,2,"2024-07-13T05:30:40.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921835,1720848640398,"fUSD",-1190.94544483,0.00013854,2,"2024-07-13T05:30:40.398",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921837,1720848640407,"fUSD",-470.48455517,0.00013854,2,"2024-07-13T05:30:40.407",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921840,1720848640423,"fUSD",-29.51544483,0.00013854,2,"2024-07-13T05:30:40.423",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921842,1720848640432,"fUSD",-379.63895213,0.00013859,2,"2024-07-13T05:30:40.432",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921844,1720848640444,"fUSD",-120.36104787,0.00013859,2,"2024-07-13T05:30:40.444",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921846,1720848640453,"fUSD",-247.11153064,0.00013859,2,"2024-07-13T05:30:40.453",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921848,1720848640463,"fUSD",-511.01,0.00013859,2,"2024-07-13T05:30:40.463",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921850,1720848640473,"fUSD",-1800.19936,0.0001386,2,"2024-07-13T05:30:40.473",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921852,1720848640483,"fUSD",-500.0,0.00013888,2,"2024-07-13T05:30:40.483",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921854,1720848640493,"fUSD",-200.0,0.00013888,2,"2024-07-13T05:30:40.493",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921856,1720848640502,"fUSD",-7500.0,0.00013899,2,"2024-07-13T05:30:40.502",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921858,1720848640512,"fUSD",-155.92948732,0.00013899,2,"2024-07-13T05:30:40.512",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921860,1720848640521,"fUSD",-1208.632,0.000139,2,"2024-07-13T05:30:40.521",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921862,1720848640531,"fUSD",-327.8808,0.000139,2,"2024-07-13T05:30:40.531",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921864,1720848640541,"fUSD",-1829.0203121,0.000139,2,"2024-07-13T05:30:40.541",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921866,1720848640551,"fUSD",-200.0,0.000139,5,"2024-07-13T05:30:40.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921868,1720848640560,"fUSD",-178.58446462,0.000139,2,"2024-07-13T05:30:40.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921870,1720848640570,"fUSD",-326.21886683,0.000139,2,"2024-07-13T05:30:40.570",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921872,1720848640580,"fUSD",-409.23229485,0.00013906,2,"2024-07-13T05:30:40.580",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921874,1720848640589,"fUSD",-1989.07,0.00013909,2,"2024-07-13T05:30:40.589",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921876,1720848640599,"fUSD",-1327.19,0.00013909,2,"2024-07-13T05:30:40.599",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921878,1720848640608,"fUSD",-500.0,0.00013909,2,"2024-07-13T05:30:40.608",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921880,1720848640617,"fUSD",-587.87013358,0.00013914,2,"2024-07-13T05:30:40.617",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921882,1720848640627,"fUSD",-511.01,0.00013914,2,"2024-07-13T05:30:40.627",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921884,1720848640636,"fUSD",-1989.07,0.00013963,2,"2024-07-13T05:30:40.636",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921886,1720848640645,"fUSD",-1327.19,0.00013963,2,"2024-07-13T05:30:40.645",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921888,1720848640655,"fUSD",-500.0,0.00013963,2,"2024-07-13T05:30:40.655",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921890,1720848640664,"fUSD",-511.01,0.00013969,2,"2024-07-13T05:30:40.664",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921892,1720848640673,"fUSD",-482.425,0.0001398,2,"2024-07-13T05:30:40.673",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921894,1720848640682,"fUSD",-1168.53,0.00013998,2,"2024-07-13T05:30:40.682",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921896,1720848640692,"fUSD",-500.0,0.00013998,2,"2024-07-13T05:30:40.692",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921898,1720848640701,"fUSD",-1653.07,0.00013998,2,"2024-07-13T05:30:40.701",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921900,1720848640711,"fUSD",-1125.66949028,0.00013999,2,"2024-07-13T05:30:40.711",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921902,1720848640721,"fUSD",-6040.3579903,0.00013999,2,"2024-07-13T05:30:40.721",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921904,1720848640730,"fUSD",-2916.8604294,0.00013999,2,"2024-07-13T05:30:40.730",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921906,1720848640739,"fUSD",-30315.4046978,0.00013999,2,"2024-07-13T05:30:40.739",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921908,1720848640748,"fUSD",-821.18,0.00013999,2,"2024-07-13T05:30:40.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921910,1720848640758,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:30:40.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921911,1720848640767,"fUSD",-2500.0,0.00013999,3,"2024-07-13T05:30:40.767",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921913,1720848640776,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:30:40.776",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921915,1720848640786,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:30:40.786",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921917,1720848640795,"fUSD",-500.0,0.00013999,2,"2024-07-13T05:30:40.795",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921919,1720848640805,"fUSD",-331.64587044,0.00013999,2,"2024-07-13T05:30:40.805",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921921,1720848640814,"fUSD",-202.35307835,0.00013999,2,"2024-07-13T05:30:40.814",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921923,1720848640823,"fUSD",-4459.96738064,0.00014,2,"2024-07-13T05:30:40.823",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921926,1720848640835,"fUSD",-5436.26185265,0.00014,2,"2024-07-13T05:30:40.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921928,1720848640846,"fUSD",-171986.24732461,0.00014,2,"2024-07-13T05:30:40.846",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921930,1720848640857,"fUSD",-13381.70430371,0.00014,2,"2024-07-13T05:30:40.857",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331921932,1720848640869,"fUSD",-56882.54261218,0.00014,2,"2024-07-13T05:30:40.869",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922174,1720848643302,"fUSD",-7332.6348,0.00013899,2,"2024-07-13T05:30:43.302",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922176,1720848643312,"fUSD",-3381.02893214,0.00014,2,"2024-07-13T05:30:43.312",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922184,1720848643380,"fUSD",-28807.56690983,0.00014,2,"2024-07-13T05:30:43.380",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922186,1720848643391,"fUSD",-5320.28380374,0.00014,2,"2024-07-13T05:30:43.391",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922195,1720848643464,"fUSD",-383.29015278,0.00014,2,"2024-07-13T05:30:43.464",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922205,1720848643545,"fUSD",-14566.77179293,0.00014,2,"2024-07-13T05:30:43.545",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922207,1720848643557,"fUSD",-236535.92349771,0.00014,2,"2024-07-13T05:30:43.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922209,1720848643569,"fUSD",-292.35005528,0.00014,2,"2024-07-13T05:30:43.569",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922392,1720848645283,"fUSD",-5925.51205195,0.00014,2,"2024-07-13T05:30:45.283",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922394,1720848645293,"fUSD",-9013.5259233,0.00014,2,"2024-07-13T05:30:45.293",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922396,1720848645305,"fUSD",-10849.806,0.00014,2,"2024-07-13T05:30:45.305",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922399,1720848645315,"fUSD",-1025.25340289,0.00014,2,"2024-07-13T05:30:45.315",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922401,1720848645326,"fUSD",-660.19,0.00014,2,"2024-07-13T05:30:45.326",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922403,1720848645336,"fUSD",-2084.09343301,0.00014,2,"2024-07-13T05:30:45.336",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922664,1720848647870,"fUSD",-163.86089958,0.000139,2,"2024-07-13T05:30:47.870",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922666,1720848647879,"fUSD",-4604.99430495,0.00014,2,"2024-07-13T05:30:47.879",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922669,1720848647891,"fUSD",-377.28,0.00014,2,"2024-07-13T05:30:47.891",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922671,1720848647902,"fUSD",-670.5,0.00014,2,"2024-07-13T05:30:47.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922676,1720848647953,"fUSD",-384.50318454,0.00014,2,"2024-07-13T05:30:47.953",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922679,1720848648106,"fUSD",-1058.18632061,0.00014,2,"2024-07-13T05:30:48.106",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922680,1720848648190,"fUSD",-1573.58351148,0.00014,2,"2024-07-13T05:30:48.190",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922688,1720848758792,"fUSD",401.39,0.00011114,2,"2024-07-13T05:32:38.792",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922695,1720849141275,"fUSD",795.71497864,0.00011199,2,"2024-07-13T05:39:01.275",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922698,1720849157384,"fUSD",155.99964841,0.00011199,2,"2024-07-13T05:39:17.384",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922699,1720849159656,"fUSD",153.10545116,0.00011199,2,"2024-07-13T05:39:19.656",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922702,1720849333125,"fUSD",398.32,0.00010351,2,"2024-07-13T05:42:13.125",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922704,1720849364947,"fUSD",6939.98990535,0.00011199,2,"2024-07-13T05:42:44.947",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922706,1720849462748,"fUSD",150.13035979,0.00025,60,"2024-07-13T05:44:22.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922716,1720849651731,"fUSD",297.78149352,0.00011199,2,"2024-07-13T05:47:31.731",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922717,1720849678539,"fUSD",2144.5360235,0.00011199,2,"2024-07-13T05:47:58.539",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922730,1720849832390,"fUSD",-159.09090106,0.00012121,2,"2024-07-13T05:50:32.390",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922731,1720849832399,"fUSD",-385.00909894,0.00012196,2,"2024-07-13T05:50:32.399",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922732,1720849832411,"fUSD",-596.99090106,0.00012196,2,"2024-07-13T05:50:32.411",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922733,1720849832421,"fUSD",-1227.25,0.00012197,2,"2024-07-13T05:50:32.421",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922734,1720849832430,"fUSD",-182.26,0.00012221,2,"2024-07-13T05:50:32.430",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922735,1720849832439,"fUSD",-250.0,0.00012223,2,"2024-07-13T05:50:32.439",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922736,1720849832449,"fUSD",-200.0,0.00012227,2,"2024-07-13T05:50:32.449",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922737,1720849832459,"fUSD",-3531.41,0.00012236,2,"2024-07-13T05:50:32.459",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922738,1720849832470,"fUSD",-300.0,0.00012272,2,"2024-07-13T05:50:32.470",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922739,1720849832480,"fUSD",-300.0,0.00012272,2,"2024-07-13T05:50:32.480",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922740,1720849832489,"fUSD",-4759.59045233,0.00012273,2,"2024-07-13T05:50:32.489",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922741,1720849832504,"fUSD",-1074.32,0.00012273,2,"2024-07-13T05:50:32.504",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922742,1720849832518,"fUSD",-397.56791311,0.00012273,2,"2024-07-13T05:50:32.518",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922743,1720849832530,"fUSD",-16064.99999999,0.00012273,2,"2024-07-13T05:50:32.530",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922744,1720849832550,"fUSD",-302.11780374,0.00012273,2,"2024-07-13T05:50:32.550",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922745,1720849832562,"fUSD",-997.8724334,0.00012273,2,"2024-07-13T05:50:32.562",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922746,1720849832573,"fUSD",-293.53139743,0.00012273,2,"2024-07-13T05:50:32.573",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922747,1720849832583,"fUSD",-199.24588859,0.00012273,2,"2024-07-13T05:50:32.583",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922748,1720849832592,"fUSD",-49.92487398,0.00012274,2,"2024-07-13T05:50:32.592",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922749,1720849832603,"fUSD",-100.07512602,0.00012274,2,"2024-07-13T05:50:32.603",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922750,1720849832613,"fUSD",-250.0,0.00012282,2,"2024-07-13T05:50:32.613",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922751,1720849832622,"fUSD",-375.79,0.00012286,2,"2024-07-13T05:50:32.622",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922752,1720849832631,"fUSD",-2020.82,0.00012287,2,"2024-07-13T05:50:32.631",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922753,1720849832641,"fUSD",-571.68,0.00012287,2,"2024-07-13T05:50:32.641",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922754,1720849832651,"fUSD",-447.73487398,0.00012359,2,"2024-07-13T05:50:32.651",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922755,1720849832662,"fUSD",-432.26512602,0.00012359,2,"2024-07-13T05:50:32.662",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922756,1720849832672,"fUSD",-502.99301662,0.00012359,2,"2024-07-13T05:50:32.672",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922757,1720849832683,"fUSD",-124.99698338,0.00012359,2,"2024-07-13T05:50:32.683",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922758,1720849832692,"fUSD",-173.84,0.00012363,2,"2024-07-13T05:50:32.692",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922759,1720849832703,"fUSD",-268.04,0.00012428,2,"2024-07-13T05:50:32.703",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922760,1720849832712,"fUSD",-398.32,0.00012615,2,"2024-07-13T05:50:32.712",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922761,1720849832722,"fUSD",-3505.24749699,0.00012906,2,"2024-07-13T05:50:32.722",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922762,1720849832738,"fUSD",-89.64250301,0.00012906,2,"2024-07-13T05:50:32.738",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922763,1720849832747,"fUSD",-552.75523819,0.0001291,2,"2024-07-13T05:50:32.747",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922764,1720849832759,"fUSD",-456.76620795,0.0001291,2,"2024-07-13T05:50:32.759",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922765,1720849832771,"fUSD",-956.69375819,0.0001291,2,"2024-07-13T05:50:32.771",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922767,1720849832784,"fUSD",-1628.67479567,0.0001291,2,"2024-07-13T05:50:32.784",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922769,1720849832794,"fUSD",-150.0,0.00012912,2,"2024-07-13T05:50:32.794",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922771,1720849832804,"fUSD",-1368.95290173,0.00012913,2,"2024-07-13T05:50:32.804",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922773,1720849832815,"fUSD",-1651.65,0.00012913,2,"2024-07-13T05:50:32.815",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922776,1720849832835,"fUSD",-574.28709827,0.00012913,2,"2024-07-13T05:50:32.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922778,1720849832844,"fUSD",-1055.13863233,0.00012917,2,"2024-07-13T05:50:32.844",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922779,1720849832855,"fUSD",-2174.47,0.00012917,2,"2024-07-13T05:50:32.855",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922780,1720849832866,"fUSD",-365.28136767,0.00012917,2,"2024-07-13T05:50:32.866",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922781,1720849832875,"fUSD",-3594.89,0.0001292,2,"2024-07-13T05:50:32.875",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922782,1720849832884,"fUSD",-1685.28980604,0.00012923,2,"2024-07-13T05:50:32.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922783,1720849832902,"fUSD",-1909.60019396,0.00012923,2,"2024-07-13T05:50:32.902",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922784,1720849832912,"fUSD",-2957.01335406,0.00012927,2,"2024-07-13T05:50:32.912",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922786,1720849837482,"fUSD",-637.87664594,0.00012927,2,"2024-07-13T05:50:37.482",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922787,1720849837492,"fUSD",-3594.89,0.0001293,2,"2024-07-13T05:50:37.492",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922788,1720849837501,"fUSD",-3594.89,0.00012934,2,"2024-07-13T05:50:37.501",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922789,1720849837510,"fUSD",-3460.22568389,0.00012937,2,"2024-07-13T05:50:37.510",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922790,1720849837522,"fUSD",-134.66431611,0.00012937,2,"2024-07-13T05:50:37.522",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922791,1720849837531,"fUSD",-525.08700406,0.0001294,2,"2024-07-13T05:50:37.531",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922792,1720849837546,"fUSD",-282.5,0.0001294,2,"2024-07-13T05:50:37.546",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922793,1720849837558,"fUSD",-803.325,0.0001294,2,"2024-07-13T05:50:37.558",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922794,1720849837572,"fUSD",-1983.97799594,0.0001294,2,"2024-07-13T05:50:37.572",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922795,1720849837582,"fUSD",-3594.89,0.00012944,2,"2024-07-13T05:50:37.582",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922796,1720849837591,"fUSD",-1903.43506154,0.00012947,2,"2024-07-13T05:50:37.591",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922797,1720849837795,"fUSD",-1691.45493846,0.00012947,2,"2024-07-13T05:50:37.795",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922798,1720849837804,"fUSD",-3594.89,0.00012951,2,"2024-07-13T05:50:37.804",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922799,1720849837815,"fUSD",-3594.89,0.00012954,2,"2024-07-13T05:50:37.815",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922800,1720849837824,"fUSD",-3594.89,0.00012957,2,"2024-07-13T05:50:37.824",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922801,1720849837834,"fUSD",-3594.89,0.00012961,2,"2024-07-13T05:50:37.834",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922802,1720849837843,"fUSD",-3594.89,0.00012964,2,"2024-07-13T05:50:37.843",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922803,1720849837854,"fUSD",-3594.89,0.00012968,2,"2024-07-13T05:50:37.854",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922804,1720849837864,"fUSD",-3594.89,0.00012971,2,"2024-07-13T05:50:37.864",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922805,1720849837874,"fUSD",-1250.0,0.00013,2,"2024-07-13T05:50:37.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922806,1720849837884,"fUSD",-655.7473,0.00013104,2,"2024-07-13T05:50:37.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922807,1720849837896,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T05:50:37.896",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922808,1720849837904,"fUSD",-174.903569,0.00013417,2,"2024-07-13T05:50:37.904",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922809,1720849837914,"fUSD",-420.0,0.00013468,2,"2024-07-13T05:50:37.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922810,1720849837923,"fUSD",-1416.55799973,0.00013516,2,"2024-07-13T05:50:37.923",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922811,1720849837932,"fUSD",-310.0,0.00013516,2,"2024-07-13T05:50:37.932",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922812,1720849837941,"fUSD",-1261.10470397,0.00013516,2,"2024-07-13T05:50:37.941",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922813,1720849837950,"fUSD",-250.0,0.00013699,2,"2024-07-13T05:50:37.950",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922814,1720849837960,"fUSD",-187.32,0.00013699,2,"2024-07-13T05:50:37.960",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922815,1720849837970,"fUSD",-1000.0,0.00013699,2,"2024-07-13T05:50:37.970",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922816,1720849837978,"fUSD",-403.0244,0.00013699,2,"2024-07-13T05:50:37.978",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922817,1720849837988,"fUSD",-159.09090106,0.0001372,2,"2024-07-13T05:50:37.988",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922818,1720849837997,"fUSD",-837.11029593,0.00013759,2,"2024-07-13T05:50:37.997",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922819,1720849838007,"fUSD",-788.74652378,0.00013759,2,"2024-07-13T05:50:38.007",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922821,1720849838016,"fUSD",-256.66382233,0.00013799,2,"2024-07-13T05:50:38.016",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922822,1720849838025,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:50:38.025",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922823,1720849838035,"fUSD",-2500.0,0.00013799,3,"2024-07-13T05:50:38.035",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922824,1720849838044,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:50:38.044",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922825,1720849838054,"fUSD",-1119.84,0.00013799,2,"2024-07-13T05:50:38.054",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922826,1720849838065,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:50:38.065",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922827,1720849838075,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:50:38.075",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922828,1720849838085,"fUSD",-500.0,0.00013799,2,"2024-07-13T05:50:38.085",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922829,1720849838096,"fUSD",-155.47190447,0.00013799,2,"2024-07-13T05:50:38.096",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922830,1720849838107,"fUSD",-378.3831,0.000138,2,"2024-07-13T05:50:38.107",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922831,1720849838117,"fUSD",-788.8187,0.000138,2,"2024-07-13T05:50:38.117",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922832,1720849838127,"fUSD",-7500.0,0.000138,2,"2024-07-13T05:50:38.127",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922833,1720849838137,"fUSD",-3044.19018635,0.00013849,2,"2024-07-13T05:50:38.137",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922834,1720849838148,"fUSD",-647.71813835,0.00013849,2,"2024-07-13T05:50:38.148",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922835,1720849838157,"fUSD",-527.58499308,0.00013849,2,"2024-07-13T05:50:38.157",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922836,1720849838166,"fUSD",-155.47190447,0.0001385,2,"2024-07-13T05:50:38.166",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922837,1720849838339,"fUSD",-500.0,0.00013854,2,"2024-07-13T05:50:38.339",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922838,1720849838351,"fUSD",-2500.0,0.00013854,3,"2024-07-13T05:50:38.351",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922839,1720849838361,"fUSD",-500.0,0.00013854,2,"2024-07-13T05:50:38.361",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922840,1720849838371,"fUSD",-1119.84,0.00013854,2,"2024-07-13T05:50:38.371",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922841,1720849838380,"fUSD",-500.0,0.00013854,2,"2024-07-13T05:50:38.380",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922842,1720849838390,"fUSD",-500.0,0.00013854,2,"2024-07-13T05:50:38.390",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922843,1720849838401,"fUSD",-500.0,0.00013854,2,"2024-07-13T05:50:38.401",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922844,1720849838410,"fUSD",-153.89449,0.0001386,2,"2024-07-13T05:50:38.410",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922845,1720849838419,"fUSD",-500.0,0.00013888,2,"2024-07-13T05:50:38.419",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922846,1720849838428,"fUSD",-200.0,0.00013888,2,"2024-07-13T05:50:38.428",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922847,1720849838438,"fUSD",-560.56292544,0.00013897,2,"2024-07-13T05:50:38.438",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922848,1720849838448,"fUSD",-613.7,0.00013899,2,"2024-07-13T05:50:38.448",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922849,1720849838457,"fUSD",-1746.08,0.00013899,2,"2024-07-13T05:50:38.457",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922850,1720849838467,"fUSD",-530.47,0.00013899,2,"2024-07-13T05:50:38.467",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922851,1720849838477,"fUSD",-1777.18,0.00013899,2,"2024-07-13T05:50:38.477",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922852,1720849838486,"fUSD",-1201.7,0.00013899,2,"2024-07-13T05:50:38.486",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922853,1720849838495,"fUSD",-500.0,0.00013899,2,"2024-07-13T05:50:38.495",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922854,1720849838504,"fUSD",-266.1096228,0.00013899,2,"2024-07-13T05:50:38.504",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922855,1720849838514,"fUSD",-503.46449954,0.00013899,2,"2024-07-13T05:50:38.514",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922856,1720849838523,"fUSD",-328.89692869,0.00013899,2,"2024-07-13T05:50:38.523",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922857,1720849838532,"fUSD",-155.98489867,0.00013899,2,"2024-07-13T05:50:38.532",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922858,1720849838542,"fUSD",-274.02702214,0.00013899,2,"2024-07-13T05:50:38.542",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922859,1720849838551,"fUSD",-402.960876,0.00013899,2,"2024-07-13T05:50:38.551",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922860,1720849838560,"fUSD",-271.76822835,0.00013899,2,"2024-07-13T05:50:38.560",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922861,1720849838570,"fUSD",-266.24379309,0.00013899,2,"2024-07-13T05:50:38.570",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922862,1720849838579,"fUSD",-354.4574,0.000139,2,"2024-07-13T05:50:38.579",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922863,1720849838589,"fUSD",-171352.3859,0.000139,2,"2024-07-13T05:50:38.589",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922864,1720849838598,"fUSD",-63929.50294888,0.000139,2,"2024-07-13T05:50:38.598",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922865,1720849838619,"fUSD",-5519.1100778,0.000139,2,"2024-07-13T05:50:38.619",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922866,1720849838630,"fUSD",-2755.89577332,0.000139,2,"2024-07-13T05:50:38.630",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922867,1720849838640,"fUSD",-1435.0078,0.000139,2,"2024-07-13T05:50:38.640",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922868,1720849838651,"fUSD",-155.47190447,0.000139,2,"2024-07-13T05:50:38.651",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922869,1720849838661,"fUSD",-17607.17359466,0.000139,2,"2024-07-13T05:50:38.661",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922870,1720849838671,"fUSD",-393.1,0.000139,2,"2024-07-13T05:50:38.671",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922871,1720849838681,"fUSD",-417.93936495,0.00013902,2,"2024-07-13T05:50:38.681",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922872,1720849838690,"fUSD",-880.0,0.00013904,2,"2024-07-13T05:50:38.690",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922873,1720849838700,"fUSD",-233.50364172,0.00013909,2,"2024-07-13T05:50:38.700",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922874,1720849838709,"fUSD",-2500.0,0.00013909,3,"2024-07-13T05:50:38.709",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922875,1720849838719,"fUSD",-500.0,0.00013909,2,"2024-07-13T05:50:38.719",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922876,1720849838729,"fUSD",-1119.84,0.00013909,2,"2024-07-13T05:50:38.729",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922877,1720849838739,"fUSD",-500.0,0.00013909,2,"2024-07-13T05:50:38.739",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922878,1720849838748,"fUSD",-500.0,0.00013909,2,"2024-07-13T05:50:38.748",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922879,1720849838758,"fUSD",-500.0,0.00013909,2,"2024-07-13T05:50:38.758",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922880,1720849838768,"fUSD",-1746.08,0.00013954,2,"2024-07-13T05:50:38.768",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922881,1720849838778,"fUSD",-530.47,0.00013954,2,"2024-07-13T05:50:38.778",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922882,1720849838788,"fUSD",-1777.18,0.00013954,2,"2024-07-13T05:50:38.788",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922883,1720849838797,"fUSD",-1201.7,0.00013954,2,"2024-07-13T05:50:38.797",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922884,1720849838807,"fUSD",-500.0,0.00013954,2,"2024-07-13T05:50:38.807",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922885,1720849838816,"fUSD",-2500.0,0.00013963,3,"2024-07-13T05:50:38.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922886,1720849838826,"fUSD",-500.0,0.00013963,2,"2024-07-13T05:50:38.826",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922887,1720849838835,"fUSD",-1119.84,0.00013963,2,"2024-07-13T05:50:38.835",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922888,1720849838845,"fUSD",-500.0,0.00013963,2,"2024-07-13T05:50:38.845",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922889,1720849838854,"fUSD",-520.5,0.00013963,2,"2024-07-13T05:50:38.854",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922890,1720849838864,"fUSD",-500.0,0.00013963,2,"2024-07-13T05:50:38.864",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922891,1720849838874,"fUSD",-2613.00157743,0.00013978,6,"2024-07-13T05:50:38.874",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922892,1720849838884,"fUSD",-268.04,0.00013981,2,"2024-07-13T05:50:38.884",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922893,1720849838894,"fUSD",-253.10989528,0.00013989,2,"2024-07-13T05:50:38.894",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922894,1720849838905,"fUSD",-203.46013419,0.00013989,2,"2024-07-13T05:50:38.905",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922895,1720849838914,"fUSD",-157.60959533,0.00013989,2,"2024-07-13T05:50:38.914",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922896,1720849838924,"fUSD",-247.67132325,0.00013989,2,"2024-07-13T05:50:38.924",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922897,1720849838933,"fUSD",-196.61750891,0.00013989,2,"2024-07-13T05:50:38.933",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922898,1720849838943,"fUSD",-182.89688733,0.00013999,2,"2024-07-13T05:50:38.943",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922899,1720849838952,"fUSD",-1065.719518,0.00013999,2,"2024-07-13T05:50:38.952",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922900,1720849838962,"fUSD",-3109.6417042,0.00013999,2,"2024-07-13T05:50:38.962",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922901,1720849838971,"fUSD",-32757.6899678,0.00013999,2,"2024-07-13T05:50:38.971",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922902,1720849838981,"fUSD",-6088.5094388,0.00013999,2,"2024-07-13T05:50:38.981",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922903,1720849838990,"fUSD",-377.17029654,0.00013999,2,"2024-07-13T05:50:38.990",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922904,1720849839000,"fUSD",-786.97,0.00013999,2,"2024-07-13T05:50:39.000",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922905,1720849839009,"fUSD",-231.67032542,0.00013999,2,"2024-07-13T05:50:39.009",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922906,1720849839019,"fUSD",-317.01872188,0.00013999,2,"2024-07-13T05:50:39.019",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922907,1720849839029,"fUSD",-150.0,0.00013999,2,"2024-07-13T05:50:39.029",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922908,1720849839038,"fUSD",-156.08851371,0.00013999,2,"2024-07-13T05:50:39.038",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922909,1720849839049,"fUSD",-185878.40145951,0.00014,2,"2024-07-13T05:50:39.049",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922910,1720849839058,"fUSD",-665173.11007022,0.00014,2,"2024-07-13T05:50:39.058",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922911,1720849839070,"fUSD",-1083099.33864,0.00014,2,"2024-07-13T05:50:39.070",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922912,1720849839091,"fUSD",-29180.13036895,0.00014,2,"2024-07-13T05:50:39.091",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922913,1720849839102,"fUSD",-36481.65887281,0.00014,2,"2024-07-13T05:50:39.102",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922914,1720849839114,"fUSD",-258.02513641,0.00014,2,"2024-07-13T05:50:39.114",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922915,1720849839741,"fUSD",-2916.25518172,0.00014,2,"2024-07-13T05:50:39.741",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922916,1720849839934,"fUSD",-3430.84479692,0.00014,2,"2024-07-13T05:50:39.934",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922917,1720849839946,"fUSD",-7390.50773436,0.00014,2,"2024-07-13T05:50:39.946",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922918,1720849839965,"fUSD",-1101.1,0.00014,2,"2024-07-13T05:50:39.965",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922919,1720849839993,"fUSD",-736369.98601807,0.00014,2,"2024-07-13T05:50:39.993",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922920,1720849840028,"fUSD",-471.60370814,0.00014,2,"2024-07-13T05:50:40.028",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922921,1720849840039,"fUSD",-353.42836266,0.00014,2,"2024-07-13T05:50:40.039",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922922,1720849840050,"fUSD",-1392.54925059,0.00014,2,"2024-07-13T05:50:40.050",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922945,1720849842545,"fUSD",-153.08029736,0.000138,2,"2024-07-13T05:50:42.545",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922947,1720849842557,"fUSD",-87511.9832899,0.00014,2,"2024-07-13T05:50:42.557",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922949,1720849842568,"fUSD",-25873.65426256,0.00014,2,"2024-07-13T05:50:42.568",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922950,1720849842580,"fUSD",-1101.1,0.00014,2,"2024-07-13T05:50:42.580",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922958,1720849844171,"fUSD",-368.8581945,0.00014,2,"2024-07-13T05:50:44.171",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922959,1720849844182,"fUSD",-11132.90869594,0.00014,2,"2024-07-13T05:50:44.182",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922960,1720849844194,"fUSD",-2120.52942736,0.00014,2,"2024-07-13T05:50:44.194",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922961,1720849844211,"fUSD",-1130.27266258,0.00014,2,"2024-07-13T05:50:44.211",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922962,1720849844222,"fUSD",-1722.22563308,0.00014,2,"2024-07-13T05:50:44.222",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922963,1720849844232,"fUSD",-300.0,0.00014,2,"2024-07-13T05:50:44.232",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922964,1720849844244,"fUSD",-2745.0,0.00014,2,"2024-07-13T05:50:44.244",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922998,1720849845663,"fUSD",-153.08029732,0.0001382,2,"2024-07-13T05:50:45.663",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331922999,1720849845672,"fUSD",-381.16400171,0.00013999,2,"2024-07-13T05:50:45.672",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923000,1720849845780,"fUSD",-375.93228978,0.00013999,2,"2024-07-13T05:50:45.780",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923001,1720849845792,"fUSD",-308.6232265,0.00013999,2,"2024-07-13T05:50:45.792",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923002,1720849845801,"fUSD",-21689.14745075,0.00014,2,"2024-07-13T05:50:45.801",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923003,1720849845816,"fUSD",-1650.24238056,0.00014,2,"2024-07-13T05:50:45.816",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923004,1720849847250,"fUSD",-550.0,0.00014,2,"2024-07-13T05:50:47.250",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923005,1720849847280,"fUSD",-414.48796704,0.00014,2,"2024-07-13T05:50:47.280",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923008,1720849961336,"fUSD",393.04,0.00011105,2,"2024-07-13T05:52:41.336",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923015,1720850511961,"fUSD",373.38,0.0001095,2,"2024-07-13T06:01:51.961",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923018,1720850564493,"fUSD",222.466914,0.00011199,2,"2024-07-13T06:02:44.493",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923019,1720850570274,"fUSD",2374.42341092,0.00011199,2,"2024-07-13T06:02:50.274",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923021,1720850636596,"fUSD",479.44765253,0.00011199,2,"2024-07-13T06:03:56.596",0.00036135000000000003,27.57,0.9983259852789184,1885865597.2581336]
[331923048,1720851033609,"fUSD",-220.13914086,0.00012314,2,"2024-07-13T06:10:33.609",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923049,1720851033621,"fUSD",-296.0333436,0.00012314,2,"2024-07-13T06:10:33.621",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923050,1720851033630,"fUSD",-401.50495027,0.00012608,2,"2024-07-13T06:10:33.630",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923051,1720851033640,"fUSD",-250.0,0.00012708,2,"2024-07-13T06:10:33.640",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923052,1720851033649,"fUSD",-1041.57,0.00012716,2,"2024-07-13T06:10:33.649",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923053,1720851033658,"fUSD",-160.82,0.00012746,2,"2024-07-13T06:10:33.658",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923054,1720851033668,"fUSD",-150.0,0.00012754,2,"2024-07-13T06:10:33.668",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923055,1720851033678,"fUSD",-198.8,0.00012788,2,"2024-07-13T06:10:33.678",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923056,1720851033687,"fUSD",-3356.13256527,0.00012866,2,"2024-07-13T06:10:33.687",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923057,1720851033698,"fUSD",-318.84743473,0.00012866,2,"2024-07-13T06:10:33.698",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923058,1720851033707,"fUSD",-381.15256527,0.00012879,2,"2024-07-13T06:10:33.707",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923059,1720851033775,"fUSD",-1339.91743473,0.00012879,2,"2024-07-13T06:10:33.775",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923060,1720851033785,"fUSD",-850.11581569,0.00013,5,"2024-07-13T06:10:33.785",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923061,1720851033794,"fUSD",-224.64,0.00013017,2,"2024-07-13T06:10:33.794",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923062,1720851033803,"fUSD",-607.26,0.00013017,2,"2024-07-13T06:10:33.803",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923063,1720851033812,"fUSD",-1000.0,0.00013054,2,"2024-07-13T06:10:33.812",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923064,1720851033822,"fUSD",-499.99,0.00013127,2,"2024-07-13T06:10:33.822",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923065,1720851033831,"fUSD",-373.38,0.00013214,2,"2024-07-13T06:10:33.831",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923066,1720851033842,"fUSD",-657.006823,0.00013417,2,"2024-07-13T06:10:33.842",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923067,1720851033851,"fUSD",-155.26822296,0.0001346,2,"2024-07-13T06:10:33.851",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923068,1720851033860,"fUSD",-262.47554167,0.0001346,2,"2024-07-13T06:10:33.860",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923069,1720851033869,"fUSD",-657.006823,0.00013585,2,"2024-07-13T06:10:33.869",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923070,1720851033878,"fUSD",-250.0,0.00013699,2,"2024-07-13T06:10:33.878",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923071,1720851033888,"fUSD",-904.58,0.00013699,2,"2024-07-13T06:10:33.888",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923072,1720851033897,"fUSD",-294.1,0.00013699,2,"2024-07-13T06:10:33.897",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923073,1720851033907,"fUSD",-1089.21879561,0.0001372,2,"2024-07-13T06:10:33.907",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923074,1720851033916,"fUSD",-530.79948627,0.00013736,2,"2024-07-13T06:10:33.916",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923075,1720851033926,"fUSD",-657.006823,0.00013752,2,"2024-07-13T06:10:33.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923076,1720851033936,"fUSD",-454.2546,0.000138,2,"2024-07-13T06:10:33.936",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923077,1720851033946,"fUSD",-154.5282134,0.000138,2,"2024-07-13T06:10:33.946",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923078,1720851033955,"fUSD",-856.59,0.00013847,2,"2024-07-13T06:10:33.955",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923079,1720851033964,"fUSD",-368.91,0.0001389,2,"2024-07-13T06:10:33.964",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923080,1720851033973,"fUSD",-368.91,0.0001389,2,"2024-07-13T06:10:33.973",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923081,1720851033983,"fUSD",-368.91,0.0001389,2,"2024-07-13T06:10:33.983",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923082,1720851033992,"fUSD",-368.91,0.0001389,2,"2024-07-13T06:10:33.992",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923083,1720851034001,"fUSD",-368.91,0.0001389,2,"2024-07-13T06:10:34.001",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923084,1720851034011,"fUSD",-1000.0,0.00013899,2,"2024-07-13T06:10:34.011",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923085,1720851034020,"fUSD",-371.15014572,0.00013899,2,"2024-07-13T06:10:34.020",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923086,1720851034029,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.029",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923087,1720851034039,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.039",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923088,1720851034049,"fUSD",-933.2,0.00013899,2,"2024-07-13T06:10:34.049",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923089,1720851034059,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.059",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923090,1720851034068,"fUSD",-150.0,0.00013899,2,"2024-07-13T06:10:34.068",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923091,1720851034077,"fUSD",-521.52217064,0.00013899,2,"2024-07-13T06:10:34.077",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923092,1720851034087,"fUSD",-224.4094345,0.00013899,2,"2024-07-13T06:10:34.087",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923094,1720851034096,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.096",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923096,1720851034106,"fUSD",-197.71002758,0.00013899,2,"2024-07-13T06:10:34.106",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923097,1720851034115,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.115",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923099,1720851034125,"fUSD",-150.48172675,0.00013899,2,"2024-07-13T06:10:34.125",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923101,1720851034135,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:10:34.135",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923103,1720851034144,"fUSD",-581.17641892,0.00013899,2,"2024-07-13T06:10:34.144",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923105,1720851034153,"fUSD",-1000.0,0.000139,2,"2024-07-13T06:10:34.153",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923107,1720851034162,"fUSD",-5773.09842644,0.000139,2,"2024-07-13T06:10:34.162",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923109,1720851034174,"fUSD",-30473.95737356,0.000139,2,"2024-07-13T06:10:34.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923110,1720851034183,"fUSD",-1201.08610905,0.000139,2,"2024-07-13T06:10:34.183",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923112,1720851034192,"fUSD",-612.32118928,0.000139,2,"2024-07-13T06:10:34.192",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923114,1720851034203,"fUSD",-506.45420738,0.000139,2,"2024-07-13T06:10:34.203",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923116,1720851034212,"fUSD",-320.51619008,0.000139,2,"2024-07-13T06:10:34.212",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923118,1720851034222,"fUSD",-23799.34493069,0.000139,2,"2024-07-13T06:10:34.222",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923120,1720851034233,"fUSD",-1200.0,0.000139,2,"2024-07-13T06:10:34.233",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923122,1720851034249,"fUSD",-459.92029315,0.000139,2,"2024-07-13T06:10:34.249",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923123,1720851034260,"fUSD",-35499.93741947,0.000139,2,"2024-07-13T06:10:34.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923130,1720851038575,"fUSD",-474.75933617,0.000139,2,"2024-07-13T06:10:38.575",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923131,1720851038587,"fUSD",-280.407,0.000139,2,"2024-07-13T06:10:38.587",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923132,1720851038599,"fUSD",-378.41101324,0.000139,2,"2024-07-13T06:10:38.599",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923133,1720851038610,"fUSD",-347.9736861,0.000139,2,"2024-07-13T06:10:38.610",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923134,1720851038622,"fUSD",-366.78339208,0.000139,2,"2024-07-13T06:10:38.622",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923135,1720851038764,"fUSD",-888.51999758,0.000139,2,"2024-07-13T06:10:38.764",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923136,1720851038775,"fUSD",-2199.44251202,0.000139,2,"2024-07-13T06:10:38.775",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923137,1720851039742,"fUSD",-250.0,0.000139,2,"2024-07-13T06:10:39.742",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923138,1720851040106,"fUSD",-6364.18262858,0.000139,2,"2024-07-13T06:10:40.106",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923139,1720851040117,"fUSD",-417.98999999,0.000139,2,"2024-07-13T06:10:40.117",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923167,1720851042770,"fUSD",-18445.18446824,0.000139,2,"2024-07-13T06:10:42.770",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923174,1720851042805,"fUSD",-2222.15568269,0.000139,2,"2024-07-13T06:10:42.805",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923198,1720851044935,"fUSD",-877.77883226,0.000139,2,"2024-07-13T06:10:44.935",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923199,1720851044947,"fUSD",-404.83116397,0.000139,2,"2024-07-13T06:10:44.947",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923200,1720851044960,"fUSD",-345.020001,0.000139,2,"2024-07-13T06:10:44.960",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923205,1720851046134,"fUSD",-768.85,0.000139,2,"2024-07-13T06:10:46.134",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923211,1720851144168,"fUSD",356.59,0.00011008,2,"2024-07-13T06:12:24.168",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923215,1720851404759,"fUSD",68.41794853,0.00011008,2,"2024-07-13T06:16:44.759",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923216,1720851404780,"fUSD",363.98461133,0.00011008,2,"2024-07-13T06:16:44.780",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923217,1720851432534,"fUSD",483.88991902,0.00011199,2,"2024-07-13T06:17:12.534",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923218,1720851705491,"fUSD",356.08,0.00010763,2,"2024-07-13T06:21:45.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923219,1720851715494,"fUSD",295.1182402,0.00011199,2,"2024-07-13T06:21:55.494",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923220,1720851832437,"fUSD",262.2166397,0.00011199,2,"2024-07-13T06:23:52.437",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923222,1720851890755,"fUSD",484.62684996,0.00011199,2,"2024-07-13T06:24:50.755",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923224,1720851898359,"fUSD",155.0,0.00011199,2,"2024-07-13T06:24:58.359",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923225,1720851921246,"fUSD",182.51369606,0.00011199,2,"2024-07-13T06:25:21.246",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923229,1720851926857,"fUSD",347.93601262,0.00011199,2,"2024-07-13T06:25:26.857",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923233,1720851976373,"fUSD",220.33475092,0.00011199,2,"2024-07-13T06:26:16.373",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923237,1720852018302,"fUSD",264.88681266,0.00011199,2,"2024-07-13T06:26:58.302",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923256,1720852152976,"fUSD",239.7782814,0.00011199,2,"2024-07-13T06:29:12.976",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923270,1720852231871,"fUSD",-291.20288329,0.00011399,2,"2024-07-13T06:30:31.871",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923271,1720852231881,"fUSD",-124.25899131,0.00012421,2,"2024-07-13T06:30:31.881",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923273,1720852231892,"fUSD",-1898.3477175,0.00012421,2,"2024-07-13T06:30:31.892",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923275,1720852231903,"fUSD",-5892.7144032,0.00012421,2,"2024-07-13T06:30:31.903",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923276,1720852231914,"fUSD",-14131.98888799,0.00012421,2,"2024-07-13T06:30:31.914",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923277,1720852231923,"fUSD",-156.08364642,0.00012501,2,"2024-07-13T06:30:31.923",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923278,1720852231933,"fUSD",-250.0,0.00012596,2,"2024-07-13T06:30:31.933",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923279,1720852231942,"fUSD",-2106.27770674,0.00012604,2,"2024-07-13T06:30:31.942",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923280,1720852231953,"fUSD",-4265.1967325,0.00012604,2,"2024-07-13T06:30:31.953",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923281,1720852231966,"fUSD",-604.98556076,0.00012604,2,"2024-07-13T06:30:31.966",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923282,1720852231975,"fUSD",-179.71,0.0001263,2,"2024-07-13T06:30:31.975",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923283,1720852231984,"fUSD",-200.0,0.00012682,2,"2024-07-13T06:30:31.984",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923284,1720852231995,"fUSD",-1852.42,0.00012699,2,"2024-07-13T06:30:31.995",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923285,1720852232005,"fUSD",-169.86,0.00012802,2,"2024-07-13T06:30:32.005",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923286,1720852232014,"fUSD",-1000.0,0.00012967,2,"2024-07-13T06:30:32.014",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923287,1720852232024,"fUSD",-499.99,0.00012967,2,"2024-07-13T06:30:32.024",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923288,1720852232033,"fUSD",-1250.0,0.00013,2,"2024-07-13T06:30:32.033",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923289,1720852232042,"fUSD",-300.0,0.00013,4,"2024-07-13T06:30:32.042",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923290,1720852232051,"fUSD",-356.08,0.00013027,2,"2024-07-13T06:30:32.051",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923291,1720852232060,"fUSD",-854.69,0.00013041,2,"2024-07-13T06:30:32.060",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923292,1720852232069,"fUSD",-838.51,0.00013041,2,"2024-07-13T06:30:32.069",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923293,1720852232078,"fUSD",-600.0,0.000131,4,"2024-07-13T06:30:32.078",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923294,1720852232088,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T06:30:32.088",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923295,1720852232097,"fUSD",-549.50352325,0.000132,4,"2024-07-13T06:30:32.097",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923296,1720852232115,"fUSD",-350.49647675,0.000132,4,"2024-07-13T06:30:32.115",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923297,1720852232124,"fUSD",-194.16886814,0.000133,2,"2024-07-13T06:30:32.124",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923298,1720852232133,"fUSD",-321.24726326,0.000133,2,"2024-07-13T06:30:32.133",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923299,1720852232146,"fUSD",-113.46739185,0.000133,4,"2024-07-13T06:30:32.146",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923300,1720852232165,"fUSD",-1086.53260815,0.000133,4,"2024-07-13T06:30:32.165",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923301,1720852232174,"fUSD",-150.0,0.00013351,2,"2024-07-13T06:30:32.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923302,1720852232183,"fUSD",-4438.20598836,0.00013352,2,"2024-07-13T06:30:32.183",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923303,1720852232199,"fUSD",-1163.96,0.00013352,2,"2024-07-13T06:30:32.199",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923304,1720852232210,"fUSD",-2641.95350454,0.00013352,2,"2024-07-13T06:30:32.210",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923305,1720852232224,"fUSD",-1435.78703921,0.00013352,2,"2024-07-13T06:30:32.224",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923306,1720852232235,"fUSD",-1235.66988396,0.00013352,2,"2024-07-13T06:30:32.235",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923307,1720852232246,"fUSD",-4156.35932623,0.00013352,2,"2024-07-13T06:30:32.246",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923308,1720852232268,"fUSD",-44445.43595729,0.00013352,2,"2024-07-13T06:30:32.268",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923309,1720852232280,"fUSD",-49161.78484149,0.00013352,2,"2024-07-13T06:30:32.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923310,1720852232291,"fUSD",-3398.02074401,0.00013352,2,"2024-07-13T06:30:32.291",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923311,1720852232305,"fUSD",-486.61826601,0.00013352,2,"2024-07-13T06:30:32.305",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923318,1720852237944,"fUSD",-3121.61111413,0.00013352,2,"2024-07-13T06:30:37.944",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923319,1720852237959,"fUSD",-725.95970994,0.00013352,2,"2024-07-13T06:30:37.959",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923320,1720852237972,"fUSD",-597.24,0.00013352,2,"2024-07-13T06:30:37.972",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923321,1720852237986,"fUSD",-352.65248187,0.00013352,2,"2024-07-13T06:30:37.986",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923322,1720852237998,"fUSD",-556.34975306,0.00013352,2,"2024-07-13T06:30:37.998",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923323,1720852238012,"fUSD",-1340.01178555,0.00013352,2,"2024-07-13T06:30:38.012",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923324,1720852238025,"fUSD",-609.55481835,0.00013352,2,"2024-07-13T06:30:38.025",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923325,1720852238084,"fUSD",-58939.8408976,0.00013352,2,"2024-07-13T06:30:38.084",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923326,1720852238097,"fUSD",-2318.7552802,0.00013352,2,"2024-07-13T06:30:38.097",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923327,1720852238107,"fUSD",-1770.920198,0.00013352,2,"2024-07-13T06:30:38.107",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923328,1720852238124,"fUSD",-1165.26374629,0.00013352,2,"2024-07-13T06:30:38.124",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923329,1720852238254,"fUSD",-16592.60688411,0.00013352,2,"2024-07-13T06:30:38.254",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923330,1720852238265,"fUSD",-1977.36403992,0.00013352,2,"2024-07-13T06:30:38.265",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923331,1720852238276,"fUSD",-2543.54996741,0.00013352,2,"2024-07-13T06:30:38.276",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923332,1720852238296,"fUSD",-8990.18808697,0.00013352,2,"2024-07-13T06:30:38.296",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923333,1720852238307,"fUSD",-1485.99999982,0.00013352,2,"2024-07-13T06:30:38.307",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923334,1720852238318,"fUSD",-3511.99297866,0.00013352,2,"2024-07-13T06:30:38.318",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923335,1720852238329,"fUSD",-66710.87377988,0.00013352,2,"2024-07-13T06:30:38.329",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923336,1720852238340,"fUSD",-1189.99134495,0.00013352,2,"2024-07-13T06:30:38.340",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923337,1720852238355,"fUSD",-5859.13075617,0.00013352,2,"2024-07-13T06:30:38.355",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923338,1720852238366,"fUSD",-24883.80207562,0.00013352,2,"2024-07-13T06:30:38.366",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923387,1720852239977,"fUSD",-529.52374144,0.00013352,2,"2024-07-13T06:30:39.977",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923388,1720852239988,"fUSD",-366.12509833,0.00013352,2,"2024-07-13T06:30:39.988",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923389,1720852239999,"fUSD",-1292.76814614,0.00013352,2,"2024-07-13T06:30:39.999",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923390,1720852240010,"fUSD",-51381.54351131,0.00013352,2,"2024-07-13T06:30:40.010",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923391,1720852240021,"fUSD",-42570.58425318,0.00013352,2,"2024-07-13T06:30:40.021",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923392,1720852240030,"fUSD",-1392.5684532,0.000134,4,"2024-07-13T06:30:40.030",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923393,1720852240041,"fUSD",-107.4315468,0.000134,4,"2024-07-13T06:30:40.041",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923394,1720852240050,"fUSD",-465.84469626,0.00013472,2,"2024-07-13T06:30:40.050",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923395,1720852240060,"fUSD",-332.98441238,0.00013472,2,"2024-07-13T06:30:40.060",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923396,1720852240072,"fUSD",-5476.15818275,0.00013472,2,"2024-07-13T06:30:40.072",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923397,1720852240081,"fUSD",-264.55336904,0.00013472,2,"2024-07-13T06:30:40.081",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923398,1720852240090,"fUSD",-355.25,0.00013478,2,"2024-07-13T06:30:40.090",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923399,1720852240101,"fUSD",-150.0,0.00013478,2,"2024-07-13T06:30:40.101",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923400,1720852240110,"fUSD",-165.05,0.00013478,2,"2024-07-13T06:30:40.110",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923401,1720852240120,"fUSD",-300.0,0.000135,4,"2024-07-13T06:30:40.120",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923402,1720852240129,"fUSD",-155.0,0.00013516,2,"2024-07-13T06:30:40.129",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923403,1720852240139,"fUSD",-13417.97809473,0.00013574,2,"2024-07-13T06:30:40.139",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923404,1720852240150,"fUSD",-300.0,0.000136,4,"2024-07-13T06:30:40.150",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923405,1720852240160,"fUSD",-417.93936495,0.00013672,2,"2024-07-13T06:30:40.160",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923406,1720852240170,"fUSD",-920.22705153,0.00013698,2,"2024-07-13T06:30:40.170",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923407,1720852240180,"fUSD",-1500.0,0.00013699,5,"2024-07-13T06:30:40.180",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923408,1720852240189,"fUSD",-250.0,0.00013699,2,"2024-07-13T06:30:40.189",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923409,1720852240199,"fUSD",-325.37,0.00013699,2,"2024-07-13T06:30:40.199",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923410,1720852240208,"fUSD",-300.0,0.000137,5,"2024-07-13T06:30:40.208",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923411,1720852240219,"fUSD",-258.29164577,0.00013799,2,"2024-07-13T06:30:40.219",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923412,1720852240228,"fUSD",-150.13576364,0.00013799,2,"2024-07-13T06:30:40.228",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923413,1720852240240,"fUSD",-150.13576363,0.00013799,2,"2024-07-13T06:30:40.240",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923414,1720852240250,"fUSD",-150.13576363,0.00013799,2,"2024-07-13T06:30:40.250",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923415,1720852240260,"fUSD",-150.13576363,0.00013799,2,"2024-07-13T06:30:40.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923416,1720852240270,"fUSD",-86712.7671,0.000138,2,"2024-07-13T06:30:40.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923417,1720852240280,"fUSD",-861.275,0.000138,2,"2024-07-13T06:30:40.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923418,1720852240290,"fUSD",-488.7115,0.000138,2,"2024-07-13T06:30:40.290",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923419,1720852240300,"fUSD",-157.28009544,0.000138,2,"2024-07-13T06:30:40.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923420,1720852240309,"fUSD",-156.62970523,0.000138,2,"2024-07-13T06:30:40.309",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923421,1720852240319,"fUSD",-181.44669515,0.000138,2,"2024-07-13T06:30:40.319",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923422,1720852240330,"fUSD",-300.0,0.000138,5,"2024-07-13T06:30:40.330",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923423,1720852240339,"fUSD",-214.92577263,0.000138,2,"2024-07-13T06:30:40.339",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923424,1720852240350,"fUSD",-422.29095246,0.000138,2,"2024-07-13T06:30:40.350",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923425,1720852240359,"fUSD",-258.29164573,0.0001381,2,"2024-07-13T06:30:40.359",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923426,1720852240369,"fUSD",-258.29164573,0.00013821,2,"2024-07-13T06:30:40.369",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923427,1720852240378,"fUSD",-258.29164573,0.00013833,2,"2024-07-13T06:30:40.378",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923428,1720852240388,"fUSD",-4061.2217,0.00013836,2,"2024-07-13T06:30:40.388",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923429,1720852240397,"fUSD",-258.29164573,0.00013844,2,"2024-07-13T06:30:40.397",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923430,1720852240407,"fUSD",-422.29095246,0.0001385,2,"2024-07-13T06:30:40.407",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923431,1720852240416,"fUSD",-258.29164573,0.00013855,2,"2024-07-13T06:30:40.416",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923432,1720852240426,"fUSD",-258.29164573,0.00013866,2,"2024-07-13T06:30:40.426",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923433,1720852240436,"fUSD",-258.29164573,0.00013878,2,"2024-07-13T06:30:40.436",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923434,1720852240445,"fUSD",-258.29164573,0.00013889,2,"2024-07-13T06:30:40.445",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923435,1720852240454,"fUSD",-183.44772533,0.00013889,2,"2024-07-13T06:30:40.454",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923436,1720852240464,"fUSD",-299.67016088,0.00013889,2,"2024-07-13T06:30:40.464",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923437,1720852240474,"fUSD",-470.25763047,0.00013889,2,"2024-07-13T06:30:40.474",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923438,1720852240484,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.484",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923439,1720852240492,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.492",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923440,1720852240502,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.502",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923441,1720852240513,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.513",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923442,1720852240684,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.684",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923443,1720852240697,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.697",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923444,1720852240707,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.707",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923445,1720852240719,"fUSD",-445.0,0.00013899,2,"2024-07-13T06:30:40.719",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923446,1720852240728,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.728",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923447,1720852240739,"fUSD",-392.59703649,0.00013899,2,"2024-07-13T06:30:40.739",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923448,1720852240749,"fUSD",-522.02738864,0.00013899,2,"2024-07-13T06:30:40.749",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923449,1720852240758,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.758",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923450,1720852240767,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.767",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923451,1720852240776,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.776",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923452,1720852240786,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.786",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923453,1720852240795,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.795",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923454,1720852240804,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.804",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923455,1720852240813,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.813",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923456,1720852240822,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.822",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923457,1720852240831,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.831",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923458,1720852240840,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.840",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923459,1720852240849,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.849",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923460,1720852240858,"fUSD",-640.11473565,0.00013899,2,"2024-07-13T06:30:40.858",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923461,1720852240868,"fUSD",-520.0,0.00013899,2,"2024-07-13T06:30:40.868",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923462,1720852240877,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.877",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923463,1720852240886,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.886",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923464,1720852240895,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.895",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923465,1720852240905,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.905",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923466,1720852240914,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.914",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923467,1720852240924,"fUSD",-585.0,0.00013899,2,"2024-07-13T06:30:40.924",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923468,1720852240934,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.934",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923469,1720852240943,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.943",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923470,1720852240953,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.953",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923471,1720852240962,"fUSD",-308.35315544,0.00013899,2,"2024-07-13T06:30:40.962",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923472,1720852240971,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.971",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923473,1720852240980,"fUSD",-350.0,0.00013899,2,"2024-07-13T06:30:40.980",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923474,1720852240989,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.989",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923475,1720852240997,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:40.997",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923476,1720852241007,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.007",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923477,1720852241016,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.016",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923478,1720852241025,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.025",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923479,1720852241036,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.036",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923480,1720852241046,"fUSD",-367.32152704,0.00013899,2,"2024-07-13T06:30:41.046",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923481,1720852241056,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.056",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923482,1720852241066,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.066",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923483,1720852241077,"fUSD",-466.09112917,0.00013899,2,"2024-07-13T06:30:41.077",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923484,1720852241088,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.088",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923485,1720852241101,"fUSD",-151.92461411,0.00013899,2,"2024-07-13T06:30:41.101",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923486,1720852241110,"fUSD",-754.18,0.00013899,2,"2024-07-13T06:30:41.110",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923487,1720852241119,"fUSD",-2500.0,0.00013899,3,"2024-07-13T06:30:41.119",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923488,1720852241128,"fUSD",-1668.03,0.00013899,2,"2024-07-13T06:30:41.128",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923489,1720852241136,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.136",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923490,1720852241150,"fUSD",-1000.0,0.00013899,5,"2024-07-13T06:30:41.150",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923491,1720852241159,"fUSD",-1104.58837237,0.00013899,5,"2024-07-13T06:30:41.159",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923492,1720852241168,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.168",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923493,1720852241177,"fUSD",-527.93,0.00013899,2,"2024-07-13T06:30:41.177",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923494,1720852241187,"fUSD",-179.68480267,0.00013899,2,"2024-07-13T06:30:41.187",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923495,1720852241196,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.196",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923496,1720852241205,"fUSD",-349.95796804,0.00013899,2,"2024-07-13T06:30:41.205",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923497,1720852241215,"fUSD",-1701.77,0.00013899,2,"2024-07-13T06:30:41.215",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923498,1720852241226,"fUSD",-1143.23,0.00013899,2,"2024-07-13T06:30:41.226",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923499,1720852241235,"fUSD",-490.93483859,0.00013899,2,"2024-07-13T06:30:41.235",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923500,1720852241244,"fUSD",-160.6196311,0.00013899,2,"2024-07-13T06:30:41.244",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923501,1720852241253,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.253",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923502,1720852241263,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.263",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923503,1720852241271,"fUSD",-524.99460885,0.00013899,2,"2024-07-13T06:30:41.271",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923504,1720852241282,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.282",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923505,1720852241291,"fUSD",-582.35913895,0.00013899,2,"2024-07-13T06:30:41.291",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923506,1720852241300,"fUSD",-587.83519344,0.00013899,2,"2024-07-13T06:30:41.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923507,1720852241309,"fUSD",-505.49644026,0.00013899,2,"2024-07-13T06:30:41.309",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923508,1720852241319,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.319",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923509,1720852241328,"fUSD",-212.59154686,0.00013899,2,"2024-07-13T06:30:41.328",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923510,1720852241337,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.337",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923511,1720852241347,"fUSD",-150.0,0.00013899,2,"2024-07-13T06:30:41.347",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923512,1720852241356,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:30:41.356",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923513,1720852241366,"fUSD",-580.82,0.00013899,2,"2024-07-13T06:30:41.366",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923514,1720852241375,"fUSD",-167170.38073728,0.000139,2,"2024-07-13T06:30:41.375",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923515,1720852241388,"fUSD",-184769.17814591,0.000139,2,"2024-07-13T06:30:41.388",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923516,1720852241399,"fUSD",-51500.21856545,0.000139,2,"2024-07-13T06:30:41.399",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923517,1720852241414,"fUSD",-82731.83532428,0.000139,2,"2024-07-13T06:30:41.414",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923518,1720852241425,"fUSD",-465.93337761,0.000139,2,"2024-07-13T06:30:41.425",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923519,1720852241437,"fUSD",-1494.61621874,0.000139,2,"2024-07-13T06:30:41.437",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923520,1720852241448,"fUSD",-13042.14392744,0.000139,2,"2024-07-13T06:30:41.448",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923521,1720852241491,"fUSD",-9165.52510375,0.000139,2,"2024-07-13T06:30:41.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923522,1720852241502,"fUSD",-493.94658305,0.000139,2,"2024-07-13T06:30:41.502",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923523,1720852241513,"fUSD",-4608.46810061,0.000139,2,"2024-07-13T06:30:41.513",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923524,1720852241524,"fUSD",-4186.49548325,0.000139,2,"2024-07-13T06:30:41.524",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923525,1720852241535,"fUSD",-4019.09127962,0.000139,2,"2024-07-13T06:30:41.535",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923526,1720852241546,"fUSD",-315.6,0.000139,2,"2024-07-13T06:30:41.546",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923539,1720852243341,"fUSD",-155.0,0.00013472,2,"2024-07-13T06:30:43.341",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923541,1720852243353,"fUSD",-510.58164572,0.000139,2,"2024-07-13T06:30:43.353",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923542,1720852243364,"fUSD",-2716.19427016,0.000139,2,"2024-07-13T06:30:43.364",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923543,1720852243375,"fUSD",-4507.50040909,0.000139,2,"2024-07-13T06:30:43.375",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923544,1720852243389,"fUSD",-1963.95623651,0.000139,2,"2024-07-13T06:30:43.389",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923545,1720852243405,"fUSD",-790.18897835,0.000139,2,"2024-07-13T06:30:43.405",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923546,1720852243416,"fUSD",-1438.78735,0.000139,2,"2024-07-13T06:30:43.416",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923547,1720852243427,"fUSD",-489.29187735,0.000139,2,"2024-07-13T06:30:43.427",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923548,1720852243438,"fUSD",-899.3916763,0.000139,2,"2024-07-13T06:30:43.438",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923549,1720852243455,"fUSD",-1563864.46549621,0.000139,2,"2024-07-13T06:30:43.455",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923550,1720852243465,"fUSD",-695.84866301,0.000139,2,"2024-07-13T06:30:43.465",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923551,1720852243477,"fUSD",-2915.27673127,0.000139,2,"2024-07-13T06:30:43.477",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923552,1720852243488,"fUSD",-3799.999993,0.000139,2,"2024-07-13T06:30:43.488",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923553,1720852243499,"fUSD",-2743.43994,0.000139,2,"2024-07-13T06:30:43.499",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923554,1720852243821,"fUSD",-567233.67123664,0.000139,2,"2024-07-13T06:30:43.821",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923555,1720852243832,"fUSD",-3918.7910805,0.000139,2,"2024-07-13T06:30:43.832",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923556,1720852243843,"fUSD",-1980.30751158,0.000139,2,"2024-07-13T06:30:43.843",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923558,1720852244714,"fUSD",-5410.37453175,0.000139,2,"2024-07-13T06:30:44.714",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923559,1720852244725,"fUSD",-1276.4995102,0.000139,2,"2024-07-13T06:30:44.725",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923560,1720852244736,"fUSD",-1144.36375668,0.000139,2,"2024-07-13T06:30:44.736",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923562,1720852246021,"fUSD",-1207.68777187,0.000139,2,"2024-07-13T06:30:46.021",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923563,1720852246173,"fUSD",-1033.59720923,0.000139,2,"2024-07-13T06:30:46.173",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923564,1720852246185,"fUSD",-9491.1,0.000139,2,"2024-07-13T06:30:46.185",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923565,1720852246198,"fUSD",-817.82184304,0.000139,2,"2024-07-13T06:30:46.198",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923566,1720852246209,"fUSD",-4506.06258621,0.000139,2,"2024-07-13T06:30:46.209",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923567,1720852246220,"fUSD",-1875.69375405,0.000139,2,"2024-07-13T06:30:46.220",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923568,1720852246234,"fUSD",-1437.56601913,0.000139,2,"2024-07-13T06:30:46.234",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923569,1720852248711,"fUSD",-345.66,0.00013247,2,"2024-07-13T06:30:48.711",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923570,1720852248769,"fUSD",-654.34,0.00013247,2,"2024-07-13T06:30:48.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923571,1720852248778,"fUSD",-272.32902096,0.000139,2,"2024-07-13T06:30:48.778",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923572,1720852248789,"fUSD",-276.90558802,0.000139,2,"2024-07-13T06:30:48.789",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923573,1720852248830,"fUSD",-335.9197241,0.000139,2,"2024-07-13T06:30:48.830",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923574,1720852248841,"fUSD",-404.4192757,0.000139,2,"2024-07-13T06:30:48.841",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923575,1720852248853,"fUSD",-5570.45453968,0.000139,2,"2024-07-13T06:30:48.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923577,1720852288795,"fUSD",355.58,0.00011121,2,"2024-07-13T06:31:28.795",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923583,1720852644587,"fUSD",2497.01908421,0.00011199,2,"2024-07-13T06:37:24.587",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923584,1720852837802,"fUSD",354.71,0.00010784,2,"2024-07-13T06:40:37.802",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923585,1720852881430,"fUSD",463.35873498,0.00011199,2,"2024-07-13T06:41:21.430",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923586,1720852889879,"fUSD",2500.7698813,0.00011199,2,"2024-07-13T06:41:29.879",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923587,1720852948216,"fUSD",209.87258075,0.00011199,2,"2024-07-13T06:42:28.216",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923589,1720853040274,"fUSD",588.64260855,0.00011199,2,"2024-07-13T06:44:00.274",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923590,1720853048576,"fUSD",528.94058084,0.00011199,2,"2024-07-13T06:44:08.576",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923591,1720853058332,"fUSD",200.0,0.00025,60,"2024-07-13T06:44:18.332",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923592,1720853123256,"fUSD",188.2598793,0.00011199,2,"2024-07-13T06:45:23.256",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923593,1720853143491,"fUSD",308.7425121,0.00011199,2,"2024-07-13T06:45:43.491",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923598,1720853165310,"fUSD",288.09089511,0.00011199,2,"2024-07-13T06:46:05.310",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923599,1720853266926,"fUSD",155.0,0.00011199,2,"2024-07-13T06:47:46.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923612,1720853375435,"fUSD",226.55818996,0.00011199,2,"2024-07-13T06:49:35.435",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923617,1720853416255,"fUSD",354.21,0.00010631,2,"2024-07-13T06:50:16.255",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923622,1720853432069,"fUSD",-254.25713924,0.00012273,2,"2024-07-13T06:50:32.069",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923623,1720853432078,"fUSD",-266.43574909,0.00012302,2,"2024-07-13T06:50:32.078",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923624,1720853432089,"fUSD",-4854.23,0.00012511,2,"2024-07-13T06:50:32.089",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923625,1720853432099,"fUSD",-2885.8,0.00012517,2,"2024-07-13T06:50:32.099",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923626,1720853432108,"fUSD",-800.0,0.00012557,2,"2024-07-13T06:50:32.108",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923627,1720853432119,"fUSD",-250.0,0.00012602,2,"2024-07-13T06:50:32.119",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923628,1720853432128,"fUSD",-468.17,0.00012637,2,"2024-07-13T06:50:32.128",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923629,1720853432138,"fUSD",-200.0,0.0001265,2,"2024-07-13T06:50:32.138",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923630,1720853432147,"fUSD",-169.86,0.00012681,2,"2024-07-13T06:50:32.147",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923631,1720853432157,"fUSD",-250.0,0.00012704,2,"2024-07-13T06:50:32.157",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923632,1720853432166,"fUSD",-178.61,0.00012793,2,"2024-07-13T06:50:32.166",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923633,1720853432175,"fUSD",-193.79,0.00012819,2,"2024-07-13T06:50:32.175",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923634,1720853432184,"fUSD",-354.21,0.00012895,2,"2024-07-13T06:50:32.184",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923635,1720853432194,"fUSD",-1250.0,0.00013,2,"2024-07-13T06:50:32.194",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923636,1720853432203,"fUSD",-600.0,0.000131,4,"2024-07-13T06:50:32.203",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923637,1720853432212,"fUSD",-487.27787596,0.00013128,2,"2024-07-13T06:50:32.212",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923638,1720853432221,"fUSD",-1300.0,0.000132,4,"2024-07-13T06:50:32.221",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923639,1720853432231,"fUSD",-414.70271821,0.00013278,2,"2024-07-13T06:50:32.231",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923640,1720853432242,"fUSD",-7.24728179,0.00013278,2,"2024-07-13T06:50:32.242",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923641,1720853432251,"fUSD",-300.0,0.00013298,2,"2024-07-13T06:50:32.251",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923642,1720853432260,"fUSD",-2000.0,0.000133,4,"2024-07-13T06:50:32.260",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923643,1720853432270,"fUSD",-2600.0,0.000134,4,"2024-07-13T06:50:32.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923644,1720853432279,"fUSD",-200.829784,0.00013417,2,"2024-07-13T06:50:32.279",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923645,1720853432287,"fUSD",-1113.48194448,0.00013472,2,"2024-07-13T06:50:32.287",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923646,1720853432297,"fUSD",-3300.0,0.000135,4,"2024-07-13T06:50:32.297",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923647,1720853432306,"fUSD",-155.0,0.00013516,2,"2024-07-13T06:50:32.306",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923648,1720853432315,"fUSD",-155.32706708,0.00013574,2,"2024-07-13T06:50:32.315",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923649,1720853432324,"fUSD",-600.0,0.000136,4,"2024-07-13T06:50:32.324",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923650,1720853432333,"fUSD",-417.93936495,0.00013688,2,"2024-07-13T06:50:32.333",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923651,1720853432343,"fUSD",-1500.0,0.00013699,5,"2024-07-13T06:50:32.343",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923652,1720853432352,"fUSD",-250.0,0.00013699,2,"2024-07-13T06:50:32.352",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923653,1720853432361,"fUSD",-5970.9305577,0.00013699,2,"2024-07-13T06:50:32.361",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923654,1720853432372,"fUSD",-4029.0694423,0.00013699,2,"2024-07-13T06:50:32.372",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923655,1720853432381,"fUSD",-200.0,0.00013699,2,"2024-07-13T06:50:32.381",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923656,1720853432391,"fUSD",-314.32,0.00013699,2,"2024-07-13T06:50:32.391",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923657,1720853432400,"fUSD",-150.0,0.00013699,2,"2024-07-13T06:50:32.400",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923658,1720853432409,"fUSD",-600.0,0.000137,5,"2024-07-13T06:50:32.409",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923659,1720853432418,"fUSD",-5057.02540919,0.00013799,2,"2024-07-13T06:50:32.418",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923660,1720853432430,"fUSD",-24.83651895,0.00013799,2,"2024-07-13T06:50:32.430",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923661,1720853432439,"fUSD",-1517.6786,0.000138,2,"2024-07-13T06:50:32.439",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923662,1720853432448,"fUSD",-3401.32333359,0.000138,2,"2024-07-13T06:50:32.448",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923663,1720853432459,"fUSD",-19511.15446641,0.000138,2,"2024-07-13T06:50:32.459",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923664,1720853432468,"fUSD",-847.44553357,0.000138,2,"2024-07-13T06:50:32.468",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923665,1720853432479,"fUSD",-442.695,0.000138,2,"2024-07-13T06:50:32.479",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923666,1720853432493,"fUSD",-889.15149544,0.000138,2,"2024-07-13T06:50:32.493",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923667,1720853432504,"fUSD",-653.26372546,0.000138,2,"2024-07-13T06:50:32.504",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923668,1720853432515,"fUSD",-494.28267779,0.000138,2,"2024-07-13T06:50:32.515",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923669,1720853432543,"fUSD",-1320.15039067,0.000138,2,"2024-07-13T06:50:32.543",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923670,1720853432554,"fUSD",-5936.75602073,0.000138,2,"2024-07-13T06:50:32.554",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923671,1720853432565,"fUSD",-450.037073,0.000138,2,"2024-07-13T06:50:32.565",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923672,1720853432578,"fUSD",-925.37878334,0.000138,2,"2024-07-13T06:50:32.578",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923673,1720853432589,"fUSD",-1000.0,0.000138,2,"2024-07-13T06:50:32.589",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923674,1720853432600,"fUSD",-1839.0515,0.000138,2,"2024-07-13T06:50:32.600",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923675,1720853432610,"fUSD",-156.62970523,0.000138,2,"2024-07-13T06:50:32.610",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923676,1720853432619,"fUSD",-1000.0,0.000138,2,"2024-07-13T06:50:32.619",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923678,1720853432628,"fUSD",-600.0,0.000138,5,"2024-07-13T06:50:32.628",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923680,1720853432638,"fUSD",-538.198,0.000138,2,"2024-07-13T06:50:32.638",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923682,1720853432647,"fUSD",-150.13576363,0.000138,2,"2024-07-13T06:50:32.647",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923684,1720853432656,"fUSD",-353.48196244,0.000138,2,"2024-07-13T06:50:32.656",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923686,1720853432666,"fUSD",-150.13576363,0.0001385,2,"2024-07-13T06:50:32.666",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923688,1720853432675,"fUSD",-353.48196243,0.0001385,2,"2024-07-13T06:50:32.675",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923690,1720853432684,"fUSD",-1008.84271782,0.0001389,3,"2024-07-13T06:50:32.684",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923692,1720853432694,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.694",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923694,1720853432703,"fUSD",-191.02840007,0.00013899,2,"2024-07-13T06:50:32.703",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923696,1720853432713,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.713",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923698,1720853432722,"fUSD",-416.60205063,0.00013899,2,"2024-07-13T06:50:32.722",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923700,1720853432731,"fUSD",-460.00175474,0.00013899,2,"2024-07-13T06:50:32.731",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923702,1720853432740,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.740",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923704,1720853432750,"fUSD",-410.99106242,0.00013899,2,"2024-07-13T06:50:32.750",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923706,1720853432760,"fUSD",-2500.0,0.00013899,3,"2024-07-13T06:50:32.760",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923708,1720853432769,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923710,1720853432778,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.778",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923712,1720853432787,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.787",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923714,1720853432797,"fUSD",-894.32,0.00013899,2,"2024-07-13T06:50:32.797",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923716,1720853432807,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.807",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923718,1720853432816,"fUSD",-1648.65,0.00013899,2,"2024-07-13T06:50:32.816",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923720,1720853432825,"fUSD",-508.24679607,0.00013899,2,"2024-07-13T06:50:32.825",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923722,1720853432834,"fUSD",-556.62,0.00013899,2,"2024-07-13T06:50:32.834",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923724,1720853432844,"fUSD",-501.96,0.00013899,2,"2024-07-13T06:50:32.844",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923726,1720853432853,"fUSD",-2276.88,0.00013899,2,"2024-07-13T06:50:32.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923728,1720853432863,"fUSD",-1652.75,0.00013899,2,"2024-07-13T06:50:32.863",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923730,1720853432871,"fUSD",-1137.26,0.00013899,2,"2024-07-13T06:50:32.871",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923732,1720853432881,"fUSD",-535.13873489,0.00013899,2,"2024-07-13T06:50:32.881",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923734,1720853432891,"fUSD",-382.59822736,0.00013899,2,"2024-07-13T06:50:32.891",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923736,1720853432900,"fUSD",-500.0,0.00013899,2,"2024-07-13T06:50:32.900",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923738,1720853432909,"fUSD",-268.12,0.00013899,2,"2024-07-13T06:50:32.909",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923740,1720853432919,"fUSD",-722.75,0.00013899,2,"2024-07-13T06:50:32.919",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923742,1720853432928,"fUSD",-312.38727874,0.00013899,2,"2024-07-13T06:50:32.928",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923743,1720853432937,"fUSD",-322298.47722114,0.000139,2,"2024-07-13T06:50:32.937",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923746,1720853432949,"fUSD",-14758.376858,0.000139,2,"2024-07-13T06:50:32.949",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923748,1720853432960,"fUSD",-271534.83951013,0.000139,2,"2024-07-13T06:50:32.960",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923750,1720853432970,"fUSD",-329916.60570539,0.000139,2,"2024-07-13T06:50:32.970",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923752,1720853432982,"fUSD",-2400.0,0.000139,2,"2024-07-13T06:50:32.982",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923755,1720853432992,"fUSD",-670.78694448,0.000139,2,"2024-07-13T06:50:32.992",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923757,1720853433003,"fUSD",-443.47096321,0.000139,2,"2024-07-13T06:50:33.003",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923876,1720853438300,"fUSD",-177.36931275,0.000138,2,"2024-07-13T06:50:38.300",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923877,1720853438310,"fUSD",-400.62068725,0.00013899,2,"2024-07-13T06:50:38.310",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923878,1720853440280,"fUSD",-132.79931275,0.00013899,2,"2024-07-13T06:50:40.280",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923879,1720853440290,"fUSD",-486.93425935,0.000139,2,"2024-07-13T06:50:40.290",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923880,1720853440302,"fUSD",-1920.14698296,0.000139,2,"2024-07-13T06:50:40.302",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923881,1720853440489,"fUSD",-2763.68815098,0.000139,2,"2024-07-13T06:50:40.489",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923891,1720853443175,"fUSD",-177.36931274,0.0001385,2,"2024-07-13T06:50:43.175",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923892,1720853443184,"fUSD",-1726.17378754,0.000139,2,"2024-07-13T06:50:43.184",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923894,1720853443196,"fUSD",-2580.0,0.000139,2,"2024-07-13T06:50:43.196",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923896,1720853443207,"fUSD",-4115.47231516,0.000139,2,"2024-07-13T06:50:43.207",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923902,1720853443257,"fUSD",-8145.08113333,0.000139,2,"2024-07-13T06:50:43.257",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923905,1720853443268,"fUSD",-324.140288,0.000139,2,"2024-07-13T06:50:43.268",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923907,1720853444606,"fUSD",-1209.83116252,0.000139,2,"2024-07-13T06:50:44.606",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923908,1720853444622,"fUSD",-503.21974996,0.000139,2,"2024-07-13T06:50:44.622",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923909,1720853446432,"fUSD",-850.0,0.000139,2,"2024-07-13T06:50:46.432",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923910,1720853446516,"fUSD",-1944.6647616,0.000139,2,"2024-07-13T06:50:46.516",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923911,1720853539239,"fUSD",1277.65115443,0.00011199,2,"2024-07-13T06:52:19.239",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923912,1720853562055,"fUSD",1270.38686316,0.00011199,2,"2024-07-13T06:52:42.055",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923914,1720853588195,"fUSD",1399.54620502,0.00011199,2,"2024-07-13T06:53:08.195",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923915,1720853597174,"fUSD",2021.29129,0.00025,120,"2024-07-13T06:53:17.174",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923917,1720853674607,"fUSD",204.7295779,0.00011199,2,"2024-07-13T06:54:34.607",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923920,1720853679926,"fUSD",155.0,0.00011199,2,"2024-07-13T06:54:39.926",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923921,1720853679985,"fUSD",155.68473543,0.00011199,2,"2024-07-13T06:54:39.985",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923922,1720853687066,"fUSD",155.21395359,0.00011199,2,"2024-07-13T06:54:47.066",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923923,1720853724270,"fUSD",521.13,0.00010959,2,"2024-07-13T06:55:24.270",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923924,1720853903812,"fUSD",808.97492365,0.00025,60,"2024-07-13T06:58:23.812",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923925,1720853903853,"fUSD",2884.00026217,0.00011199,2,"2024-07-13T06:58:23.853",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923926,1720853949578,"fUSD",353.95,0.00010804,2,"2024-07-13T06:59:09.578",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923927,1720853956469,"fUSD",3858.59894812,0.00011199,2,"2024-07-13T06:59:16.469",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923928,1720853976874,"fUSD",2502.77094639,0.00011199,2,"2024-07-13T06:59:36.874",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923930,1720854108948,"fUSD",155.0,0.00011199,2,"2024-07-13T07:01:48.948",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923931,1720854112769,"fUSD",366.83850843,0.00011199,2,"2024-07-13T07:01:52.769",0.00036135000000000003,27.57,0.9985380321816841,1886185563.345126]
[331923934,1720854318730,"fUSD",155.0,0.00011199,2,"2024-07-13T07:05:18.730",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923944,1720854333003,"fUSD",947.88727782,0.00011199,2,"2024-07-13T07:05:33.003",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923945,1720854363739,"fUSD",1249.55570818,0.00011199,2,"2024-07-13T07:06:03.739",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923951,1720854481727,"fUSD",791.86312456,0.00011199,2,"2024-07-13T07:08:01.727",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923954,1720854573483,"fUSD",155.0,0.00011199,2,"2024-07-13T07:09:33.483",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923955,1720854580259,"fUSD",526.70381718,0.00011199,2,"2024-07-13T07:09:40.259",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923965,1720854617572,"fUSD",354.52,0.00010515,2,"2024-07-13T07:10:17.572",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923972,1720854634830,"fUSD",-255.56085265,0.00012302,2,"2024-07-13T07:10:34.830",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923973,1720854634840,"fUSD",-156.885345,0.00012302,2,"2024-07-13T07:10:34.840",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923974,1720854634850,"fUSD",-156.33663135,0.00012314,2,"2024-07-13T07:10:34.850",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923975,1720854634859,"fUSD",-155.5408783,0.00012314,2,"2024-07-13T07:10:34.859",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923976,1720854634869,"fUSD",-246.78809357,0.00012314,2,"2024-07-13T07:10:34.869",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923977,1720854634932,"fUSD",-3.91835937,0.00012314,2,"2024-07-13T07:10:34.932",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923978,1720854634942,"fUSD",-640.0,0.00012388,2,"2024-07-13T07:10:34.942",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923979,1720854634952,"fUSD",-250.0,0.00012396,2,"2024-07-13T07:10:34.952",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923980,1720854634962,"fUSD",-17607.0732173,0.00012396,2,"2024-07-13T07:10:34.962",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923981,1720854634973,"fUSD",-3529.2267827,0.00012396,2,"2024-07-13T07:10:34.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923982,1720854634983,"fUSD",-250.0,0.00012559,2,"2024-07-13T07:10:34.983",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923983,1720854634992,"fUSD",-1237.4,0.00012582,2,"2024-07-13T07:10:34.992",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923984,1720854635003,"fUSD",-360.0,0.00012607,2,"2024-07-13T07:10:35.003",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923985,1720854635012,"fUSD",-155.03,0.00012609,2,"2024-07-13T07:10:35.012",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923986,1720854635022,"fUSD",-2004.57,0.00012624,2,"2024-07-13T07:10:35.022",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923987,1720854635031,"fUSD",-219.23,0.00012711,2,"2024-07-13T07:10:35.031",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923988,1720854635041,"fUSD",-499.99,0.00012711,2,"2024-07-13T07:10:35.041",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923989,1720854635050,"fUSD",-354.52,0.00012779,2,"2024-07-13T07:10:35.050",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923990,1720854635060,"fUSD",-150.0,0.00013067,2,"2024-07-13T07:10:35.060",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923991,1720854635070,"fUSD",-9999.99,0.00013068,2,"2024-07-13T07:10:35.070",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923992,1720854635082,"fUSD",-179.99,0.00013068,2,"2024-07-13T07:10:35.082",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923993,1720854635091,"fUSD",-4993.82,0.00013068,2,"2024-07-13T07:10:35.091",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923994,1720854635100,"fUSD",-2612.30953307,0.0001309,2,"2024-07-13T07:10:35.100",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923995,1720854635112,"fUSD",-10319.56687278,0.0001309,2,"2024-07-13T07:10:35.112",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923996,1720854635122,"fUSD",-500.0,0.000131,4,"2024-07-13T07:10:35.122",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923997,1720854635131,"fUSD",-3252.62,0.000131,2,"2024-07-13T07:10:35.131",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923998,1720854635141,"fUSD",-2661.53,0.000131,2,"2024-07-13T07:10:35.141",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331923999,1720854635152,"fUSD",-578.94,0.000131,2,"2024-07-13T07:10:35.152",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924000,1720854635161,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T07:10:35.161",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924001,1720854635171,"fUSD",-14503.46,0.00013128,2,"2024-07-13T07:10:35.171",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924002,1720854635180,"fUSD",-164.1030384,0.00013128,2,"2024-07-13T07:10:35.180",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924003,1720854635190,"fUSD",-1100.0,0.000132,4,"2024-07-13T07:10:35.190",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924004,1720854635199,"fUSD",-1600.0,0.000133,4,"2024-07-13T07:10:35.199",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924005,1720854635209,"fUSD",-2200.0,0.000134,4,"2024-07-13T07:10:35.209",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924006,1720854635219,"fUSD",-159.019354,0.00013417,2,"2024-07-13T07:10:35.219",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924007,1720854635228,"fUSD",-221.56109,0.00013417,2,"2024-07-13T07:10:35.228",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924008,1720854635238,"fUSD",-154.145393,0.00013417,2,"2024-07-13T07:10:35.238",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924009,1720854635248,"fUSD",-694.22033167,0.00013472,2,"2024-07-13T07:10:35.248",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924010,1720854635257,"fUSD",-286.10621725,0.00013472,2,"2024-07-13T07:10:35.257",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924011,1720854635267,"fUSD",-2700.0,0.000135,4,"2024-07-13T07:10:35.267",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924013,1720854635277,"fUSD",-306.26,0.00013516,2,"2024-07-13T07:10:35.277",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924014,1720854635286,"fUSD",-524.43604053,0.00013543,2,"2024-07-13T07:10:35.286",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924016,1720854635295,"fUSD",-227.85608612,0.00013574,2,"2024-07-13T07:10:35.295",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924018,1720854635304,"fUSD",-221.56109,0.00013585,2,"2024-07-13T07:10:35.304",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924020,1720854635314,"fUSD",-452.7153,0.000136,2,"2024-07-13T07:10:35.314",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924022,1720854635323,"fUSD",-212.5764,0.000136,2,"2024-07-13T07:10:35.323",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924024,1720854635332,"fUSD",-1017.0,0.000136,2,"2024-07-13T07:10:35.332",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924026,1720854635341,"fUSD",-500.0,0.000136,4,"2024-07-13T07:10:35.341",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924028,1720854635350,"fUSD",-417.93936495,0.00013618,2,"2024-07-13T07:10:35.350",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924030,1720854635359,"fUSD",-154.145393,0.00013641,2,"2024-07-13T07:10:35.359",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924032,1720854635368,"fUSD",-567.53,0.0001368,2,"2024-07-13T07:10:35.368",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924034,1720854635378,"fUSD",-317.96,0.00013699,5,"2024-07-13T07:10:35.378",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924036,1720854635387,"fUSD",-200.0,0.00013699,2,"2024-07-13T07:10:35.387",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924038,1720854635396,"fUSD",-297.8,0.00013699,2,"2024-07-13T07:10:35.396",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924040,1720854635406,"fUSD",-2751.0,0.00013699,2,"2024-07-13T07:10:35.406",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924042,1720854635415,"fUSD",-250.0,0.00013699,2,"2024-07-13T07:10:35.415",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924044,1720854635424,"fUSD",-1604.87,0.00013699,2,"2024-07-13T07:10:35.424",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924046,1720854635433,"fUSD",-500.0,0.00013699,2,"2024-07-13T07:10:35.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924048,1720854635442,"fUSD",-133809.76949781,0.000137,2,"2024-07-13T07:10:35.442",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924050,1720854635453,"fUSD",-12242.43400219,0.000137,2,"2024-07-13T07:10:35.453",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924052,1720854635463,"fUSD",-500.0,0.000137,5,"2024-07-13T07:10:35.463",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924054,1720854635471,"fUSD",-177.07503956,0.000137,2,"2024-07-13T07:10:35.471",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924056,1720854635480,"fUSD",-221.56109,0.00013752,2,"2024-07-13T07:10:35.480",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924058,1720854635490,"fUSD",-1604.87,0.00013754,2,"2024-07-13T07:10:35.490",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924060,1720854635499,"fUSD",-500.0,0.00013754,2,"2024-07-13T07:10:35.499",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924062,1720854635508,"fUSD",-795.39276793,0.00013759,2,"2024-07-13T07:10:35.508",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924064,1720854635517,"fUSD",-2760.9282,0.0001379,2,"2024-07-13T07:10:35.517",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924066,1720854635526,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924068,1720854635536,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.536",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924070,1720854635545,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.545",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924072,1720854635555,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.555",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924075,1720854635565,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.565",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924077,1720854635577,"fUSD",-426.22072622,0.0001379,2,"2024-07-13T07:10:35.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924079,1720854635588,"fUSD",-1117.15,0.00013798,2,"2024-07-13T07:10:35.588",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924081,1720854635599,"fUSD",-500.0,0.00013798,2,"2024-07-13T07:10:35.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924083,1720854635609,"fUSD",-511.2,0.00013798,2,"2024-07-13T07:10:35.609",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924085,1720854635619,"fUSD",-1187.20802184,0.00013799,2,"2024-07-13T07:10:35.619",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924088,1720854635632,"fUSD",-445.94197816,0.00013799,2,"2024-07-13T07:10:35.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924090,1720854635641,"fUSD",-547.52,0.00013799,2,"2024-07-13T07:10:35.641",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924092,1720854635652,"fUSD",-2500.0,0.00013799,3,"2024-07-13T07:10:35.652",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924094,1720854635662,"fUSD",-500.0,0.00013799,2,"2024-07-13T07:10:35.662",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924096,1720854635674,"fUSD",-1505.419962,0.000138,2,"2024-07-13T07:10:35.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924098,1720854635685,"fUSD",-1000.0,0.000138,2,"2024-07-13T07:10:35.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924100,1720854635695,"fUSD",-1.11805984,0.000138,2,"2024-07-13T07:10:35.695",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924103,1720854635708,"fUSD",-562.43544538,0.000138,2,"2024-07-13T07:10:35.708",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924105,1720854635722,"fUSD",-1094.89027509,0.000138,2,"2024-07-13T07:10:35.722",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924108,1720854635738,"fUSD",-11454.38732188,0.000138,2,"2024-07-13T07:10:35.738",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924110,1720854635750,"fUSD",-5973.18862995,0.000138,2,"2024-07-13T07:10:35.750",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924112,1720854635763,"fUSD",-1870.38996154,0.000138,2,"2024-07-13T07:10:35.763",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924115,1720854635777,"fUSD",-628.42,0.000138,2,"2024-07-13T07:10:35.777",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924117,1720854635789,"fUSD",-351.89855854,0.000138,2,"2024-07-13T07:10:35.789",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924119,1720854635801,"fUSD",-805.36977144,0.000138,2,"2024-07-13T07:10:35.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924122,1720854635812,"fUSD",-7343.88972904,0.000138,2,"2024-07-13T07:10:35.812",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924124,1720854635830,"fUSD",-5792.67352797,0.000138,2,"2024-07-13T07:10:35.830",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924127,1720854635841,"fUSD",-446.45853724,0.000138,2,"2024-07-13T07:10:35.841",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924129,1720854635851,"fUSD",-2695.04311048,0.000138,2,"2024-07-13T07:10:35.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924378,1720854638312,"fUSD",-612.18240239,0.000138,2,"2024-07-13T07:10:38.312",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924380,1720854638323,"fUSD",-27134.99999995,0.000138,2,"2024-07-13T07:10:38.323",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924387,1720854638392,"fUSD",-11213.51705,0.000138,2,"2024-07-13T07:10:38.392",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924389,1720854638403,"fUSD",-27186.68793565,0.000138,2,"2024-07-13T07:10:38.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924396,1720854638468,"fUSD",-1587.81759761,0.000138,2,"2024-07-13T07:10:38.468",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924407,1720854638558,"fUSD",-5539.30131357,0.000138,2,"2024-07-13T07:10:38.558",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924409,1720854638570,"fUSD",-17666.79017244,0.000138,2,"2024-07-13T07:10:38.570",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924411,1720854638579,"fUSD",-467.7364,0.000138,2,"2024-07-13T07:10:38.579",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924413,1720854638589,"fUSD",-156.62970523,0.000138,2,"2024-07-13T07:10:38.589",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924415,1720854638599,"fUSD",-500.0,0.000138,5,"2024-07-13T07:10:38.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924417,1720854638608,"fUSD",-426.22072622,0.000138,2,"2024-07-13T07:10:38.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924419,1720854638618,"fUSD",-934.54460571,0.000138,2,"2024-07-13T07:10:38.618",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924421,1720854638627,"fUSD",-934.54460572,0.000138,2,"2024-07-13T07:10:38.627",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924423,1720854638636,"fUSD",-220.57,0.00013808,3,"2024-07-13T07:10:38.636",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924425,1720854638645,"fUSD",-1604.87,0.00013809,2,"2024-07-13T07:10:38.645",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924427,1720854638655,"fUSD",-500.0,0.00013809,2,"2024-07-13T07:10:38.655",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924429,1720854638665,"fUSD",-426.22072622,0.00013833,2,"2024-07-13T07:10:38.665",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924431,1720854638674,"fUSD",-1117.15,0.00013853,2,"2024-07-13T07:10:38.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924433,1720854638684,"fUSD",-511.2,0.00013853,2,"2024-07-13T07:10:38.684",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924435,1720854638693,"fUSD",-1633.15,0.00013854,2,"2024-07-13T07:10:38.693",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924437,1720854638703,"fUSD",-547.52,0.00013854,2,"2024-07-13T07:10:38.703",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924439,1720854638712,"fUSD",-2500.0,0.00013854,3,"2024-07-13T07:10:38.712",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924440,1720854638721,"fUSD",-500.0,0.00013854,2,"2024-07-13T07:10:38.721",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924442,1720854638730,"fUSD",-2760.92819,0.0001386,2,"2024-07-13T07:10:38.730",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924444,1720854638739,"fUSD",-173.49,0.00013863,2,"2024-07-13T07:10:38.739",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924446,1720854638749,"fUSD",-1604.87,0.00013864,2,"2024-07-13T07:10:38.749",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924448,1720854638758,"fUSD",-500.0,0.00013864,2,"2024-07-13T07:10:38.758",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924450,1720854638767,"fUSD",-154.145393,0.00013864,2,"2024-07-13T07:10:38.767",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924452,1720854638777,"fUSD",-426.22072622,0.00013867,2,"2024-07-13T07:10:38.777",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924454,1720854638787,"fUSD",-196.98474805,0.0001389,2,"2024-07-13T07:10:38.787",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924456,1720854638796,"fUSD",-181.52155116,0.00013899,2,"2024-07-13T07:10:38.796",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924458,1720854638806,"fUSD",-5932.14747304,0.00013899,2,"2024-07-13T07:10:38.806",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924460,1720854638815,"fUSD",-382.33004128,0.00013899,2,"2024-07-13T07:10:38.815",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924462,1720854638824,"fUSD",-1327.29489112,0.00013899,5,"2024-07-13T07:10:38.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924464,1720854638833,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:10:38.833",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924465,1720854638842,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:10:38.842",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924467,1720854638851,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:10:38.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924469,1720854638861,"fUSD",-857.06,0.00013899,2,"2024-07-13T07:10:38.861",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924471,1720854638870,"fUSD",-2182.01,0.00013899,2,"2024-07-13T07:10:38.870",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924473,1720854638879,"fUSD",-692.64,0.00013899,2,"2024-07-13T07:10:38.879",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924475,1720854638889,"fUSD",-2805.09860867,0.000139,2,"2024-07-13T07:10:38.889",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924478,1720854638905,"fUSD",-1526.48412961,0.000139,2,"2024-07-13T07:10:38.905",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924480,1720854638916,"fUSD",-500.0,0.000139,2,"2024-07-13T07:10:38.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924638,1720854640480,"fUSD",-150.13576363,0.00013799,2,"2024-07-13T07:10:40.480",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924640,1720854640490,"fUSD",-11398.16936695,0.000139,2,"2024-07-13T07:10:40.490",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924642,1720854640502,"fUSD",-6496.46948832,0.000139,2,"2024-07-13T07:10:40.502",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924644,1720854640514,"fUSD",-511.70455756,0.000139,2,"2024-07-13T07:10:40.514",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924646,1720854640526,"fUSD",-1659.03255927,0.000139,2,"2024-07-13T07:10:40.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924648,1720854640537,"fUSD",-3385.06282993,0.000139,2,"2024-07-13T07:10:40.537",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924651,1720854640549,"fUSD",-153999.63102167,0.000139,2,"2024-07-13T07:10:40.549",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924658,1720854640608,"fUSD",-116674.05109324,0.000139,2,"2024-07-13T07:10:40.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924660,1720854640619,"fUSD",-652.74613755,0.000139,2,"2024-07-13T07:10:40.619",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924662,1720854640630,"fUSD",-14901.43966287,0.000139,2,"2024-07-13T07:10:40.630",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924664,1720854640644,"fUSD",-500.0,0.000139,2,"2024-07-13T07:10:40.644",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924666,1720854640655,"fUSD",-681.43362743,0.000139,2,"2024-07-13T07:10:40.655",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924668,1720854640666,"fUSD",-4371.83669694,0.000139,2,"2024-07-13T07:10:40.666",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924671,1720854640678,"fUSD",-677.49,0.000139,2,"2024-07-13T07:10:40.678",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924673,1720854640689,"fUSD",-846.52210567,0.000139,2,"2024-07-13T07:10:40.689",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924675,1720854640701,"fUSD",-9171.306,0.000139,2,"2024-07-13T07:10:40.701",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924679,1720854640729,"fUSD",-258.11,0.000139,2,"2024-07-13T07:10:40.729",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924681,1720854640740,"fUSD",-500.0,0.000139,2,"2024-07-13T07:10:40.740",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924687,1720854640790,"fUSD",-3106.99666799,0.000139,2,"2024-07-13T07:10:40.790",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924689,1720854640801,"fUSD",-334.99197039,0.000139,2,"2024-07-13T07:10:40.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924692,1720854640813,"fUSD",-771.144,0.000139,2,"2024-07-13T07:10:40.813",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924694,1720854640824,"fUSD",-402.89643277,0.000139,2,"2024-07-13T07:10:40.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924701,1720854640880,"fUSD",-585.97499997,0.000139,2,"2024-07-13T07:10:40.880",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924703,1720854640894,"fUSD",-927.22751103,0.000139,2,"2024-07-13T07:10:40.894",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924705,1720854640905,"fUSD",-3492.25738174,0.000139,2,"2024-07-13T07:10:40.905",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924707,1720854640916,"fUSD",-624.78500001,0.000139,2,"2024-07-13T07:10:40.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924711,1720854640944,"fUSD",-538.65849463,0.000139,2,"2024-07-13T07:10:40.944",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924713,1720854640956,"fUSD",-147172.01595512,0.000139,2,"2024-07-13T07:10:40.956",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924716,1720854640968,"fUSD",-173021.56411381,0.000139,2,"2024-07-13T07:10:40.968",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331924970,1720854643459,"fUSD",-543.69150453,0.000139,2,"2024-07-13T07:10:43.459",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925129,1720854645131,"fUSD",-1631.8469403,0.000139,2,"2024-07-13T07:10:45.131",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925132,1720854645148,"fUSD",-2122.84071927,0.000139,2,"2024-07-13T07:10:45.148",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925134,1720854645160,"fUSD",-3557.93768484,0.000139,2,"2024-07-13T07:10:45.160",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925249,1720854646449,"fUSD",-466.0642356,0.000139,2,"2024-07-13T07:10:46.449",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925250,1720854646651,"fUSD",-795.39276793,0.000139,2,"2024-07-13T07:10:46.651",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925252,1720854729779,"fUSD",988.30912647,0.00011199,2,"2024-07-13T07:12:09.779",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925253,1720854734250,"fUSD",7289.30912784,0.00011199,2,"2024-07-13T07:12:14.250",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925254,1720854754191,"fUSD",908.46751284,0.00011199,2,"2024-07-13T07:12:34.191",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925255,1720854789276,"fUSD",886.92063115,0.00011199,2,"2024-07-13T07:13:09.276",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925257,1720854798992,"fUSD",1322.51760985,0.00011199,2,"2024-07-13T07:13:18.992",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925258,1720854807801,"fUSD",627.00038312,0.00011199,2,"2024-07-13T07:13:27.801",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925259,1720854863984,"fUSD",293.46132672,0.00011199,2,"2024-07-13T07:14:23.984",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925260,1720854882405,"fUSD",440.03315785,0.00011199,2,"2024-07-13T07:14:42.405",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925261,1720854883026,"fUSD",155.75226289,0.00011199,2,"2024-07-13T07:14:43.026",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925262,1720854883918,"fUSD",254.03901734,0.00011199,2,"2024-07-13T07:14:43.918",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925263,1720854897170,"fUSD",315.31849366,0.00011199,2,"2024-07-13T07:14:57.170",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925264,1720854907126,"fUSD",155.0,0.00011199,2,"2024-07-13T07:15:07.126",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925270,1720855256152,"fUSD",389.89,0.0001076,2,"2024-07-13T07:20:56.152",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925272,1720855411487,"fUSD",533.66826194,0.00011199,2,"2024-07-13T07:23:31.487",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925273,1720855439025,"fUSD",1332.75371993,0.00011199,2,"2024-07-13T07:23:59.025",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925275,1720855530370,"fUSD",1297.16065318,0.000118,2,"2024-07-13T07:25:30.370",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925287,1720855681400,"fUSD",265.46420612,0.0001,2,"2024-07-13T07:28:01.400",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925288,1720855685064,"fUSD",158.75541604,0.00011199,2,"2024-07-13T07:28:05.064",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925289,1720855692902,"fUSD",1000.0,0.00011,2,"2024-07-13T07:28:12.902",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925291,1720855712038,"fUSD",12821.48857263,0.00011199,2,"2024-07-13T07:28:32.038",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925304,1720855787798,"fUSD",389.55,0.00010689,2,"2024-07-13T07:29:47.798",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925318,1720855831450,"fUSD",-445.67202854,0.00012314,2,"2024-07-13T07:30:31.450",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925319,1720855831460,"fUSD",-215.01537133,0.00012314,2,"2024-07-13T07:30:31.460",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925321,1720855831646,"fUSD",-4182.62186117,0.00012573,2,"2024-07-13T07:30:31.646",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925322,1720855831660,"fUSD",-1163.69813883,0.00012573,2,"2024-07-13T07:30:31.660",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925323,1720855831672,"fUSD",-512.0,0.00012583,2,"2024-07-13T07:30:31.672",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925324,1720855831682,"fUSD",-175.38,0.00012713,2,"2024-07-13T07:30:31.682",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925325,1720855831691,"fUSD",-250.0,0.00012748,2,"2024-07-13T07:30:31.691",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925326,1720855831700,"fUSD",-202.46,0.00012751,2,"2024-07-13T07:30:31.700",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925327,1720855831712,"fUSD",-267.87,0.00012808,2,"2024-07-13T07:30:31.712",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925328,1720855831722,"fUSD",-488.0,0.00012821,2,"2024-07-13T07:30:31.722",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925329,1720855831734,"fUSD",-389.55,0.00012953,2,"2024-07-13T07:30:31.734",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925330,1720855831745,"fUSD",-300.0,0.00012999,2,"2024-07-13T07:30:31.745",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925331,1720855831754,"fUSD",-150.0,0.00012999,2,"2024-07-13T07:30:31.754",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925332,1720855831763,"fUSD",-371.10892981,0.00013,2,"2024-07-13T07:30:31.763",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925333,1720855831775,"fUSD",-376.02582017,0.00013,2,"2024-07-13T07:30:31.775",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925334,1720855831794,"fUSD",-873.97417983,0.00013,2,"2024-07-13T07:30:31.794",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925335,1720855831806,"fUSD",-180938.85971196,0.00013,2,"2024-07-13T07:30:31.806",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925336,1720855831815,"fUSD",-2500.0,0.00013028,2,"2024-07-13T07:30:31.815",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925338,1720855831824,"fUSD",-1243.5,0.00013128,2,"2024-07-13T07:30:31.824",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925339,1720855831834,"fUSD",-2359.75,0.00013128,2,"2024-07-13T07:30:31.834",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925340,1720855831844,"fUSD",-499.99,0.00013128,2,"2024-07-13T07:30:31.844",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925341,1720855831853,"fUSD",-150.99,0.00013128,2,"2024-07-13T07:30:31.853",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925342,1720855831863,"fUSD",-17864.81,0.00013128,2,"2024-07-13T07:30:31.863",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925343,1720855831875,"fUSD",-178.42,0.00013209,2,"2024-07-13T07:30:31.875",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925344,1720855831886,"fUSD",-8009.0,0.00013256,2,"2024-07-13T07:30:31.886",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925345,1720855831896,"fUSD",-205.39,0.00013386,2,"2024-07-13T07:30:31.896",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925347,1720855831907,"fUSD",-300.0,0.00013452,2,"2024-07-13T07:30:31.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925349,1720855831916,"fUSD",-24725.52964614,0.0001349,2,"2024-07-13T07:30:31.916",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925351,1720855831928,"fUSD",-1401.4409,0.000135,2,"2024-07-13T07:30:31.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925353,1720855831938,"fUSD",-15170.82397854,0.000135,2,"2024-07-13T07:30:31.938",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925356,1720855831960,"fUSD",-13234.87270806,0.000135,2,"2024-07-13T07:30:31.960",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925358,1720855831972,"fUSD",-2178.8804134,0.000135,2,"2024-07-13T07:30:31.972",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925360,1720855831982,"fUSD",-26.12428592,0.000135,2,"2024-07-13T07:30:31.982",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925375,1720855839242,"fUSD",-5090.0,0.000135,2,"2024-07-13T07:30:39.242",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925376,1720855839254,"fUSD",-1067.7723143,0.000135,2,"2024-07-13T07:30:39.254",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925402,1720855839843,"fUSD",-6468.80620394,0.000135,2,"2024-07-13T07:30:39.843",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925405,1720855839861,"fUSD",-200.85639584,0.000135,2,"2024-07-13T07:30:39.861",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925407,1720855839871,"fUSD",-782.1414,0.000135,2,"2024-07-13T07:30:39.871",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925409,1720855839880,"fUSD",-561.60011832,0.000135,2,"2024-07-13T07:30:39.880",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925412,1720855839891,"fUSD",-244.63158168,0.000135,2,"2024-07-13T07:30:39.891",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925413,1720855839900,"fUSD",-303.66616832,0.000135,2,"2024-07-13T07:30:39.900",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925416,1720855839911,"fUSD",-696.33383168,0.000135,2,"2024-07-13T07:30:39.911",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925418,1720855839921,"fUSD",-283.54283326,0.00013516,2,"2024-07-13T07:30:39.921",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925420,1720855839930,"fUSD",-34.74063556,0.000136,2,"2024-07-13T07:30:39.930",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925422,1720855839941,"fUSD",-25116.82046444,0.000136,2,"2024-07-13T07:30:39.941",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925424,1720855839950,"fUSD",-500.0,0.000136,2,"2024-07-13T07:30:39.950",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925426,1720855839959,"fUSD",-100000.0,0.000136,2,"2024-07-13T07:30:39.959",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925428,1720855839969,"fUSD",-13790.9694,0.000136,2,"2024-07-13T07:30:39.969",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925430,1720855839980,"fUSD",-1000.0,0.000136,2,"2024-07-13T07:30:39.980",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925432,1720855839990,"fUSD",-417.93936495,0.00013647,2,"2024-07-13T07:30:39.990",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925433,1720855839999,"fUSD",-1549.91,0.00013698,2,"2024-07-13T07:30:39.999",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925435,1720855840009,"fUSD",-528.74,0.00013698,2,"2024-07-13T07:30:40.009",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925437,1720855840018,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:30:40.018",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925439,1720855840027,"fUSD",-1379.06,0.00013698,2,"2024-07-13T07:30:40.027",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925442,1720855840036,"fUSD",-1065.72,0.00013698,2,"2024-07-13T07:30:40.036",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925443,1720855840046,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:30:40.046",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925445,1720855840055,"fUSD",-503.97799708,0.00013698,2,"2024-07-13T07:30:40.055",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925447,1720855840064,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:30:40.064",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925449,1720855840073,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:30:40.073",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925451,1720855840082,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:30:40.082",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925453,1720855840092,"fUSD",-2488.09,0.00013699,2,"2024-07-13T07:30:40.092",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925455,1720855840101,"fUSD",-1159.13,0.00013699,2,"2024-07-13T07:30:40.101",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925457,1720855840110,"fUSD",-200.0,0.00013699,2,"2024-07-13T07:30:40.110",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925459,1720855840119,"fUSD",-296.02,0.00013699,2,"2024-07-13T07:30:40.119",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925461,1720855840128,"fUSD",-250.0,0.00013699,2,"2024-07-13T07:30:40.128",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925463,1720855840137,"fUSD",-821.35,0.00013699,2,"2024-07-13T07:30:40.137",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925465,1720855840146,"fUSD",-500.0,0.00013699,2,"2024-07-13T07:30:40.146",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925467,1720855840155,"fUSD",-186.97237086,0.00013708,2,"2024-07-13T07:30:40.155",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925469,1720855840164,"fUSD",-1549.91,0.00013753,2,"2024-07-13T07:30:40.164",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925471,1720855840173,"fUSD",-528.74,0.00013753,2,"2024-07-13T07:30:40.173",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925473,1720855840182,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:30:40.182",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925475,1720855840191,"fUSD",-1379.06,0.00013753,2,"2024-07-13T07:30:40.191",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925477,1720855840200,"fUSD",-1065.72,0.00013753,2,"2024-07-13T07:30:40.200",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925479,1720855840209,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:30:40.209",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925481,1720855840218,"fUSD",-220.47332512,0.00013753,2,"2024-07-13T07:30:40.218",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925483,1720855840227,"fUSD",-488.66480947,0.00013753,2,"2024-07-13T07:30:40.227",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925485,1720855840236,"fUSD",-512.30799697,0.00013753,2,"2024-07-13T07:30:40.236",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925487,1720855840245,"fUSD",-821.35,0.00013754,2,"2024-07-13T07:30:40.245",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925489,1720855840254,"fUSD",-564.0839527,0.00013754,2,"2024-07-13T07:30:40.254",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925490,1720855840263,"fUSD",-10001.52359973,0.0001377,2,"2024-07-13T07:30:40.263",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925492,1720855840272,"fUSD",-186.97237086,0.00013772,2,"2024-07-13T07:30:40.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925494,1720855840281,"fUSD",-213.11036311,0.0001379,2,"2024-07-13T07:30:40.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925496,1720855840292,"fUSD",-1471.441389,0.00013798,2,"2024-07-13T07:30:40.292",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925498,1720855840301,"fUSD",-2207.162084,0.00013798,2,"2024-07-13T07:30:40.301",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925500,1720855840311,"fUSD",-2942.882779,0.00013798,2,"2024-07-13T07:30:40.311",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925502,1720855840320,"fUSD",-3678.603474,0.00013798,2,"2024-07-13T07:30:40.320",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925504,1720855840329,"fUSD",-5150.044864,0.00013798,2,"2024-07-13T07:30:40.329",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925506,1720855840338,"fUSD",-5885.765559,0.00013798,2,"2024-07-13T07:30:40.338",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925508,1720855840347,"fUSD",-500.0,0.00013799,2,"2024-07-13T07:30:40.347",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925510,1720855840355,"fUSD",-633.86439361,0.00013799,2,"2024-07-13T07:30:40.355",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925512,1720855840365,"fUSD",-2091.09,0.00013799,2,"2024-07-13T07:30:40.365",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925514,1720855840375,"fUSD",-605.60805123,0.00013799,2,"2024-07-13T07:30:40.375",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925516,1720855840383,"fUSD",-500.0,0.00013799,2,"2024-07-13T07:30:40.383",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925518,1720855840394,"fUSD",-2500.0,0.00013799,3,"2024-07-13T07:30:40.394",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925520,1720855840403,"fUSD",-500.0,0.00013799,2,"2024-07-13T07:30:40.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925522,1720855840413,"fUSD",-506.24529251,0.00013799,2,"2024-07-13T07:30:40.413",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925524,1720855840422,"fUSD",-500.0,0.00013799,2,"2024-07-13T07:30:40.422",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925526,1720855840433,"fUSD",-190.1319311,0.00013799,2,"2024-07-13T07:30:40.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925528,1720855840443,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.443",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925530,1720855840452,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.452",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925532,1720855840462,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.462",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925534,1720855840471,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.471",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925536,1720855840482,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.482",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925538,1720855840491,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.491",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925540,1720855840500,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.500",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925542,1720855840510,"fUSD",-190.13193106,0.00013799,2,"2024-07-13T07:30:40.510",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925544,1720855840519,"fUSD",-68124.60392511,0.000138,2,"2024-07-13T07:30:40.519",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925548,1720855840552,"fUSD",-15912.90727489,0.000138,2,"2024-07-13T07:30:40.552",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925550,1720855840562,"fUSD",-169.57491916,0.000138,2,"2024-07-13T07:30:40.562",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925552,1720855840571,"fUSD",-1549.91,0.00013808,2,"2024-07-13T07:30:40.571",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925554,1720855840580,"fUSD",-528.74,0.00013808,2,"2024-07-13T07:30:40.580",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925556,1720855840589,"fUSD",-500.0,0.00013808,2,"2024-07-13T07:30:40.589",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925557,1720855840599,"fUSD",-1379.06,0.00013808,2,"2024-07-13T07:30:40.599",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925558,1720855840608,"fUSD",-1065.72,0.00013808,2,"2024-07-13T07:30:40.608",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925559,1720855840617,"fUSD",-380.0,0.00013808,2,"2024-07-13T07:30:40.617",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925560,1720855840626,"fUSD",-220.57,0.00013808,2,"2024-07-13T07:30:40.626",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925561,1720855840635,"fUSD",-821.35,0.00013809,2,"2024-07-13T07:30:40.635",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925562,1720855840644,"fUSD",-186.97237086,0.00013836,2,"2024-07-13T07:30:40.644",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925563,1720855840653,"fUSD",-179.89189734,0.00013844,2,"2024-07-13T07:30:40.653",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925564,1720855840662,"fUSD",-2495.57012719,0.00013849,2,"2024-07-13T07:30:40.662",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925565,1720855840671,"fUSD",-505.7279131,0.00013854,2,"2024-07-13T07:30:40.671",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925566,1720855840680,"fUSD",-2091.09,0.00013854,2,"2024-07-13T07:30:40.680",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925567,1720855840689,"fUSD",-500.0,0.00013854,2,"2024-07-13T07:30:40.689",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925568,1720855840698,"fUSD",-2500.0,0.00013854,3,"2024-07-13T07:30:40.698",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925569,1720855840707,"fUSD",-500.0,0.00013854,2,"2024-07-13T07:30:40.707",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925571,1720855840716,"fUSD",-500.0,0.00013854,2,"2024-07-13T07:30:40.716",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925573,1720855840725,"fUSD",-1549.91,0.00013863,2,"2024-07-13T07:30:40.725",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925575,1720855840733,"fUSD",-528.74,0.00013863,2,"2024-07-13T07:30:40.733",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925577,1720855840742,"fUSD",-500.0,0.00013863,2,"2024-07-13T07:30:40.742",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925579,1720855840751,"fUSD",-1379.06,0.00013863,2,"2024-07-13T07:30:40.751",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925580,1720855840760,"fUSD",-1065.72,0.00013863,2,"2024-07-13T07:30:40.760",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925583,1720855840770,"fUSD",-821.35,0.00013864,2,"2024-07-13T07:30:40.770",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925584,1720855840779,"fUSD",-9036.5841104,0.00013898,2,"2024-07-13T07:30:40.779",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925586,1720855840789,"fUSD",-209.94764365,0.00013899,2,"2024-07-13T07:30:40.789",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925588,1720855840798,"fUSD",-5932.14747304,0.00013899,2,"2024-07-13T07:30:40.798",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925590,1720855840807,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.807",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925592,1720855840816,"fUSD",-452.59512424,0.00013899,2,"2024-07-13T07:30:40.816",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925594,1720855840826,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.826",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925596,1720855840836,"fUSD",-328.16751316,0.00013899,2,"2024-07-13T07:30:40.836",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925599,1720855840857,"fUSD",-171.83248684,0.00013899,2,"2024-07-13T07:30:40.857",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925601,1720855840866,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.866",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925604,1720855840876,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.876",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925606,1720855840887,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.887",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925608,1720855840897,"fUSD",-622.00437569,0.00013899,2,"2024-07-13T07:30:40.897",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925610,1720855840907,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925612,1720855840918,"fUSD",-398.72797041,0.00013899,2,"2024-07-13T07:30:40.918",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925614,1720855840928,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925616,1720855840938,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.938",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925618,1720855840950,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:40.950",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925620,1720855840960,"fUSD",-742.36440838,0.00013899,5,"2024-07-13T07:30:40.960",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925623,1720855840973,"fUSD",-409.7153858,0.00013899,5,"2024-07-13T07:30:40.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925625,1720855840985,"fUSD",-212.07817603,0.00013899,2,"2024-07-13T07:30:40.985",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925627,1720855840995,"fUSD",-255.82131231,0.00013899,2,"2024-07-13T07:30:40.995",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925629,1720855841005,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:30:41.005",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925631,1720855841015,"fUSD",-482.69654834,0.00013899,2,"2024-07-13T07:30:41.015",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925634,1720855841028,"fUSD",-503.87072805,0.00013899,2,"2024-07-13T07:30:41.028",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925636,1720855841037,"fUSD",-206.44721782,0.00013899,2,"2024-07-13T07:30:41.037",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925637,1720855841046,"fUSD",-376711.33101017,0.000139,2,"2024-07-13T07:30:41.046",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331925640,1720855841058,"fUSD",-139871.67467533,0.000139,2,"2024-07-13T07:30:41.058",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926035,1720855844843,"fUSD",-361.7689557,0.000139,2,"2024-07-13T07:30:44.843",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926037,1720855844854,"fUSD",-329.1979818,0.000139,2,"2024-07-13T07:30:44.854",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926039,1720855844865,"fUSD",-17165.64139269,0.000139,2,"2024-07-13T07:30:44.865",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926129,1720855845668,"fUSD",-497.75,0.000139,2,"2024-07-13T07:30:45.668",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926131,1720855845679,"fUSD",-1216.07779227,0.000139,2,"2024-07-13T07:30:45.679",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926136,1720855845717,"fUSD",-950.12974325,0.000139,2,"2024-07-13T07:30:45.717",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926139,1720855845728,"fUSD",-511.85185807,0.000139,2,"2024-07-13T07:30:45.728",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926156,1720855845876,"fUSD",-7004.27684357,0.000139,2,"2024-07-13T07:30:45.876",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926158,1720855845887,"fUSD",-36866.90749795,0.000139,2,"2024-07-13T07:30:45.887",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926160,1720855845898,"fUSD",-62656.64133872,0.000139,2,"2024-07-13T07:30:45.898",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926162,1720855845909,"fUSD",-1764.41896762,0.000139,2,"2024-07-13T07:30:45.909",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926165,1720855845928,"fUSD",-380.77254656,0.000139,2,"2024-07-13T07:30:45.928",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331926168,1720855845940,"fUSD",-4667.62693488,0.000139,2,"2024-07-13T07:30:45.940",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927282,1720856333893,"fUSD",389.44,0.00010571,2,"2024-07-13T07:38:53.893",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927286,1720856618374,"fUSD",447.13,0.00011875,2,"2024-07-13T07:43:38.374",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927287,1720856637106,"fUSD",313.28164532,0.00011199,2,"2024-07-13T07:43:57.106",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927289,1720856679930,"fUSD",150.0,0.00011939,2,"2024-07-13T07:44:39.930",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927290,1720856709322,"fUSD",156.65456746,0.00011199,2,"2024-07-13T07:45:09.322",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927291,1720856729654,"fUSD",1000.0,0.00011932,2,"2024-07-13T07:45:29.654",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927292,1720856736807,"fUSD",284.3295348,0.00011199,2,"2024-07-13T07:45:36.807",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927304,1720856760354,"fUSD",432.21963604,0.00011199,2,"2024-07-13T07:46:00.354",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927324,1720856871502,"fUSD",2496.09067824,0.00011199,2,"2024-07-13T07:47:51.502",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927325,1720856872632,"fUSD",987.1231083,0.00011199,4,"2024-07-13T07:47:52.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927326,1720856872665,"fUSD",1472.3150038,0.00011199,4,"2024-07-13T07:47:52.665",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927327,1720856872695,"fUSD",439.5835566,0.00011199,4,"2024-07-13T07:47:52.695",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927328,1720856872723,"fUSD",3135.95386635,0.00011199,4,"2024-07-13T07:47:52.723",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927329,1720856872754,"fUSD",3440.05786108,0.00011199,4,"2024-07-13T07:47:52.754",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927330,1720856872780,"fUSD",23524.96660387,0.00011199,4,"2024-07-13T07:47:52.780",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927331,1720856885079,"fUSD",413.21120921,0.00011199,2,"2024-07-13T07:48:05.079",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927332,1720856885281,"fUSD",266.67996782,0.00011199,2,"2024-07-13T07:48:05.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927333,1720856916370,"fUSD",390.55,0.0001017,2,"2024-07-13T07:48:36.370",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927345,1720856958633,"fUSD",281.8210833,0.0001017,4,"2024-07-13T07:49:18.633",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927356,1720857031625,"fUSD",-250.0,0.00011674,2,"2024-07-13T07:50:31.625",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927357,1720857031635,"fUSD",-664.02948171,0.00011803,2,"2024-07-13T07:50:31.635",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927358,1720857031647,"fUSD",-293.58611041,0.00011803,2,"2024-07-13T07:50:31.647",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927359,1720857031657,"fUSD",-5062.96508959,0.00011803,2,"2024-07-13T07:50:31.657",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927360,1720857031669,"fUSD",-695.22906592,0.00011803,2,"2024-07-13T07:50:31.669",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927361,1720857031680,"fUSD",-3142.88092348,0.00011803,2,"2024-07-13T07:50:31.680",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927362,1720857031692,"fUSD",-259.37769393,0.00011803,2,"2024-07-13T07:50:31.692",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927363,1720857031702,"fUSD",-468.09747962,0.00011803,2,"2024-07-13T07:50:31.702",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927364,1720857031731,"fUSD",-339.85299,0.00011803,2,"2024-07-13T07:50:31.731",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927365,1720857031743,"fUSD",-331.32047847,0.00011803,2,"2024-07-13T07:50:31.743",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927366,1720857031786,"fUSD",-26860.49584804,0.00011803,2,"2024-07-13T07:50:31.786",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927367,1720857031797,"fUSD",-1536.45624291,0.00011803,2,"2024-07-13T07:50:31.797",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927368,1720857031808,"fUSD",-27635.9657949,0.00011803,2,"2024-07-13T07:50:31.808",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927369,1720857031840,"fUSD",-1502.92032109,0.00011803,2,"2024-07-13T07:50:31.840",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927370,1720857031851,"fUSD",-3603.53690901,0.00011803,2,"2024-07-13T07:50:31.851",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927371,1720857031863,"fUSD",-789.29286824,0.00011803,2,"2024-07-13T07:50:31.863",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927372,1720857031874,"fUSD",-8202.0,0.00011803,2,"2024-07-13T07:50:31.874",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927373,1720857031895,"fUSD",-3317.59,0.00011803,2,"2024-07-13T07:50:31.895",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927381,1720857037621,"fUSD",-527.99648139,0.00011803,2,"2024-07-13T07:50:37.621",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927383,1720857037632,"fUSD",-6408.90008321,0.00011803,2,"2024-07-13T07:50:37.632",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927385,1720857037642,"fUSD",-500.0,0.00011827,2,"2024-07-13T07:50:37.642",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927387,1720857037650,"fUSD",-17996.35102821,0.00011903,2,"2024-07-13T07:50:37.650",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927388,1720857037663,"fUSD",-955.97027776,0.00011903,2,"2024-07-13T07:50:37.663",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927389,1720857037674,"fUSD",-4936.4916975,0.00011903,2,"2024-07-13T07:50:37.674",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927390,1720857037685,"fUSD",-3074.74985537,0.00011903,2,"2024-07-13T07:50:37.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927391,1720857037696,"fUSD",-1765.0,0.00011903,2,"2024-07-13T07:50:37.696",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927392,1720857037707,"fUSD",-2658.89648734,0.00011903,2,"2024-07-13T07:50:37.707",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927393,1720857037783,"fUSD",-3265.55644233,0.00011903,2,"2024-07-13T07:50:37.783",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927394,1720857037835,"fUSD",-10277.59995078,0.00011903,2,"2024-07-13T07:50:37.835",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927395,1720857037847,"fUSD",-451.57864314,0.00011903,2,"2024-07-13T07:50:37.847",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927396,1720857037890,"fUSD",-13155.43099431,0.00011903,2,"2024-07-13T07:50:37.890",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927397,1720857037902,"fUSD",-880.12,0.00011903,2,"2024-07-13T07:50:37.902",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927398,1720857037914,"fUSD",-1900.0,0.00011903,2,"2024-07-13T07:50:37.914",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927399,1720857037943,"fUSD",-853.08727691,0.00011903,2,"2024-07-13T07:50:37.943",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927400,1720857037955,"fUSD",-20045.16734635,0.00011903,2,"2024-07-13T07:50:37.955",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927401,1720857037965,"fUSD",-5130.3811,0.00011913,2,"2024-07-13T07:50:37.965",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927402,1720857037975,"fUSD",-160.27755312,0.00011922,2,"2024-07-13T07:50:37.975",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927403,1720857037985,"fUSD",-250.0,0.00011954,2,"2024-07-13T07:50:37.985",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927404,1720857037995,"fUSD",-662.16661048,0.00011954,2,"2024-07-13T07:50:37.995",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927405,1720857038004,"fUSD",-6505.27088379,0.00012014,2,"2024-07-13T07:50:38.004",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927406,1720857038014,"fUSD",-1011.64476456,0.00012022,2,"2024-07-13T07:50:38.014",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927407,1720857038023,"fUSD",-150.0,0.00012023,2,"2024-07-13T07:50:38.023",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927408,1720857038033,"fUSD",-798.17,0.00012045,2,"2024-07-13T07:50:38.033",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927409,1720857038042,"fUSD",-214.29,0.00012046,2,"2024-07-13T07:50:38.042",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927410,1720857038052,"fUSD",-23880.0,0.00012079,2,"2024-07-13T07:50:38.052",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927411,1720857038062,"fUSD",-155.0,0.00012314,2,"2024-07-13T07:50:38.062",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927412,1720857038071,"fUSD",-2496.09067824,0.00012327,2,"2024-07-13T07:50:38.071",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927413,1720857038080,"fUSD",-881.35624115,0.00012327,2,"2024-07-13T07:50:38.080",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927414,1720857038090,"fUSD",-299.99,0.00012383,2,"2024-07-13T07:50:38.090",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927415,1720857038100,"fUSD",-160.27755312,0.00012383,2,"2024-07-13T07:50:38.100",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927417,1720857038109,"fUSD",-390.55,0.00012434,2,"2024-07-13T07:50:38.109",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927419,1720857038118,"fUSD",-150.99,0.00012483,2,"2024-07-13T07:50:38.118",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927421,1720857038127,"fUSD",-499.99,0.00012483,2,"2024-07-13T07:50:38.127",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927422,1720857038137,"fUSD",-5284.27,0.00012483,2,"2024-07-13T07:50:38.137",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927424,1720857038146,"fUSD",-155.27,0.00012483,2,"2024-07-13T07:50:38.146",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927426,1720857038155,"fUSD",-191.07,0.00012535,2,"2024-07-13T07:50:38.155",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927428,1720857038165,"fUSD",-1000.0,0.00012535,2,"2024-07-13T07:50:38.165",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927430,1720857038175,"fUSD",-2500.0,0.00012535,2,"2024-07-13T07:50:38.175",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927432,1720857038184,"fUSD",-382.2977,0.000128,2,"2024-07-13T07:50:38.184",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927434,1720857038194,"fUSD",-321.90822086,0.000128,2,"2024-07-13T07:50:38.194",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927436,1720857038203,"fUSD",-317.42114932,0.0001284,2,"2024-07-13T07:50:38.203",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927438,1720857038214,"fUSD",-169.73,0.0001286,2,"2024-07-13T07:50:38.214",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927440,1720857038223,"fUSD",-222060.0,0.000129,2,"2024-07-13T07:50:38.223",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927442,1720857038234,"fUSD",-259.40927346,0.000129,2,"2024-07-13T07:50:38.234",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927444,1720857038243,"fUSD",-259.40927343,0.00012991,2,"2024-07-13T07:50:38.243",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927446,1720857038252,"fUSD",-1250.0,0.00013,2,"2024-07-13T07:50:38.252",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927448,1720857038262,"fUSD",-317.42114932,0.00013105,2,"2024-07-13T07:50:38.262",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927450,1720857038272,"fUSD",-255.0,0.00013105,2,"2024-07-13T07:50:38.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927452,1720857038281,"fUSD",-259.40927343,0.00013143,2,"2024-07-13T07:50:38.281",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927454,1720857038290,"fUSD",-259.40927343,0.00013294,2,"2024-07-13T07:50:38.290",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927456,1720857038300,"fUSD",-317.42114932,0.0001337,2,"2024-07-13T07:50:38.300",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927458,1720857038309,"fUSD",-189.707527,0.00013417,2,"2024-07-13T07:50:38.309",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927460,1720857038318,"fUSD",-1000.0,0.00013423,2,"2024-07-13T07:50:38.318",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927462,1720857038327,"fUSD",-259.40927343,0.00013446,2,"2024-07-13T07:50:38.327",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927463,1720857038337,"fUSD",-310.0,0.00013472,2,"2024-07-13T07:50:38.337",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927465,1720857038346,"fUSD",-266.5660398,0.00013543,2,"2024-07-13T07:50:38.346",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927467,1720857038357,"fUSD",-214.29,0.00013552,2,"2024-07-13T07:50:38.357",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927469,1720857038366,"fUSD",-189.707527,0.00013585,2,"2024-07-13T07:50:38.366",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927471,1720857038376,"fUSD",-259.40927343,0.00013597,2,"2024-07-13T07:50:38.376",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927473,1720857038386,"fUSD",-317.42114932,0.00013635,2,"2024-07-13T07:50:38.386",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927475,1720857038395,"fUSD",-417.93936495,0.00013687,2,"2024-07-13T07:50:38.395",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927477,1720857038405,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.405",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927479,1720857038414,"fUSD",-255.67407275,0.00013698,2,"2024-07-13T07:50:38.414",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927481,1720857038424,"fUSD",-2500.0,0.00013698,3,"2024-07-13T07:50:38.424",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927483,1720857038433,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.433",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927485,1720857038443,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.443",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927487,1720857038453,"fUSD",-153.80921474,0.00013698,2,"2024-07-13T07:50:38.453",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927489,1720857038463,"fUSD",-684.46,0.00013698,2,"2024-07-13T07:50:38.463",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927491,1720857038474,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.474",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927493,1720857038483,"fUSD",-1340.04,0.00013698,2,"2024-07-13T07:50:38.483",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927496,1720857038493,"fUSD",-355.9354224,0.00013698,2,"2024-07-13T07:50:38.493",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927497,1720857038503,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.503",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927499,1720857038512,"fUSD",-306.16523915,0.00013698,2,"2024-07-13T07:50:38.512",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927501,1720857038521,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.521",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927503,1720857038530,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.530",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927505,1720857038540,"fUSD",-1916.84,0.00013698,2,"2024-07-13T07:50:38.540",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927507,1720857038549,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:38.549",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927509,1720857038559,"fUSD",-929.76,0.00013698,2,"2024-07-13T07:50:38.559",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927511,1720857038568,"fUSD",-1190.88,0.00013698,2,"2024-07-13T07:50:38.568",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927513,1720857038577,"fUSD",-250.0,0.00013699,2,"2024-07-13T07:50:38.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927515,1720857038587,"fUSD",-295.94,0.00013699,2,"2024-07-13T07:50:38.587",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927517,1720857038596,"fUSD",-259.40927343,0.00013749,2,"2024-07-13T07:50:38.596",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927519,1720857038606,"fUSD",-189.707527,0.00013752,2,"2024-07-13T07:50:38.606",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927521,1720857038615,"fUSD",-500.71059445,0.00013753,2,"2024-07-13T07:50:38.615",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927523,1720857038626,"fUSD",-870.61418717,0.00013753,3,"2024-07-13T07:50:38.626",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927525,1720857038636,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.636",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927528,1720857038647,"fUSD",-351.60472877,0.00013753,2,"2024-07-13T07:50:38.647",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927530,1720857038656,"fUSD",-684.46,0.00013753,2,"2024-07-13T07:50:38.656",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927532,1720857038667,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.667",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927534,1720857038676,"fUSD",-1340.04,0.00013753,2,"2024-07-13T07:50:38.676",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927536,1720857038685,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.685",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927538,1720857038696,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.696",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927539,1720857038705,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.705",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927542,1720857038715,"fUSD",-1916.84,0.00013753,2,"2024-07-13T07:50:38.715",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927544,1720857038724,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:38.724",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927546,1720857038733,"fUSD",-929.76,0.00013753,2,"2024-07-13T07:50:38.733",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927548,1720857038743,"fUSD",-1190.88,0.00013753,2,"2024-07-13T07:50:38.743",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927550,1720857038752,"fUSD",-500.0,0.00013788,2,"2024-07-13T07:50:38.752",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927552,1720857038761,"fUSD",-500.0,0.00013789,2,"2024-07-13T07:50:38.761",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927554,1720857038772,"fUSD",-500.0,0.00013789,2,"2024-07-13T07:50:38.772",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927556,1720857038781,"fUSD",-200.0,0.00013789,2,"2024-07-13T07:50:38.781",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927558,1720857038790,"fUSD",-158.93613904,0.00013799,2,"2024-07-13T07:50:38.790",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927560,1720857038799,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.799",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927562,1720857038808,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.808",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927564,1720857038822,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.822",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927566,1720857038831,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.831",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927568,1720857038841,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.841",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927570,1720857038850,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.850",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927572,1720857038859,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.859",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927574,1720857038869,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T07:50:38.869",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927576,1720857038879,"fUSD",-1000.0,0.000138,2,"2024-07-13T07:50:38.879",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927578,1720857038888,"fUSD",-169.57491914,0.000138,2,"2024-07-13T07:50:38.888",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927580,1720857038898,"fUSD",-347.71686897,0.000138,3,"2024-07-13T07:50:38.898",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927582,1720857038907,"fUSD",-503.86048133,0.00013808,2,"2024-07-13T07:50:38.907",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927584,1720857038917,"fUSD",-684.46,0.00013808,2,"2024-07-13T07:50:38.917",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927586,1720857038926,"fUSD",-500.0,0.00013808,2,"2024-07-13T07:50:38.926",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927588,1720857038936,"fUSD",-1340.04,0.00013808,2,"2024-07-13T07:50:38.936",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927590,1720857038946,"fUSD",-500.0,0.00013808,2,"2024-07-13T07:50:38.946",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927592,1720857038955,"fUSD",-500.0,0.00013808,2,"2024-07-13T07:50:38.955",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927594,1720857038965,"fUSD",-1916.84,0.00013808,2,"2024-07-13T07:50:38.965",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927596,1720857038974,"fUSD",-929.76,0.00013808,2,"2024-07-13T07:50:38.974",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927598,1720857038983,"fUSD",-1190.88,0.00013808,2,"2024-07-13T07:50:38.983",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927600,1720857038993,"fUSD",-281104.41,0.0001385,2,"2024-07-13T07:50:38.993",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927602,1720857039002,"fUSD",-684.46,0.00013863,2,"2024-07-13T07:50:39.002",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927604,1720857039011,"fUSD",-500.0,0.00013863,2,"2024-07-13T07:50:39.011",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927606,1720857039021,"fUSD",-1340.04,0.00013863,2,"2024-07-13T07:50:39.021",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927608,1720857039030,"fUSD",-500.0,0.00013863,2,"2024-07-13T07:50:39.030",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927610,1720857039039,"fUSD",-500.0,0.00013863,2,"2024-07-13T07:50:39.039",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927611,1720857039049,"fUSD",-1916.84,0.00013863,2,"2024-07-13T07:50:39.049",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927614,1720857039058,"fUSD",-929.76,0.00013863,2,"2024-07-13T07:50:39.058",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927615,1720857039067,"fUSD",-1190.88,0.00013863,2,"2024-07-13T07:50:39.067",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927617,1720857039078,"fUSD",-3902.727315,0.0001389,3,"2024-07-13T07:50:39.078",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927620,1720857039087,"fUSD",-287.52381935,0.00013899,2,"2024-07-13T07:50:39.087",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927622,1720857039098,"fUSD",-433.44874727,0.00013899,2,"2024-07-13T07:50:39.098",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927624,1720857039107,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.107",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927626,1720857039117,"fUSD",-171.92556006,0.00013899,2,"2024-07-13T07:50:39.117",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927628,1720857039126,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.126",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927630,1720857039135,"fUSD",-201.91053523,0.00013899,2,"2024-07-13T07:50:39.135",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927632,1720857039144,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.144",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927646,1720857039325,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.325",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927647,1720857039335,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.335",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927648,1720857039345,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.345",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927649,1720857039354,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.354",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927650,1720857039364,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.364",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927651,1720857039374,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.374",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927652,1720857039384,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.384",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927654,1720857039393,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.393",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927656,1720857039403,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.403",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927658,1720857039412,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.412",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927660,1720857039422,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.422",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927662,1720857039431,"fUSD",-231.40525293,0.00013899,2,"2024-07-13T07:50:39.431",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927664,1720857039441,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.441",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927666,1720857039450,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.450",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927668,1720857039460,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.460",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927670,1720857039469,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.469",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927672,1720857039479,"fUSD",-539.34341677,0.00013899,2,"2024-07-13T07:50:39.479",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927673,1720857039488,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.488",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927675,1720857039498,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.498",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927677,1720857039507,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.507",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927680,1720857039517,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.517",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927683,1720857039526,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.526",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927685,1720857039536,"fUSD",-500.0,0.00013899,2,"2024-07-13T07:50:39.536",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927687,1720857039545,"fUSD",-141204.23133151,0.000139,2,"2024-07-13T07:50:39.545",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927690,1720857039560,"fUSD",-4474.43573524,0.000139,2,"2024-07-13T07:50:39.560",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927692,1720857039577,"fUSD",-1857.14049247,0.000139,2,"2024-07-13T07:50:39.577",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927713,1720857039716,"fUSD",-300.0,0.000139,2,"2024-07-13T07:50:39.716",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331927742,1720857039977,"fUSD",-663.40789983,0.000139,2,"2024-07-13T07:50:39.977",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928034,1720857042785,"fUSD",-421.488,0.000139,2,"2024-07-13T07:50:42.785",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928040,1720857042842,"fUSD",-7804.57887664,0.000139,2,"2024-07-13T07:50:42.842",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928042,1720857042854,"fUSD",-25191.37580302,0.000139,2,"2024-07-13T07:50:42.854",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928193,1720857044326,"fUSD",-582.24332987,0.000139,2,"2024-07-13T07:50:44.326",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928327,1720857045756,"fUSD",-266.5660398,0.00013516,2,"2024-07-13T07:50:45.756",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928328,1720857045765,"fUSD",-500.0,0.00013698,2,"2024-07-13T07:50:45.765",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928329,1720857045774,"fUSD",-500.0,0.00013753,2,"2024-07-13T07:50:45.774",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928330,1720857045783,"fUSD",-500.0,0.00013808,2,"2024-07-13T07:50:45.783",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928331,1720857045793,"fUSD",-500.0,0.00013863,2,"2024-07-13T07:50:45.793",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928332,1720857045803,"fUSD",-402.65679537,0.000139,2,"2024-07-13T07:50:45.803",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928333,1720857045865,"fUSD",-502.35968086,0.000139,2,"2024-07-13T07:50:45.865",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928336,1720857045919,"fUSD",-5872.55102109,0.000139,2,"2024-07-13T07:50:45.919",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928339,1720857045973,"fUSD",-1400.13337574,0.000139,2,"2024-07-13T07:50:45.973",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928341,1720857046134,"fUSD",-189710.90897304,0.000139,2,"2024-07-13T07:50:46.134",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928343,1720857126320,"fUSD",3029.40981677,0.00011199,2,"2024-07-13T07:52:06.320",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928344,1720857157272,"fUSD",155.0,0.00011199,2,"2024-07-13T07:52:37.272",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928345,1720857194273,"fUSD",1315.68616706,0.00011199,2,"2024-07-13T07:53:14.273",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928346,1720857277205,"fUSD",211.539,0.00011199,2,"2024-07-13T07:54:37.205",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928347,1720857295748,"fUSD",251.5542779,0.00011199,2,"2024-07-13T07:54:55.748",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928348,1720857488178,"fUSD",418.13,0.00010805,2,"2024-07-13T07:58:08.178",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928349,1720857491333,"fUSD",716.55111693,0.00011199,2,"2024-07-13T07:58:11.333",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928353,1720857882244,"fUSD",158.26199635,0.00011199,2,"2024-07-13T08:04:42.244",0.00036135000000000003,27.58,0.9985074708895141,1885372572.1241684]
[331928355,1720857916539,"fUSD",2114.27194275,0.00011199,2,"2024-07-13T08:05:16.539",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928360,1720857990408,"fUSD",397.22,0.00010453,2,"2024-07-13T08:06:30.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928361,1720857991840,"fUSD",266.67996782,0.00011199,2,"2024-07-13T08:06:31.840",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928363,1720858005852,"fUSD",891.01341507,0.00011199,2,"2024-07-13T08:06:45.852",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928364,1720858010846,"fUSD",215.87645086,0.00011199,2,"2024-07-13T08:06:50.846",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928369,1720858119468,"fUSD",3229.21016625,0.00011199,2,"2024-07-13T08:08:39.468",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928370,1720858119487,"fUSD",1000.0,0.00011199,2,"2024-07-13T08:08:39.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928371,1720858119507,"fUSD",11056.7719547,0.00011199,2,"2024-07-13T08:08:39.507",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928372,1720858120043,"fUSD",2496.09067824,0.00011199,2,"2024-07-13T08:08:40.043",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928373,1720858120082,"fUSD",444.59006542,0.00011199,2,"2024-07-13T08:08:40.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928377,1720858149325,"fUSD",292.58288724,0.00011199,2,"2024-07-13T08:09:09.325",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928404,1720858232179,"fUSD",-250.0,0.00012175,2,"2024-07-13T08:10:32.179",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928405,1720858232189,"fUSD",-1029.55239045,0.00012202,2,"2024-07-13T08:10:32.189",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928406,1720858232232,"fUSD",-355.15150955,0.00012202,2,"2024-07-13T08:10:32.232",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928407,1720858232243,"fUSD",-3559.03,0.00012361,2,"2024-07-13T08:10:32.243",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928408,1720858232255,"fUSD",-500.0,0.0001237,2,"2024-07-13T08:10:32.255",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928409,1720858232265,"fUSD",-250.0,0.00012386,2,"2024-07-13T08:10:32.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928410,1720858232277,"fUSD",-150.0,0.00012434,2,"2024-07-13T08:10:32.277",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928411,1720858232289,"fUSD",-600.0,0.00012456,2,"2024-07-13T08:10:32.289",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928412,1720858232300,"fUSD",-679.1,0.00012469,2,"2024-07-13T08:10:32.300",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928413,1720858232313,"fUSD",-150.00000001,0.00012477,2,"2024-07-13T08:10:32.313",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928414,1720858232324,"fUSD",-196.67,0.00012594,2,"2024-07-13T08:10:32.324",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928415,1720858232334,"fUSD",-2555.27,0.00012594,2,"2024-07-13T08:10:32.334",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928416,1720858232346,"fUSD",-2570.8912,0.00012599,2,"2024-07-13T08:10:32.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928417,1720858232358,"fUSD",-499.99,0.00012682,2,"2024-07-13T08:10:32.358",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928418,1720858232368,"fUSD",-2024.1832,0.000127,2,"2024-07-13T08:10:32.368",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928419,1720858232380,"fUSD",-1226.8607,0.000127,2,"2024-07-13T08:10:32.380",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928420,1720858232392,"fUSD",-397.22,0.00012717,2,"2024-07-13T08:10:32.392",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928421,1720858232403,"fUSD",-206.96,0.00012748,2,"2024-07-13T08:10:32.403",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928422,1720858232413,"fUSD",-252.95,0.00012748,2,"2024-07-13T08:10:32.413",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928423,1720858232423,"fUSD",-299.99,0.0001279,2,"2024-07-13T08:10:32.423",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928424,1720858232432,"fUSD",-1176.03875563,0.0001279,2,"2024-07-13T08:10:32.432",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928425,1720858232442,"fUSD",-150.0,0.00012799,2,"2024-07-13T08:10:32.442",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928426,1720858232451,"fUSD",-87255.8025,0.000128,2,"2024-07-13T08:10:32.451",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928427,1720858232461,"fUSD",-28578.9299,0.000128,2,"2024-07-13T08:10:32.461",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928428,1720858232472,"fUSD",-400.0,0.00012819,2,"2024-07-13T08:10:32.472",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928429,1720858232483,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T08:10:32.483",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928430,1720858232495,"fUSD",-602.8882208,0.00013128,2,"2024-07-13T08:10:32.495",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928432,1720858232507,"fUSD",-266.62300381,0.00013128,2,"2024-07-13T08:10:32.507",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928435,1720858232518,"fUSD",-5657.43495554,0.00013248,2,"2024-07-13T08:10:32.518",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928437,1720858232528,"fUSD",-150.762749,0.00013417,2,"2024-07-13T08:10:32.528",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928439,1720858232539,"fUSD",-417.93936495,0.00013436,2,"2024-07-13T08:10:32.539",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928441,1720858232553,"fUSD",-545.14885761,0.00013543,2,"2024-07-13T08:10:32.553",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928444,1720858232565,"fUSD",-297.19218126,0.00013574,2,"2024-07-13T08:10:32.565",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928445,1720858232576,"fUSD",-1117.49612164,0.00013622,2,"2024-07-13T08:10:32.576",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928446,1720858232586,"fUSD",-2549.5628,0.00013653,2,"2024-07-13T08:10:32.586",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928447,1720858232597,"fUSD",-413.36495907,0.00013698,2,"2024-07-13T08:10:32.597",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928448,1720858232606,"fUSD",-500.0,0.00013698,2,"2024-07-13T08:10:32.606",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928449,1720858232616,"fUSD",-570.38,0.00013698,2,"2024-07-13T08:10:32.616",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928450,1720858232626,"fUSD",-1597.36,0.00013698,2,"2024-07-13T08:10:32.626",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928451,1720858232638,"fUSD",-250.0,0.00013699,2,"2024-07-13T08:10:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928452,1720858232650,"fUSD",-500.0,0.00013699,2,"2024-07-13T08:10:32.650",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928453,1720858232662,"fUSD",-314.77,0.00013699,2,"2024-07-13T08:10:32.662",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928454,1720858232672,"fUSD",-13598.813,0.000137,2,"2024-07-13T08:10:32.672",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928455,1720858232684,"fUSD",-507.3073,0.000137,2,"2024-07-13T08:10:32.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928456,1720858232694,"fUSD",-1000.0,0.000137,2,"2024-07-13T08:10:32.694",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928457,1720858232704,"fUSD",-2500.0,0.000137,2,"2024-07-13T08:10:32.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928458,1720858232715,"fUSD",-560.93535772,0.00013753,2,"2024-07-13T08:10:32.715",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928459,1720858232725,"fUSD",-570.38,0.00013753,2,"2024-07-13T08:10:32.725",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928460,1720858232737,"fUSD",-1597.36,0.00013753,2,"2024-07-13T08:10:32.737",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928461,1720858232747,"fUSD",-2409.75864,0.0001376,2,"2024-07-13T08:10:32.747",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928462,1720858232758,"fUSD",-4248.9592247,0.0001377,2,"2024-07-13T08:10:32.758",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928463,1720858232769,"fUSD",-166.81,0.00013781,3,"2024-07-13T08:10:32.769",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928464,1720858232781,"fUSD",-174.934313,0.00013784,2,"2024-07-13T08:10:32.781",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928465,1720858232792,"fUSD",-3277.89174239,0.00013785,2,"2024-07-13T08:10:32.792",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928466,1720858232802,"fUSD",-907.06116177,0.00013785,2,"2024-07-13T08:10:32.802",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928467,1720858232813,"fUSD",-150.50133858,0.00013785,2,"2024-07-13T08:10:32.813",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928468,1720858232823,"fUSD",-990.66203701,0.00013785,2,"2024-07-13T08:10:32.823",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928469,1720858232833,"fUSD",-500.0,0.00013788,2,"2024-07-13T08:10:32.833",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928470,1720858232844,"fUSD",-500.0,0.00013789,2,"2024-07-13T08:10:32.844",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928471,1720858232854,"fUSD",-200.0,0.00013789,2,"2024-07-13T08:10:32.854",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928472,1720858232864,"fUSD",-322.15848251,0.00013798,2,"2024-07-13T08:10:32.864",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928473,1720858232874,"fUSD",-158.93613903,0.00013799,2,"2024-07-13T08:10:32.874",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928474,1720858232884,"fUSD",-1054.9,0.00013799,2,"2024-07-13T08:10:32.884",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928475,1720858232894,"fUSD",-1770.1732,0.000138,2,"2024-07-13T08:10:32.894",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928476,1720858232904,"fUSD",-500.0,0.000138,2,"2024-07-13T08:10:32.904",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928477,1720858232914,"fUSD",-24556.3743,0.000138,2,"2024-07-13T08:10:32.914",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928478,1720858232925,"fUSD",-24525.89478782,0.000138,2,"2024-07-13T08:10:32.925",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928479,1720858232936,"fUSD",-1036.0,0.000138,2,"2024-07-13T08:10:32.936",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928480,1720858232948,"fUSD",-570.38,0.00013808,2,"2024-07-13T08:10:32.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928481,1720858232959,"fUSD",-1597.36,0.00013808,2,"2024-07-13T08:10:32.959",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928482,1720858232969,"fUSD",-295.73795372,0.00013843,2,"2024-07-13T08:10:32.969",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928483,1720858232980,"fUSD",-907.06116177,0.00013843,2,"2024-07-13T08:10:32.980",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928484,1720858232991,"fUSD",-1054.9,0.00013854,2,"2024-07-13T08:10:32.991",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928485,1720858233002,"fUSD",-570.38,0.00013863,2,"2024-07-13T08:10:33.002",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928486,1720858233013,"fUSD",-1597.36,0.00013863,2,"2024-07-13T08:10:33.013",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928487,1720858233023,"fUSD",-2251.80545675,0.0001387,2,"2024-07-13T08:10:33.023",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928488,1720858233034,"fUSD",-239.85586312,0.0001387,2,"2024-07-13T08:10:33.034",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928489,1720858233044,"fUSD",-239.85586312,0.0001387,2,"2024-07-13T08:10:33.044",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928490,1720858233055,"fUSD",-239.85586312,0.0001387,2,"2024-07-13T08:10:33.055",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928491,1720858233066,"fUSD",-173.49,0.00013875,2,"2024-07-13T08:10:33.066",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928492,1720858233076,"fUSD",-1179.2,0.00013879,2,"2024-07-13T08:10:33.076",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928493,1720858233086,"fUSD",-663.78,0.00013879,2,"2024-07-13T08:10:33.086",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928494,1720858233097,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:33.097",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928495,1720858233107,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:33.107",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928496,1720858233117,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:33.117",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928497,1720858233128,"fUSD",-2500.0,0.00013879,3,"2024-07-13T08:10:33.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928498,1720858233138,"fUSD",-497.36754659,0.00013879,2,"2024-07-13T08:10:33.138",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928499,1720858233152,"fUSD",-5.24684254,0.00013879,2,"2024-07-13T08:10:33.152",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928500,1720858233163,"fUSD",-403.94086134,0.00013879,2,"2024-07-13T08:10:33.163",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928501,1720858233181,"fUSD",-433.35913866,0.00013879,2,"2024-07-13T08:10:33.181",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928502,1720858233191,"fUSD",-354.36623243,0.00013879,2,"2024-07-13T08:10:33.191",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928503,1720858233203,"fUSD",-145.63376757,0.00013879,2,"2024-07-13T08:10:33.203",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928504,1720858233216,"fUSD",-248.18921433,0.00013879,2,"2024-07-13T08:10:33.216",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928505,1720858233226,"fUSD",-200.03153294,0.00013879,2,"2024-07-13T08:10:33.226",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928506,1720858233236,"fUSD",-159.23952127,0.00013879,2,"2024-07-13T08:10:33.236",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928507,1720858233255,"fUSD",-340.76047873,0.00013879,2,"2024-07-13T08:10:33.255",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928508,1720858233265,"fUSD",-498.34271775,0.00013879,2,"2024-07-13T08:10:33.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928509,1720858233275,"fUSD",-75.60615243,0.00013879,2,"2024-07-13T08:10:33.275",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928510,1720858237827,"fUSD",-459.382631,0.00012113,2,"2024-07-13T08:10:37.827",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928511,1720858237838,"fUSD",-160.290369,0.00012327,2,"2024-07-13T08:10:37.838",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928512,1720858237883,"fUSD",-524.61723868,0.00012327,2,"2024-07-13T08:10:37.883",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928513,1720858237892,"fUSD",-336.72426178,0.00013799,2,"2024-07-13T08:10:37.892",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928514,1720858237902,"fUSD",-280.48741284,0.00013879,2,"2024-07-13T08:10:37.902",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928515,1720858237912,"fUSD",-79.12685162,0.00013879,2,"2024-07-13T08:10:37.912",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928516,1720858237921,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.921",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928517,1720858237931,"fUSD",-280.0,0.00013879,2,"2024-07-13T08:10:37.931",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928518,1720858237942,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.942",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928519,1720858237952,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.952",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928520,1720858237961,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.961",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928521,1720858237971,"fUSD",-623.74718193,0.00013879,2,"2024-07-13T08:10:37.971",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928522,1720858237981,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.981",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928523,1720858237990,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:37.990",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928524,1720858238000,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.000",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928525,1720858238009,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.009",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928526,1720858238019,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.019",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928527,1720858238029,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.029",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928528,1720858238038,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.038",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928529,1720858238047,"fUSD",-277.18700846,0.00013879,2,"2024-07-13T08:10:38.047",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928530,1720858238057,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:10:38.057",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928531,1720858238067,"fUSD",-18586.61004469,0.0001388,2,"2024-07-13T08:10:38.067",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928532,1720858238079,"fUSD",-1244.38699109,0.0001388,2,"2024-07-13T08:10:38.079",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928533,1720858238091,"fUSD",-1394.66312371,0.0001388,2,"2024-07-13T08:10:38.091",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928534,1720858238103,"fUSD",-423828.22254901,0.0001388,2,"2024-07-13T08:10:38.103",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928535,1720858238115,"fUSD",-477406.24299857,0.0001388,2,"2024-07-13T08:10:38.115",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928536,1720858238126,"fUSD",-286.3073085,0.0001388,2,"2024-07-13T08:10:38.126",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928537,1720858238142,"fUSD",-481149.04519987,0.0001388,2,"2024-07-13T08:10:38.142",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928538,1720858238153,"fUSD",-777.16020434,0.0001388,2,"2024-07-13T08:10:38.153",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928539,1720858238166,"fUSD",-1925.36,0.0001388,2,"2024-07-13T08:10:38.166",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928581,1720858240081,"fUSD",-1065.24,0.0001388,2,"2024-07-13T08:10:40.081",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928582,1720858240093,"fUSD",-2500.0,0.0001388,2,"2024-07-13T08:10:40.093",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928583,1720858240133,"fUSD",-52926.90367071,0.0001388,2,"2024-07-13T08:10:40.133",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928584,1720858240171,"fUSD",-330.4,0.0001388,2,"2024-07-13T08:10:40.171",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928585,1720858240189,"fUSD",-426.096,0.0001388,2,"2024-07-13T08:10:40.189",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928589,1720858242916,"fUSD",-12545.67596195,0.0001388,2,"2024-07-13T08:10:42.916",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928598,1720858244674,"fUSD",-1675.44,0.00013045,2,"2024-07-13T08:10:44.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928599,1720858244683,"fUSD",-83874.62794865,0.0001388,2,"2024-07-13T08:10:44.683",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928600,1720858244695,"fUSD",-500.57827625,0.0001388,2,"2024-07-13T08:10:44.695",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928601,1720858244706,"fUSD",-327.565824,0.0001388,2,"2024-07-13T08:10:44.706",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928602,1720858244718,"fUSD",-6056.44361777,0.0001388,2,"2024-07-13T08:10:44.718",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928603,1720858244729,"fUSD",-7727.99001241,0.0001388,2,"2024-07-13T08:10:44.729",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928615,1720858245970,"fUSD",-272.95106202,0.0001388,2,"2024-07-13T08:10:45.970",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928616,1720858246024,"fUSD",-1224.74,0.0001388,2,"2024-07-13T08:10:46.024",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928617,1720858246133,"fUSD",-1157.43495554,0.0001388,2,"2024-07-13T08:10:46.133",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928618,1720858246146,"fUSD",-3628.6986,0.0001388,2,"2024-07-13T08:10:46.146",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928620,1720858525328,"fUSD",2141.46146477,0.00011199,2,"2024-07-13T08:15:25.328",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928621,1720858532431,"fUSD",423.38,0.000105,2,"2024-07-13T08:15:32.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928624,1720858672153,"fUSD",350.33793924,0.00011199,2,"2024-07-13T08:17:52.153",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928625,1720858676692,"fUSD",410.88428034,0.00011199,2,"2024-07-13T08:17:56.692",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928626,1720858682902,"fUSD",155.0,0.00011199,2,"2024-07-13T08:18:02.902",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928632,1720859050183,"fUSD",730.97339953,0.00011199,2,"2024-07-13T08:24:10.183",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928634,1720859064825,"fUSD",424.93,0.00010342,2,"2024-07-13T08:24:24.825",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928636,1720859155923,"fUSD",277.96264519,6.94e-05,2,"2024-07-13T08:25:55.923",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928644,1720859249084,"fUSD",475.18187236,0.00011199,2,"2024-07-13T08:27:29.084",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928645,1720859251421,"fUSD",609.88839857,0.00011199,2,"2024-07-13T08:27:31.421",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928646,1720859251445,"fUSD",2419.5214182,0.00011199,2,"2024-07-13T08:27:31.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928647,1720859259141,"fUSD",2497.01908421,0.00011199,2,"2024-07-13T08:27:39.141",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928648,1720859261359,"fUSD",263.58284568,8.412e-05,2,"2024-07-13T08:27:41.359",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928649,1720859287334,"fUSD",297.70719904,8.412e-05,2,"2024-07-13T08:28:07.334",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928650,1720859289018,"fUSD",155.0,8.412e-05,2,"2024-07-13T08:28:09.018",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928651,1720859294641,"fUSD",2497.01908421,0.0001,2,"2024-07-13T08:28:14.641",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928653,1720859300087,"fUSD",155.27013329,0.00011199,2,"2024-07-13T08:28:20.087",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928655,1720859306920,"fUSD",292.61554308,8.412e-05,2,"2024-07-13T08:28:26.920",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928656,1720859309273,"fUSD",265.47446231,8.412e-05,2,"2024-07-13T08:28:29.273",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928657,1720859312921,"fUSD",2144.71952245,8.412e-05,2,"2024-07-13T08:28:32.921",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928681,1720859353948,"fUSD",155.59991449,0.00011199,2,"2024-07-13T08:29:13.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928694,1720859388725,"fUSD",864.47858296,0.00011199,2,"2024-07-13T08:29:48.725",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928700,1720859403714,"fUSD",268.23268086,0.00011199,2,"2024-07-13T08:30:03.714",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928709,1720859432051,"fUSD",-4285.64,0.00012059,2,"2024-07-13T08:30:32.051",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928710,1720859432062,"fUSD",-882.93,0.00012059,2,"2024-07-13T08:30:32.062",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928711,1720859432071,"fUSD",-500.0,0.00012104,2,"2024-07-13T08:30:32.071",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928712,1720859432082,"fUSD",-500.0,0.00012171,2,"2024-07-13T08:30:32.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928713,1720859432092,"fUSD",-300.0,0.00012193,2,"2024-07-13T08:30:32.092",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928714,1720859432101,"fUSD",-300.0,0.00012193,2,"2024-07-13T08:30:32.101",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928715,1720859432110,"fUSD",-2868.25165041,0.00012194,2,"2024-07-13T08:30:32.110",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928716,1720859432122,"fUSD",-21031.74834959,0.00012194,2,"2024-07-13T08:30:32.122",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928717,1720859432131,"fUSD",-6388.8422804,0.00012197,2,"2024-07-13T08:30:32.131",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928718,1720859432140,"fUSD",-749.44,0.00012197,2,"2024-07-13T08:30:32.140",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928719,1720859432150,"fUSD",-250.0,0.00012234,2,"2024-07-13T08:30:32.150",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928720,1720859432159,"fUSD",-2705.99,0.00012236,2,"2024-07-13T08:30:32.159",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928721,1720859432168,"fUSD",-250.0,0.00012236,2,"2024-07-13T08:30:32.168",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928722,1720859432178,"fUSD",-200.0,0.00012242,2,"2024-07-13T08:30:32.178",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928723,1720859432187,"fUSD",-1244.53,0.00012246,2,"2024-07-13T08:30:32.187",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928724,1720859432197,"fUSD",-160.71,0.00012285,2,"2024-07-13T08:30:32.197",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928725,1720859432206,"fUSD",-150.99,0.00012285,2,"2024-07-13T08:30:32.206",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928726,1720859432215,"fUSD",-150.0,0.00012291,2,"2024-07-13T08:30:32.215",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928727,1720859432224,"fUSD",-6748.75,0.00012292,2,"2024-07-13T08:30:32.224",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928728,1720859432233,"fUSD",-480.0,0.0001231,2,"2024-07-13T08:30:32.233",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928729,1720859432243,"fUSD",-8214.06,0.0001231,2,"2024-07-13T08:30:32.243",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928730,1720859432252,"fUSD",-3313.91,0.00012317,2,"2024-07-13T08:30:32.252",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928731,1720859432261,"fUSD",-499.99,0.00012363,2,"2024-07-13T08:30:32.261",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928732,1720859432270,"fUSD",-150.0,0.00012477,2,"2024-07-13T08:30:32.270",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928733,1720859432279,"fUSD",-3980.52550245,0.0001259,2,"2024-07-13T08:30:32.279",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928734,1720859432289,"fUSD",-424.93,0.00012606,2,"2024-07-13T08:30:32.289",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928735,1720859432298,"fUSD",-199.52,0.0001276,2,"2024-07-13T08:30:32.298",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928736,1720859432308,"fUSD",-150.99,0.0001276,2,"2024-07-13T08:30:32.308",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928737,1720859432317,"fUSD",-199.52,0.00012763,2,"2024-07-13T08:30:32.317",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928738,1720859432326,"fUSD",-199.52,0.00012767,2,"2024-07-13T08:30:32.326",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928739,1720859432335,"fUSD",-199.52,0.0001277,2,"2024-07-13T08:30:32.335",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928740,1720859432344,"fUSD",-199.52,0.00012773,2,"2024-07-13T08:30:32.344",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928741,1720859432353,"fUSD",-199.52,0.00012777,2,"2024-07-13T08:30:32.353",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928742,1720859432362,"fUSD",-199.52,0.0001278,2,"2024-07-13T08:30:32.362",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928743,1720859432371,"fUSD",-199.52,0.00012783,2,"2024-07-13T08:30:32.371",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928744,1720859432380,"fUSD",-199.52,0.00012787,2,"2024-07-13T08:30:32.380",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928745,1720859432390,"fUSD",-199.52,0.0001279,2,"2024-07-13T08:30:32.390",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928746,1720859432399,"fUSD",-199.52,0.00012794,2,"2024-07-13T08:30:32.399",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928747,1720859432408,"fUSD",-199.52,0.00012797,2,"2024-07-13T08:30:32.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928748,1720859432418,"fUSD",-199.52,0.000128,2,"2024-07-13T08:30:32.418",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928749,1720859432427,"fUSD",-199.52,0.00012804,2,"2024-07-13T08:30:32.427",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928751,1720859432436,"fUSD",-199.52,0.00012807,2,"2024-07-13T08:30:32.436",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928753,1720859432445,"fUSD",-199.52,0.0001281,2,"2024-07-13T08:30:32.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928755,1720859432454,"fUSD",-199.52,0.00012814,2,"2024-07-13T08:30:32.454",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928757,1720859432463,"fUSD",-199.52,0.00012817,2,"2024-07-13T08:30:32.463",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928759,1720859432472,"fUSD",-199.52,0.00012821,2,"2024-07-13T08:30:32.472",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928761,1720859432481,"fUSD",-199.52,0.00012824,2,"2024-07-13T08:30:32.481",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928763,1720859432490,"fUSD",-168.75,0.00012833,2,"2024-07-13T08:30:32.490",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928764,1720859432499,"fUSD",-520.0,0.00012836,2,"2024-07-13T08:30:32.499",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928765,1720859432508,"fUSD",-219.31,0.00012866,2,"2024-07-13T08:30:32.508",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928766,1720859432518,"fUSD",-1250.0,0.00013,2,"2024-07-13T08:30:32.518",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928767,1720859432527,"fUSD",-3515.50262483,0.00013,2,"2024-07-13T08:30:32.527",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928768,1720859432537,"fUSD",-420.0,0.00013382,2,"2024-07-13T08:30:32.537",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928769,1720859432546,"fUSD",-255.0,0.00013385,2,"2024-07-13T08:30:32.546",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928770,1720859432555,"fUSD",-2497.01908421,0.00013516,2,"2024-07-13T08:30:32.555",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928771,1720859432565,"fUSD",-369.10201211,0.00013543,2,"2024-07-13T08:30:32.565",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928772,1720859432580,"fUSD",-544.37888191,0.00013543,2,"2024-07-13T08:30:32.580",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928773,1720859432589,"fUSD",-173.49,0.00013569,2,"2024-07-13T08:30:32.589",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928774,1720859432599,"fUSD",-685.36886605,0.00013574,2,"2024-07-13T08:30:32.599",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928775,1720859432608,"fUSD",-2445.63545123,0.0001358,2,"2024-07-13T08:30:32.608",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928776,1720859432619,"fUSD",-240.79,0.00013699,2,"2024-07-13T08:30:32.619",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928777,1720859432628,"fUSD",-2008.1322,0.0001374,2,"2024-07-13T08:30:32.628",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928778,1720859432638,"fUSD",-1565.29704726,0.00013759,2,"2024-07-13T08:30:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928779,1720859432649,"fUSD",-302.35372059,0.0001378,2,"2024-07-13T08:30:32.649",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928780,1720859432661,"fUSD",-312.50688418,0.0001378,2,"2024-07-13T08:30:32.661",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928781,1720859432671,"fUSD",-800.86256397,0.0001378,2,"2024-07-13T08:30:32.671",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928782,1720859432680,"fUSD",-193.09504107,0.0001378,2,"2024-07-13T08:30:32.680",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928783,1720859432689,"fUSD",-193.09504103,0.00013797,2,"2024-07-13T08:30:32.689",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928784,1720859432700,"fUSD",-500.0,0.00013799,2,"2024-07-13T08:30:32.700",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928785,1720859432711,"fUSD",-1299.59625756,0.000138,2,"2024-07-13T08:30:32.711",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928786,1720859432720,"fUSD",-193.09504103,0.00013814,2,"2024-07-13T08:30:32.720",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928787,1720859432729,"fUSD",-193.09504103,0.00013831,2,"2024-07-13T08:30:32.729",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928788,1720859432739,"fUSD",-302.35372059,0.0001384,2,"2024-07-13T08:30:32.739",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928789,1720859432748,"fUSD",-800.86256395,0.0001384,2,"2024-07-13T08:30:32.748",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928790,1720859432757,"fUSD",-480.0,0.00013848,2,"2024-07-13T08:30:32.757",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928791,1720859432767,"fUSD",-500.0,0.00013854,2,"2024-07-13T08:30:32.767",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928792,1720859432776,"fUSD",-150.0,0.00013863,2,"2024-07-13T08:30:32.776",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928793,1720859432788,"fUSD",-171.46830768,0.0001387,2,"2024-07-13T08:30:32.788",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928794,1720859432797,"fUSD",-171.46830768,0.0001387,2,"2024-07-13T08:30:32.797",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928795,1720859432806,"fUSD",-1035.94,0.0001387,2,"2024-07-13T08:30:32.806",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928796,1720859432816,"fUSD",-1035.94,0.0001387,2,"2024-07-13T08:30:32.816",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928797,1720859432825,"fUSD",-1035.94,0.0001387,2,"2024-07-13T08:30:32.825",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928798,1720859432835,"fUSD",-1035.94,0.0001387,2,"2024-07-13T08:30:32.835",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928799,1720859432843,"fUSD",-1035.94,0.0001387,2,"2024-07-13T08:30:32.843",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928800,1720859432853,"fUSD",-1973.5122789,0.00013877,2,"2024-07-13T08:30:32.853",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928801,1720859432863,"fUSD",-505.88476426,0.00013879,2,"2024-07-13T08:30:32.863",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928802,1720859432872,"fUSD",-1064.9,0.00013879,2,"2024-07-13T08:30:32.872",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928803,1720859432881,"fUSD",-636.12,0.00013879,2,"2024-07-13T08:30:32.881",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928804,1720859432891,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:30:32.891",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928805,1720859432900,"fUSD",-2500.0,0.00013879,3,"2024-07-13T08:30:32.900",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928806,1720859432910,"fUSD",-1130.06,0.00013879,2,"2024-07-13T08:30:32.910",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928807,1720859432919,"fUSD",-514.51966587,0.00013879,2,"2024-07-13T08:30:32.919",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928808,1720859432929,"fUSD",-515.36305786,0.00013879,2,"2024-07-13T08:30:32.929",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928809,1720859432939,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:30:32.939",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928810,1720859432948,"fUSD",-516.23182941,0.00013879,2,"2024-07-13T08:30:32.948",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928811,1720859432958,"fUSD",-400.76431209,0.00013879,2,"2024-07-13T08:30:32.958",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928812,1720859432968,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:30:32.968",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928813,1720859432977,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:30:32.977",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928814,1720859432987,"fUSD",-966.99,0.00013879,2,"2024-07-13T08:30:32.987",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928815,1720859432996,"fUSD",-852.04,0.00013879,2,"2024-07-13T08:30:32.996",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928816,1720859433006,"fUSD",-470.48455517,0.00013879,2,"2024-07-13T08:30:33.006",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928817,1720859433015,"fUSD",-150.0,0.00013879,2,"2024-07-13T08:30:33.015",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928818,1720859433025,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:30:33.025",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928819,1720859433035,"fUSD",-498.49126833,0.00013879,2,"2024-07-13T08:30:33.035",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928820,1720859433045,"fUSD",-176486.82634173,0.0001388,2,"2024-07-13T08:30:33.045",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928821,1720859433058,"fUSD",-2186.65209013,0.0001388,2,"2024-07-13T08:30:33.058",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928822,1720859433070,"fUSD",-9948.26881063,0.0001388,2,"2024-07-13T08:30:33.070",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928823,1720859433082,"fUSD",-854.16488114,0.0001388,2,"2024-07-13T08:30:33.082",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928824,1720859433094,"fUSD",-464.47486671,0.0001388,2,"2024-07-13T08:30:33.094",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928825,1720859433106,"fUSD",-1132.38722525,0.0001388,2,"2024-07-13T08:30:33.106",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928826,1720859433117,"fUSD",-591.41965906,0.0001388,2,"2024-07-13T08:30:33.117",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928827,1720859433128,"fUSD",-904.96532417,0.0001388,2,"2024-07-13T08:30:33.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928828,1720859433139,"fUSD",-357.46371413,0.0001388,2,"2024-07-13T08:30:33.139",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928829,1720859433151,"fUSD",-428.45648914,0.0001388,2,"2024-07-13T08:30:33.151",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928830,1720859433162,"fUSD",-10837.23667898,0.0001388,2,"2024-07-13T08:30:33.162",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928831,1720859433173,"fUSD",-401.61999996,0.0001388,2,"2024-07-13T08:30:33.173",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928832,1720859433184,"fUSD",-653.78731251,0.0001388,2,"2024-07-13T08:30:33.184",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928833,1720859433196,"fUSD",-681.39069848,0.0001388,2,"2024-07-13T08:30:33.196",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928834,1720859433207,"fUSD",-11478.0,0.0001388,2,"2024-07-13T08:30:33.207",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928835,1720859438316,"fUSD",-250.0,0.00013051,2,"2024-07-13T08:30:38.316",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928836,1720859438326,"fUSD",-193.09504103,0.00013849,2,"2024-07-13T08:30:38.326",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928837,1720859438335,"fUSD",-866.90495897,0.0001388,2,"2024-07-13T08:30:38.335",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928838,1720859438346,"fUSD",-1438960.05626707,0.0001388,2,"2024-07-13T08:30:38.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928839,1720859438361,"fUSD",-2838.32758398,0.0001388,2,"2024-07-13T08:30:38.361",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928840,1720859438372,"fUSD",-351821.29895254,0.0001388,2,"2024-07-13T08:30:38.372",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928841,1720859438405,"fUSD",-10651.93547108,0.0001388,2,"2024-07-13T08:30:38.405",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928842,1720859438470,"fUSD",-3862.00569029,0.0001388,2,"2024-07-13T08:30:38.470",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928843,1720859438481,"fUSD",-412.79312663,0.0001388,2,"2024-07-13T08:30:38.481",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928844,1720859438492,"fUSD",-118130.37484465,0.0001388,2,"2024-07-13T08:30:38.492",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928845,1720859438503,"fUSD",-41006.78592447,0.0001388,2,"2024-07-13T08:30:38.503",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928846,1720859438591,"fUSD",-15122.16734889,0.0001388,2,"2024-07-13T08:30:38.591",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331928847,1720859438603,"fUSD",-348.06047024,0.0001388,2,"2024-07-13T08:30:38.603",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929001,1720859440099,"fUSD",-193.09504103,0.00013866,2,"2024-07-13T08:30:40.099",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929003,1720859440108,"fUSD",-1306.90495897,0.0001388,2,"2024-07-13T08:30:40.108",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929021,1720859440266,"fUSD",-117182.03944402,0.0001388,2,"2024-07-13T08:30:40.266",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929028,1720859440327,"fUSD",-162595.65462425,0.0001388,2,"2024-07-13T08:30:40.327",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929031,1720859440338,"fUSD",-6906.00280481,0.0001388,2,"2024-07-13T08:30:40.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929037,1720859440386,"fUSD",-5248.65855264,0.0001388,2,"2024-07-13T08:30:40.386",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929044,1720859440446,"fUSD",-352.75909744,0.0001388,2,"2024-07-13T08:30:40.446",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929046,1720859440456,"fUSD",-1760.19550154,0.0001388,2,"2024-07-13T08:30:40.456",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929052,1720859440505,"fUSD",-2875.69238607,0.0001388,2,"2024-07-13T08:30:40.505",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929275,1720859444432,"fUSD",-344.84664545,0.0001388,2,"2024-07-13T08:30:44.432",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929276,1720859444445,"fUSD",-270.2640105,0.0001388,2,"2024-07-13T08:30:44.445",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929277,1720859444459,"fUSD",-731.76064264,0.0001388,2,"2024-07-13T08:30:44.459",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929278,1720859444475,"fUSD",-3019.87915572,0.0001388,2,"2024-07-13T08:30:44.475",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929289,1720859446408,"fUSD",-6882.92088896,0.0001388,2,"2024-07-13T08:30:46.408",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929290,1720859446574,"fUSD",-3586.84804229,0.0001388,2,"2024-07-13T08:30:46.574",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929291,1720859576866,"fUSD",405.15,0.00010934,2,"2024-07-13T08:32:56.866",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929292,1720859661816,"fUSD",1406.41884899,0.00011199,7,"2024-07-13T08:34:21.816",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929294,1720859793929,"fUSD",304.58762736,0.00011199,2,"2024-07-13T08:36:33.929",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929295,1720859793958,"fUSD",1377.35307299,0.00011199,2,"2024-07-13T08:36:33.958",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929296,1720859793987,"fUSD",221.71209564,0.00011199,2,"2024-07-13T08:36:33.987",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929297,1720859795169,"fUSD",752.56737064,0.00011199,2,"2024-07-13T08:36:35.169",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929298,1720859837187,"fUSD",320.32905926,0.00011199,2,"2024-07-13T08:37:17.187",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929299,1720859851887,"fUSD",155.0,0.00011199,2,"2024-07-13T08:37:31.887",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929300,1720859852817,"fUSD",174.65791832,0.00011199,2,"2024-07-13T08:37:32.817",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929301,1720859871186,"fUSD",529.25177253,0.00011199,2,"2024-07-13T08:37:51.186",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929302,1720859918317,"fUSD",819.41875687,0.00011199,2,"2024-07-13T08:38:38.317",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929303,1720859918346,"fUSD",2875.59905512,0.00011199,2,"2024-07-13T08:38:38.346",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929304,1720859918367,"fUSD",6000.0,0.00011199,2,"2024-07-13T08:38:38.367",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929305,1720859918389,"fUSD",25957.62210781,0.00011199,2,"2024-07-13T08:38:38.389",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929306,1720859923966,"fUSD",3000.0,0.00025,60,"2024-07-13T08:38:43.966",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929307,1720860040026,"fUSD",549.30045537,0.00011199,2,"2024-07-13T08:40:40.026",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929308,1720860073465,"fUSD",227.34202992,0.00011199,2,"2024-07-13T08:41:13.465",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929309,1720860119008,"fUSD",265.49947549,0.00011199,2,"2024-07-13T08:41:59.008",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929310,1720860127247,"fUSD",408.15,0.00010629,2,"2024-07-13T08:42:07.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929311,1720860387415,"fUSD",196.54328515,0.00025,60,"2024-07-13T08:46:27.415",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929337,1720860507473,"fUSD",227.34202992,0.00011199,2,"2024-07-13T08:48:27.473",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929342,1720860539704,"fUSD",503.67779661,0.00011199,2,"2024-07-13T08:48:59.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929352,1720860576266,"fUSD",253.60504205,0.00011199,2,"2024-07-13T08:49:36.266",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929362,1720860632190,"fUSD",-158.96592151,0.00012202,2,"2024-07-13T08:50:32.190",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929363,1720860632199,"fUSD",-173.15774171,0.00012202,2,"2024-07-13T08:50:32.199",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929364,1720860632209,"fUSD",-173.1577417,0.00012319,2,"2024-07-13T08:50:32.209",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929365,1720860632218,"fUSD",-98.10187789,0.00012319,2,"2024-07-13T08:50:32.218",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929366,1720860632271,"fUSD",-289.3455407,0.00012319,2,"2024-07-13T08:50:32.271",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929367,1720860632282,"fUSD",-185.77328141,0.00012319,2,"2024-07-13T08:50:32.282",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929368,1720860632292,"fUSD",-250.0,0.00012355,2,"2024-07-13T08:50:32.292",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929369,1720860632301,"fUSD",-250.0,0.00012373,2,"2024-07-13T08:50:32.301",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929370,1720860632310,"fUSD",-500.0,0.00012413,2,"2024-07-13T08:50:32.310",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929371,1720860632319,"fUSD",-300.0,0.00012413,2,"2024-07-13T08:50:32.319",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929372,1720860632329,"fUSD",-23900.0,0.00012414,2,"2024-07-13T08:50:32.329",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929373,1720860632338,"fUSD",-1000.0,0.00012419,2,"2024-07-13T08:50:32.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929374,1720860632347,"fUSD",-160.71,0.0001242,2,"2024-07-13T08:50:32.347",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929375,1720860632356,"fUSD",-200.0,0.00012438,2,"2024-07-13T08:50:32.356",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929376,1720860632366,"fUSD",-321.88,0.00012457,2,"2024-07-13T08:50:32.366",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929377,1720860632375,"fUSD",-175.44,0.00012536,2,"2024-07-13T08:50:32.375",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929378,1720860632384,"fUSD",-150.0,0.00012553,2,"2024-07-13T08:50:32.384",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929379,1720860632393,"fUSD",-500.0,0.00012554,2,"2024-07-13T08:50:32.393",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929380,1720860632403,"fUSD",-150.99,0.00012554,2,"2024-07-13T08:50:32.403",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929381,1720860632412,"fUSD",-9999.99,0.00012554,2,"2024-07-13T08:50:32.412",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929382,1720860632422,"fUSD",-2135.59,0.00012554,2,"2024-07-13T08:50:32.422",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929383,1720860632431,"fUSD",-164.82,0.000127,2,"2024-07-13T08:50:32.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929384,1720860632440,"fUSD",-499.99,0.00012722,2,"2024-07-13T08:50:32.440",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929385,1720860632449,"fUSD",-164.82,0.00012722,2,"2024-07-13T08:50:32.449",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929386,1720860632459,"fUSD",-164.82,0.00012743,2,"2024-07-13T08:50:32.459",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929387,1720860632468,"fUSD",-164.82,0.00012764,2,"2024-07-13T08:50:32.468",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929388,1720860632477,"fUSD",-169.33,0.00012766,2,"2024-07-13T08:50:32.477",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929389,1720860632487,"fUSD",-8886.95459079,0.00012893,2,"2024-07-13T08:50:32.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929390,1720860632499,"fUSD",-6286.357445,0.00012893,2,"2024-07-13T08:50:32.499",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929391,1720860632510,"fUSD",-12031.1613974,0.00012893,2,"2024-07-13T08:50:32.510",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929392,1720860632522,"fUSD",-278.60878409,0.00012893,2,"2024-07-13T08:50:32.522",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929393,1720860632533,"fUSD",-1115.8023317,0.00012893,2,"2024-07-13T08:50:32.533",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929394,1720860632544,"fUSD",-1401.10545102,0.00012893,2,"2024-07-13T08:50:32.544",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929395,1720860632553,"fUSD",-2097.91831824,0.00012893,2,"2024-07-13T08:50:32.553",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929396,1720860632564,"fUSD",-2756.11977575,0.00012893,2,"2024-07-13T08:50:32.564",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929397,1720860632579,"fUSD",-11111.14076,0.00012893,2,"2024-07-13T08:50:32.579",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929398,1720860632600,"fUSD",-4034.81114601,0.00012893,2,"2024-07-13T08:50:32.600",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929399,1720860632610,"fUSD",-9618.55,0.00012893,2,"2024-07-13T08:50:32.610",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929400,1720860632620,"fUSD",-9517.29,0.00012893,2,"2024-07-13T08:50:32.620",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929401,1720860632629,"fUSD",-6257.67,0.00012893,2,"2024-07-13T08:50:32.629",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929402,1720860632638,"fUSD",-4417.99,0.00012893,2,"2024-07-13T08:50:32.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929403,1720860632647,"fUSD",-408.15,0.00012893,2,"2024-07-13T08:50:32.647",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929404,1720860632656,"fUSD",-232.42,0.00012954,2,"2024-07-13T08:50:32.656",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929405,1720860632665,"fUSD",-1250.0,0.00013,2,"2024-07-13T08:50:32.665",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929406,1720860632674,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T08:50:32.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929407,1720860632684,"fUSD",-19936.0,0.00013333,2,"2024-07-13T08:50:32.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929408,1720860632693,"fUSD",-158.9659215,0.00013445,2,"2024-07-13T08:50:32.693",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929409,1720860632702,"fUSD",-417.93936495,0.00013508,2,"2024-07-13T08:50:32.702",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929410,1720860632711,"fUSD",-1069.94736295,0.00013516,2,"2024-07-13T08:50:32.711",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929411,1720860632721,"fUSD",-227.34202992,0.00013543,2,"2024-07-13T08:50:32.721",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929412,1720860632730,"fUSD",-419.248357,0.00013584,2,"2024-07-13T08:50:32.730",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929413,1720860632739,"fUSD",-255.0,0.00013645,2,"2024-07-13T08:50:32.739",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929414,1720860632748,"fUSD",-359.0,0.00013655,2,"2024-07-13T08:50:32.748",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929415,1720860632757,"fUSD",-2450.376,0.0001369,2,"2024-07-13T08:50:32.757",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929416,1720860632767,"fUSD",-1100.4928,0.0001369,2,"2024-07-13T08:50:32.767",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929417,1720860632776,"fUSD",-200.0,0.00013699,2,"2024-07-13T08:50:32.776",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929418,1720860632785,"fUSD",-203.79,0.00013699,2,"2024-07-13T08:50:32.785",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929419,1720860632794,"fUSD",-3355.7269,0.000137,2,"2024-07-13T08:50:32.794",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929420,1720860632803,"fUSD",-1860.323,0.00013707,2,"2024-07-13T08:50:32.803",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929421,1720860632812,"fUSD",-1047.18369,0.0001374,2,"2024-07-13T08:50:32.812",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929422,1720860632821,"fUSD",-1673.4435,0.0001374,2,"2024-07-13T08:50:32.821",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929423,1720860632831,"fUSD",-419.248357,0.00013753,2,"2024-07-13T08:50:32.831",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929424,1720860632839,"fUSD",-1000.0,0.00013779,2,"2024-07-13T08:50:32.839",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929425,1720860632849,"fUSD",-2500.0,0.00013779,2,"2024-07-13T08:50:32.849",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929426,1720860632857,"fUSD",-8186.1587,0.0001378,2,"2024-07-13T08:50:32.857",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929427,1720860632867,"fUSD",-253.2166,0.0001378,2,"2024-07-13T08:50:32.867",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929428,1720860632877,"fUSD",-323.1997,0.0001378,2,"2024-07-13T08:50:32.877",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929429,1720860632886,"fUSD",-205.3567,0.0001378,2,"2024-07-13T08:50:32.886",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929430,1720860632895,"fUSD",-486.2125,0.0001378,2,"2024-07-13T08:50:32.895",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929431,1720860632905,"fUSD",-1285.7065,0.0001378,2,"2024-07-13T08:50:32.905",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929432,1720860632917,"fUSD",-7500.0,0.0001378,2,"2024-07-13T08:50:32.917",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929433,1720860632927,"fUSD",-279.44065669,0.0001378,2,"2024-07-13T08:50:32.927",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929434,1720860632937,"fUSD",-177.38501767,0.0001378,2,"2024-07-13T08:50:32.937",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929435,1720860632947,"fUSD",-312.50688417,0.0001378,2,"2024-07-13T08:50:32.947",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929436,1720860632956,"fUSD",-500.0,0.00013789,2,"2024-07-13T08:50:32.956",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929437,1720860632968,"fUSD",-200.0,0.00013789,2,"2024-07-13T08:50:32.968",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929438,1720860632982,"fUSD",-546.48514941,0.0001379,2,"2024-07-13T08:50:32.982",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929439,1720860632991,"fUSD",-546.4851494,0.0001379,2,"2024-07-13T08:50:32.991",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929440,1720860633002,"fUSD",-546.4851494,0.0001379,2,"2024-07-13T08:50:33.002",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929441,1720860633011,"fUSD",-177.38501765,0.00013797,2,"2024-07-13T08:50:33.011",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929442,1720860633022,"fUSD",-177.88485751,0.00013799,2,"2024-07-13T08:50:33.022",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929443,1720860633031,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:33.031",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929444,1720860633039,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:33.039",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929445,1720860633049,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:33.049",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929446,1720860633060,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:33.060",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929447,1720860633069,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:33.069",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929448,1720860633078,"fUSD",-13023.91397629,0.000138,2,"2024-07-13T08:50:33.078",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929449,1720860633088,"fUSD",-279.44065668,0.0001381,2,"2024-07-13T08:50:33.088",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929450,1720860633097,"fUSD",-177.38501765,0.00013814,2,"2024-07-13T08:50:33.097",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929451,1720860633106,"fUSD",-177.38501765,0.00013831,2,"2024-07-13T08:50:33.106",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929452,1720860633116,"fUSD",-279.44065668,0.0001384,2,"2024-07-13T08:50:33.116",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929453,1720860633125,"fUSD",-177.38501765,0.00013849,2,"2024-07-13T08:50:33.125",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929454,1720860633134,"fUSD",-177.38501765,0.00013866,2,"2024-07-13T08:50:33.134",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929455,1720860633143,"fUSD",-267.20558052,0.0001387,3,"2024-07-13T08:50:33.143",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929456,1720860633154,"fUSD",-279.44065668,0.0001387,2,"2024-07-13T08:50:33.154",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929457,1720860633163,"fUSD",-171.46830768,0.0001387,2,"2024-07-13T08:50:33.163",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929458,1720860633172,"fUSD",-255.67407275,0.00013879,2,"2024-07-13T08:50:33.172",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929459,1720860633182,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.182",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929460,1720860633191,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.191",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929461,1720860633200,"fUSD",-508.61804543,0.00013879,2,"2024-07-13T08:50:33.200",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929462,1720860633209,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.209",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929463,1720860633219,"fUSD",-2567.42977504,0.00013879,3,"2024-07-13T08:50:33.219",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929464,1720860633228,"fUSD",-501.40619301,0.00013879,2,"2024-07-13T08:50:33.228",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929465,1720860633238,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.238",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929466,1720860633247,"fUSD",-516.01081495,0.00013879,2,"2024-07-13T08:50:33.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929467,1720860633256,"fUSD",-521.23642531,0.00013879,2,"2024-07-13T08:50:33.256",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929468,1720860633265,"fUSD",-528.21519289,0.00013879,2,"2024-07-13T08:50:33.265",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929469,1720860633274,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.274",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929470,1720860633283,"fUSD",-547.11808248,0.00013879,2,"2024-07-13T08:50:33.283",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929471,1720860633293,"fUSD",-362.99375705,0.00013879,2,"2024-07-13T08:50:33.293",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929472,1720860633302,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.302",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929473,1720860633312,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.312",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929474,1720860633321,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.321",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929475,1720860633330,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.330",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929476,1720860633339,"fUSD",-570.2079436,0.00013879,2,"2024-07-13T08:50:33.339",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929477,1720860633348,"fUSD",-1103.81,0.00013879,2,"2024-07-13T08:50:33.348",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929478,1720860633358,"fUSD",-507.00812478,0.00013879,2,"2024-07-13T08:50:33.358",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929479,1720860633368,"fUSD",-510.14378426,0.00013879,2,"2024-07-13T08:50:33.368",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929480,1720860633377,"fUSD",-513.55469611,0.00013879,2,"2024-07-13T08:50:33.377",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929481,1720860633386,"fUSD",-566.01045271,0.00013879,2,"2024-07-13T08:50:33.386",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929482,1720860633395,"fUSD",-523.987303,0.00013879,2,"2024-07-13T08:50:33.395",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929483,1720860633404,"fUSD",-521.20733409,0.00013879,2,"2024-07-13T08:50:33.404",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929484,1720860633414,"fUSD",-524.85158277,0.00013879,2,"2024-07-13T08:50:33.414",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929485,1720860633422,"fUSD",-307.77417165,0.00013879,2,"2024-07-13T08:50:33.422",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929486,1720860633431,"fUSD",-521.86950294,0.00013879,2,"2024-07-13T08:50:33.431",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929487,1720860633441,"fUSD",-511.94677036,0.00013879,2,"2024-07-13T08:50:33.441",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929488,1720860633450,"fUSD",-509.84212422,0.00013879,2,"2024-07-13T08:50:33.450",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929489,1720860633460,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.460",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929490,1720860633469,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.469",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929491,1720860633478,"fUSD",-161.8,0.00013879,2,"2024-07-13T08:50:33.478",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929492,1720860633487,"fUSD",-455.49846943,0.00013879,2,"2024-07-13T08:50:33.487",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929493,1720860633496,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.496",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929494,1720860633506,"fUSD",-551.25796205,0.00013879,2,"2024-07-13T08:50:33.506",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929495,1720860633515,"fUSD",-292.805,0.00013879,2,"2024-07-13T08:50:33.515",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929496,1720860633525,"fUSD",-530.48652969,0.00013879,2,"2024-07-13T08:50:33.525",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929497,1720860633534,"fUSD",-1286.76,0.00013879,2,"2024-07-13T08:50:33.534",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929498,1720860633543,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.543",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929499,1720860633552,"fUSD",-579.03044523,0.00013879,2,"2024-07-13T08:50:33.552",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929500,1720860633563,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.563",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929501,1720860633572,"fUSD",-879.16,0.00013879,2,"2024-07-13T08:50:33.572",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929502,1720860633581,"fUSD",-947.53,0.00013879,2,"2024-07-13T08:50:33.581",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929503,1720860633590,"fUSD",-504.61,0.00013879,2,"2024-07-13T08:50:33.590",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929504,1720860633600,"fUSD",-500.68838094,0.00013879,2,"2024-07-13T08:50:33.600",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929505,1720860633609,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.609",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929506,1720860633619,"fUSD",-520.73335442,0.00013879,2,"2024-07-13T08:50:33.619",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929507,1720860633629,"fUSD",-246.05393404,0.00013879,2,"2024-07-13T08:50:33.629",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929508,1720860633638,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.638",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929509,1720860633647,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:33.647",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929510,1720860633656,"fUSD",-526.26270638,0.00013879,2,"2024-07-13T08:50:33.656",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929511,1720860633665,"fUSD",-517.88114001,0.00013879,2,"2024-07-13T08:50:33.665",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929512,1720860633675,"fUSD",-641.90966761,0.00013879,2,"2024-07-13T08:50:33.675",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929513,1720860633684,"fUSD",-271165.70569562,0.0001388,2,"2024-07-13T08:50:33.684",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929514,1720860633697,"fUSD",-2333.50701761,0.0001388,2,"2024-07-13T08:50:33.697",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929515,1720860633708,"fUSD",-2207.40403079,0.0001388,2,"2024-07-13T08:50:33.708",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929516,1720860633719,"fUSD",-1325.14524,0.0001388,2,"2024-07-13T08:50:33.719",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929517,1720860633734,"fUSD",-5849.06297211,0.0001388,2,"2024-07-13T08:50:33.734",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929518,1720860633744,"fUSD",-5314.0001,0.0001388,2,"2024-07-13T08:50:33.744",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929519,1720860633755,"fUSD",-130926.93755013,0.0001388,2,"2024-07-13T08:50:33.755",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929541,1720860638175,"fUSD",-546.4851494,0.0001379,2,"2024-07-13T08:50:38.175",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929542,1720860638185,"fUSD",-177.88485747,0.00013799,2,"2024-07-13T08:50:38.185",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929543,1720860638194,"fUSD",-177.88485747,0.00013831,2,"2024-07-13T08:50:38.194",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929544,1720860638204,"fUSD",-500.0,0.00013879,2,"2024-07-13T08:50:38.204",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929545,1720860638213,"fUSD",-374.74513566,0.0001388,2,"2024-07-13T08:50:38.213",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929546,1720860638233,"fUSD",-546.4851494,0.0001379,2,"2024-07-13T08:50:38.233",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929547,1720860638242,"fUSD",-58.81492465,0.0001388,2,"2024-07-13T08:50:38.242",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929548,1720860638254,"fUSD",-384.2290936,0.0001388,2,"2024-07-13T08:50:38.254",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929549,1720860638293,"fUSD",-314.04381724,0.0001388,2,"2024-07-13T08:50:38.293",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929550,1720860638305,"fUSD",-657.76259654,0.0001388,2,"2024-07-13T08:50:38.305",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929551,1720860638316,"fUSD",-5380.29155532,0.0001388,2,"2024-07-13T08:50:38.316",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929552,1720860638327,"fUSD",-527.3426415,0.0001388,2,"2024-07-13T08:50:38.327",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929553,1720860638338,"fUSD",-70089.20576917,0.0001388,2,"2024-07-13T08:50:38.338",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929554,1720860638349,"fUSD",-12640.43507003,0.0001388,2,"2024-07-13T08:50:38.349",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929555,1720860638530,"fUSD",-434.55000021,0.0001388,2,"2024-07-13T08:50:38.530",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929556,1720860638549,"fUSD",-6015.31861583,0.0001388,2,"2024-07-13T08:50:38.549",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929557,1720860638559,"fUSD",-8023.10255144,0.0001388,2,"2024-07-13T08:50:38.559",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929558,1720860638570,"fUSD",-410.25965986,0.0001388,2,"2024-07-13T08:50:38.570",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929559,1720860638581,"fUSD",-695.50208201,0.0001388,2,"2024-07-13T08:50:38.581",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929560,1720860638593,"fUSD",-160621.04182802,0.0001388,2,"2024-07-13T08:50:38.593",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929561,1720860638605,"fUSD",-1728.17909024,0.0001388,2,"2024-07-13T08:50:38.605",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929562,1720860638616,"fUSD",-1510.34983642,0.0001388,2,"2024-07-13T08:50:38.616",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929563,1720860638628,"fUSD",-9147.58767893,0.0001388,2,"2024-07-13T08:50:38.628",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929564,1720860638639,"fUSD",-4026.77650109,0.0001388,2,"2024-07-13T08:50:38.639",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929565,1720860638655,"fUSD",-6198.42274109,0.0001388,2,"2024-07-13T08:50:38.655",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929566,1720860638667,"fUSD",-1800.0,0.0001388,2,"2024-07-13T08:50:38.667",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929567,1720860638678,"fUSD",-1533.51062146,0.0001388,2,"2024-07-13T08:50:38.678",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929568,1720860638689,"fUSD",-2109.83826179,0.0001388,2,"2024-07-13T08:50:38.689",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929571,1720860640292,"fUSD",-1306.26663416,0.0001388,2,"2024-07-13T08:50:40.292",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929572,1720860640349,"fUSD",-1986.34492326,0.0001388,2,"2024-07-13T08:50:40.349",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929573,1720860640360,"fUSD",-1506.18546673,0.0001388,2,"2024-07-13T08:50:40.360",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929574,1720860640504,"fUSD",-469.57904003,0.0001388,2,"2024-07-13T08:50:40.504",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929575,1720860640516,"fUSD",-25988.15717172,0.0001388,2,"2024-07-13T08:50:40.516",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929576,1720860640531,"fUSD",-1663.5002,0.0001388,2,"2024-07-13T08:50:40.531",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929577,1720860640541,"fUSD",-568.7,0.0001388,2,"2024-07-13T08:50:40.541",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929578,1720860640552,"fUSD",-38781.45320364,0.0001388,2,"2024-07-13T08:50:40.552",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929579,1720860640562,"fUSD",-177.38501765,0.00013883,2,"2024-07-13T08:50:40.562",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929580,1720860640571,"fUSD",-173.49,0.00013885,2,"2024-07-13T08:50:40.571",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929581,1720860640580,"fUSD",-319.18673743,0.00013899,2,"2024-07-13T08:50:40.580",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929582,1720860640589,"fUSD",-550.0,0.000139,2,"2024-07-13T08:50:40.589",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929583,1720860640598,"fUSD",-60847.15952329,0.000139,2,"2024-07-13T08:50:40.598",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929584,1720860640610,"fUSD",-13359.8266714,0.000139,2,"2024-07-13T08:50:40.610",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929585,1720860640621,"fUSD",-844.59940527,0.000139,2,"2024-07-13T08:50:40.621",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929586,1720860640648,"fUSD",-927.17720033,0.000139,2,"2024-07-13T08:50:40.648",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929587,1720860640660,"fUSD",-2335.77121904,0.000139,2,"2024-07-13T08:50:40.660",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929588,1720860640671,"fUSD",-1007.52312096,0.000139,2,"2024-07-13T08:50:40.671",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929589,1720860640685,"fUSD",-840.77658634,0.000139,2,"2024-07-13T08:50:40.685",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929590,1720860640704,"fUSD",-1882.75023697,0.000139,2,"2024-07-13T08:50:40.704",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929591,1720860640721,"fUSD",-578.06080476,0.000139,2,"2024-07-13T08:50:40.721",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929592,1720860640806,"fUSD",-304.33735203,0.000139,2,"2024-07-13T08:50:40.806",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929614,1720860643237,"fUSD",-546.4851494,0.0001379,2,"2024-07-13T08:50:43.237",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929616,1720860643247,"fUSD",-177.88485747,0.00013866,2,"2024-07-13T08:50:43.247",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929618,1720860643256,"fUSD",-517.9645626,0.000139,2,"2024-07-13T08:50:43.256",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929621,1720860643267,"fUSD",-1347.77790766,0.000139,2,"2024-07-13T08:50:43.267",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929623,1720860643278,"fUSD",-16343.625645,0.000139,2,"2024-07-13T08:50:43.278",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929627,1720860645514,"fUSD",-274.49314456,0.000139,2,"2024-07-13T08:50:45.514",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929628,1720860645526,"fUSD",-690.0,0.000139,2,"2024-07-13T08:50:45.526",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929629,1720860645537,"fUSD",-328.04999985,0.000139,2,"2024-07-13T08:50:45.537",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929630,1720860645548,"fUSD",-1096.89745099,0.000139,2,"2024-07-13T08:50:45.548",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929631,1720860645570,"fUSD",-1785.68914033,0.000139,2,"2024-07-13T08:50:45.570",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929632,1720860646371,"fUSD",-1160.28479229,0.000139,2,"2024-07-13T08:50:46.371",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929633,1720860646384,"fUSD",-2202.90402783,0.000139,2,"2024-07-13T08:50:46.384",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929634,1720860646486,"fUSD",-678.44,0.000139,2,"2024-07-13T08:50:46.486",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929635,1720860646566,"fUSD",-46.26055009,0.000139,2,"2024-07-13T08:50:46.566",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929636,1720860646578,"fUSD",-252.33365971,0.000139,2,"2024-07-13T08:50:46.578",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929637,1720860646604,"fUSD",-1097.37474253,0.000139,2,"2024-07-13T08:50:46.604",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929638,1720860646663,"fUSD",-305.18567241,0.000139,2,"2024-07-13T08:50:46.663",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929639,1720860646674,"fUSD",-1361.88681,0.000139,2,"2024-07-13T08:50:46.674",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929640,1720860715851,"fUSD",439.36,0.00010872,2,"2024-07-13T08:51:55.851",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929641,1720860807128,"fUSD",3110.4112111,0.00011199,2,"2024-07-13T08:53:27.128",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929642,1720860808460,"fUSD",3113.03843627,0.00011199,2,"2024-07-13T08:53:28.460",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929643,1720860819071,"fUSD",2847.05462079,0.00011199,2,"2024-07-13T08:53:39.071",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929645,1720860894122,"fUSD",1086.15423937,0.00011199,2,"2024-07-13T08:54:54.122",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929649,1720861021752,"fUSD",526.9209072,0.00011199,2,"2024-07-13T08:57:01.752",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929651,1720861198441,"fUSD",181.43,0.0001013,2,"2024-07-13T08:59:58.441",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929652,1720861257471,"fUSD",440.95,0.00010745,2,"2024-07-13T09:00:57.471",0.00036135000000000003,27.59,0.9984992221781908,1884505060.2734575]
[331929674,1720861783929,"fUSD",418.9,0.00010674,2,"2024-07-13T09:09:43.929",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929677,1720861825544,"fUSD",15441.80568202,0.00025,120,"2024-07-13T09:10:25.544",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929685,1720861831534,"fUSD",-263.679541,0.00012525,2,"2024-07-13T09:10:31.534",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929686,1720861831544,"fUSD",-250.0,0.00012588,2,"2024-07-13T09:10:31.544",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929687,1720861831556,"fUSD",-250.0,0.00012588,2,"2024-07-13T09:10:31.556",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929688,1720861831566,"fUSD",-150.0,0.000126,2,"2024-07-13T09:10:31.566",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929689,1720861831575,"fUSD",-4684.82315471,0.0001261,2,"2024-07-13T09:10:31.575",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929690,1720861831585,"fUSD",-175.44,0.0001261,2,"2024-07-13T09:10:31.585",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929691,1720861831594,"fUSD",-300.0,0.00012617,2,"2024-07-13T09:10:31.594",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929692,1720861831603,"fUSD",-1300.75730429,0.00012618,2,"2024-07-13T09:10:31.603",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929693,1720861831615,"fUSD",-498.57800733,0.00012618,2,"2024-07-13T09:10:31.615",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929694,1720861831648,"fUSD",-22100.66468838,0.00012618,2,"2024-07-13T09:10:31.648",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929695,1720861831658,"fUSD",-165.12,0.00012647,2,"2024-07-13T09:10:31.658",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929696,1720861831667,"fUSD",-200.0,0.00012648,2,"2024-07-13T09:10:31.667",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929697,1720861831677,"fUSD",-252.6,0.00012666,2,"2024-07-13T09:10:31.677",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929698,1720861831686,"fUSD",-800.0,0.00012686,2,"2024-07-13T09:10:31.686",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929699,1720861831695,"fUSD",-169.33,0.00012717,2,"2024-07-13T09:10:31.695",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929700,1720861831704,"fUSD",-200.0,0.00012737,2,"2024-07-13T09:10:31.704",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929701,1720861831714,"fUSD",-7074.21,0.00012737,2,"2024-07-13T09:10:31.714",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929702,1720861831723,"fUSD",-150.0,0.00012744,2,"2024-07-13T09:10:31.723",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929703,1720861831732,"fUSD",-1161.71,0.00012745,2,"2024-07-13T09:10:31.732",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929704,1720861831741,"fUSD",-1666.81,0.00012745,2,"2024-07-13T09:10:31.741",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929705,1720861831751,"fUSD",-29999.99,0.00012745,2,"2024-07-13T09:10:31.751",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929706,1720861831760,"fUSD",-11088.84,0.00012745,2,"2024-07-13T09:10:31.760",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929707,1720861831769,"fUSD",-1171.91,0.00012745,2,"2024-07-13T09:10:31.769",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929708,1720861831778,"fUSD",-418.9,0.00012938,2,"2024-07-13T09:10:31.778",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929709,1720861831787,"fUSD",-499.99,0.00013009,2,"2024-07-13T09:10:31.787",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929710,1720861831797,"fUSD",-1146.0,0.00013087,2,"2024-07-13T09:10:31.797",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929711,1720861831807,"fUSD",-300.0,0.000131,4,"2024-07-13T09:10:31.807",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929712,1720861831816,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T09:10:31.816",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929713,1720861831826,"fUSD",-600.0,0.000132,4,"2024-07-13T09:10:31.826",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929714,1720861831835,"fUSD",-1000.0,0.000133,4,"2024-07-13T09:10:31.835",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929715,1720861831844,"fUSD",-1300.0,0.000134,4,"2024-07-13T09:10:31.844",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929716,1720861831853,"fUSD",-417.93936495,0.00013494,2,"2024-07-13T09:10:31.853",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929717,1720861831863,"fUSD",-1700.0,0.000135,4,"2024-07-13T09:10:31.863",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929718,1720861831872,"fUSD",-653.040338,0.00013584,2,"2024-07-13T09:10:31.872",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929719,1720861831881,"fUSD",-383.827258,0.00013584,2,"2024-07-13T09:10:31.881",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929720,1720861831890,"fUSD",-300.0,0.000136,4,"2024-07-13T09:10:31.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929721,1720861831899,"fUSD",-150.0,0.00013617,2,"2024-07-13T09:10:31.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929722,1720861831909,"fUSD",-150.0,0.00013669,2,"2024-07-13T09:10:31.909",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929723,1720861831918,"fUSD",-150.0,0.00013671,2,"2024-07-13T09:10:31.918",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929724,1720861831928,"fUSD",-48676.5025,0.0001368,2,"2024-07-13T09:10:31.928",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929725,1720861831939,"fUSD",-203.79,0.00013699,2,"2024-07-13T09:10:31.939",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929726,1720861831949,"fUSD",-17899.6526,0.00013699,2,"2024-07-13T09:10:31.949",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929727,1720861831958,"fUSD",-6375.5642,0.000137,2,"2024-07-13T09:10:31.958",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929728,1720861831968,"fUSD",-300.0,0.000137,5,"2024-07-13T09:10:31.968",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929729,1720861831977,"fUSD",-150.0,0.00013717,2,"2024-07-13T09:10:31.977",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929730,1720861831986,"fUSD",-150.0,0.00013721,2,"2024-07-13T09:10:31.986",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929731,1720861831995,"fUSD",-653.040338,0.00013753,2,"2024-07-13T09:10:31.995",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929732,1720861832005,"fUSD",-383.827258,0.00013753,2,"2024-07-13T09:10:32.005",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929733,1720861832014,"fUSD",-150.0,0.00013754,2,"2024-07-13T09:10:32.014",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929734,1720861832023,"fUSD",-1351.36716307,0.00013759,2,"2024-07-13T09:10:32.023",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929735,1720861832033,"fUSD",-150.0,0.00013775,2,"2024-07-13T09:10:32.033",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929736,1720861832042,"fUSD",-150.0,0.00013776,2,"2024-07-13T09:10:32.042",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929737,1720861832051,"fUSD",-199.2846,0.00013779,2,"2024-07-13T09:10:32.051",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929738,1720861832060,"fUSD",-150.0,0.00013787,2,"2024-07-13T09:10:32.060",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929739,1720861832069,"fUSD",-500.0,0.00013788,2,"2024-07-13T09:10:32.069",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929740,1720861832079,"fUSD",-500.0,0.00013789,2,"2024-07-13T09:10:32.079",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929741,1720861832089,"fUSD",-200.0,0.00013789,2,"2024-07-13T09:10:32.089",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929742,1720861832099,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.099",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929743,1720861832108,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.108",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929744,1720861832117,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929745,1720861832126,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.126",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929746,1720861832135,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.135",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929747,1720861832145,"fUSD",-218.59405976,0.0001379,2,"2024-07-13T09:10:32.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929748,1720861832154,"fUSD",-150.0,0.00013791,2,"2024-07-13T09:10:32.154",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929749,1720861832163,"fUSD",-7500.0,0.000138,2,"2024-07-13T09:10:32.163",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929750,1720861832172,"fUSD",-300.0,0.000138,5,"2024-07-13T09:10:32.172",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929751,1720861832185,"fUSD",-279.44065668,0.000138,2,"2024-07-13T09:10:32.185",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929752,1720861832195,"fUSD",-322.88753622,0.000138,2,"2024-07-13T09:10:32.195",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929753,1720861832204,"fUSD",-218.59405976,0.000138,2,"2024-07-13T09:10:32.204",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929754,1720861832216,"fUSD",-160.86862208,0.000138,2,"2024-07-13T09:10:32.216",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929755,1720861832225,"fUSD",-150.0,0.00013811,2,"2024-07-13T09:10:32.225",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929756,1720861832235,"fUSD",-160.86862206,0.00013825,2,"2024-07-13T09:10:32.235",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929757,1720861832244,"fUSD",-218.59405976,0.00013833,2,"2024-07-13T09:10:32.244",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929758,1720861832254,"fUSD",-255.0,0.0001384,2,"2024-07-13T09:10:32.254",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929759,1720861832264,"fUSD",-420.0,0.00013842,2,"2024-07-13T09:10:32.264",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929760,1720861832273,"fUSD",-150.0,0.00013844,2,"2024-07-13T09:10:32.273",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929761,1720861832282,"fUSD",-160.86862206,0.0001385,2,"2024-07-13T09:10:32.282",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929762,1720861832291,"fUSD",-150.0,0.00013862,2,"2024-07-13T09:10:32.291",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929763,1720861832300,"fUSD",-218.59405976,0.00013867,2,"2024-07-13T09:10:32.300",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929764,1720861832310,"fUSD",-150.0,0.00013868,2,"2024-07-13T09:10:32.310",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929765,1720861832319,"fUSD",-160.86862206,0.00013875,2,"2024-07-13T09:10:32.319",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929766,1720861832328,"fUSD",-500.0,0.00013879,2,"2024-07-13T09:10:32.328",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929767,1720861832337,"fUSD",-371.95409546,0.00013879,2,"2024-07-13T09:10:32.337",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929768,1720861832347,"fUSD",-186.39943558,0.00013879,2,"2024-07-13T09:10:32.347",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929769,1720861832359,"fUSD",-150.0,0.00013879,2,"2024-07-13T09:10:32.359",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929770,1720861832368,"fUSD",-175.18266171,0.00013879,2,"2024-07-13T09:10:32.368",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929771,1720861832377,"fUSD",-500.0,0.00013879,2,"2024-07-13T09:10:32.377",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929772,1720861832387,"fUSD",-1233.15,0.00013879,2,"2024-07-13T09:10:32.387",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929773,1720861832397,"fUSD",-150.0,0.00013884,2,"2024-07-13T09:10:32.397",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929774,1720861832406,"fUSD",-273.09054926,0.00013891,2,"2024-07-13T09:10:32.406",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929775,1720861832416,"fUSD",-319.18673743,0.00013899,2,"2024-07-13T09:10:32.416",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929776,1720861832425,"fUSD",-383.68101478,0.00013899,2,"2024-07-13T09:10:32.425",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929777,1720861832439,"fUSD",-1078.65,0.00013899,2,"2024-07-13T09:10:32.439",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929778,1720861832448,"fUSD",-834.44,0.00013899,2,"2024-07-13T09:10:32.448",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929779,1720861832458,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.458",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929780,1720861832468,"fUSD",-501.48442129,0.00013899,2,"2024-07-13T09:10:32.468",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929781,1720861832478,"fUSD",-297.27,0.00013899,2,"2024-07-13T09:10:32.478",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929782,1720861832488,"fUSD",-418.27092603,0.00013899,2,"2024-07-13T09:10:32.488",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929783,1720861832497,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.497",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929784,1720861832508,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.508",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929785,1720861832518,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.518",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929786,1720861832528,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.528",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929787,1720861832537,"fUSD",-192.28081156,0.00013899,2,"2024-07-13T09:10:32.537",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929788,1720861832546,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.546",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929789,1720861832556,"fUSD",-863.36,0.00013899,2,"2024-07-13T09:10:32.556",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929790,1720861832565,"fUSD",-928.89,0.00013899,2,"2024-07-13T09:10:32.565",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929791,1720861832575,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:10:32.575",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929792,1720861832584,"fUSD",-108276.92872357,0.000139,2,"2024-07-13T09:10:32.584",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929798,1720861837666,"fUSD",-13807.46081107,0.000139,2,"2024-07-13T09:10:37.666",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929799,1720861837726,"fUSD",-2396.30781176,0.000139,2,"2024-07-13T09:10:37.726",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929831,1720861839688,"fUSD",-788.72083995,0.000139,2,"2024-07-13T09:10:39.688",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929832,1720861839700,"fUSD",-2459.97296239,0.000139,2,"2024-07-13T09:10:39.700",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929833,1720861839711,"fUSD",-7103.85414489,0.000139,2,"2024-07-13T09:10:39.711",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929834,1720861839722,"fUSD",-3850.09787817,0.000139,2,"2024-07-13T09:10:39.722",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929835,1720861839856,"fUSD",-512.88154659,0.000139,2,"2024-07-13T09:10:39.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929836,1720861841829,"fUSD",-556.67499996,0.000139,2,"2024-07-13T09:10:41.829",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929837,1720861841841,"fUSD",-989.22878096,0.000139,2,"2024-07-13T09:10:41.841",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929838,1720861841852,"fUSD",-952.47687904,0.000139,2,"2024-07-13T09:10:41.852",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929888,1720861842501,"fUSD",-29638.79714139,0.000139,2,"2024-07-13T09:10:42.501",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929889,1720861842616,"fUSD",-3078.39999999,0.000139,2,"2024-07-13T09:10:42.616",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929890,1720861842628,"fUSD",-431.58851755,0.000139,2,"2024-07-13T09:10:42.628",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331929891,1720861842673,"fUSD",-672.32,0.000139,2,"2024-07-13T09:10:42.673",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930029,1720861844463,"fUSD",-377.50848145,0.000139,2,"2024-07-13T09:10:44.463",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930030,1720861845457,"fUSD",-1092.7729105,0.000139,2,"2024-07-13T09:10:45.457",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930031,1720861845516,"fUSD",-2999.99999987,0.000139,2,"2024-07-13T09:10:45.516",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930032,1720861845578,"fUSD",-3137.56541814,0.000139,2,"2024-07-13T09:10:45.578",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930033,1720861845638,"fUSD",-5755.3,0.000139,2,"2024-07-13T09:10:45.638",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930034,1720861845756,"fUSD",-7088.42811936,0.000139,2,"2024-07-13T09:10:45.756",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930035,1720861845767,"fUSD",-709.46397292,0.000139,2,"2024-07-13T09:10:45.767",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930036,1720861845816,"fUSD",-341.58632942,0.000139,2,"2024-07-13T09:10:45.816",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930042,1720862328654,"fUSD",377.01,0.00010934,2,"2024-07-13T09:18:48.654",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930046,1720862684221,"fUSD",-227.34202992,0.00012314,2,"2024-07-13T09:24:44.221",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930047,1720862684242,"fUSD",-3873.65797008,0.00012833,2,"2024-07-13T09:24:44.242",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930049,1720862756761,"fUSD",4164.85814405,6.94e-05,2,"2024-07-13T09:25:56.761",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930082,1720862869122,"fUSD",730.35248658,8.412e-05,2,"2024-07-13T09:27:49.122",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930085,1720862891691,"fUSD",756.85228558,0.00011199,2,"2024-07-13T09:28:11.691",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930087,1720862896527,"fUSD",540.76250872,8.412e-05,2,"2024-07-13T09:28:16.527",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930098,1720862927514,"fUSD",234.23922606,0.00025,60,"2024-07-13T09:28:47.514",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930100,1720862930144,"fUSD",381.72,0.00010696,2,"2024-07-13T09:28:50.144",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930103,1720862953984,"fUSD",156.39174927,0.00010196,2,"2024-07-13T09:29:13.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930104,1720862959692,"fUSD",150.00000001,0.00025,60,"2024-07-13T09:29:19.692",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930107,1720862982127,"fUSD",227.34202992,0.00011199,2,"2024-07-13T09:29:42.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930108,1720862983508,"fUSD",150.0,0.00025,60,"2024-07-13T09:29:43.508",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930109,1720862989706,"fUSD",150.0,0.00025,60,"2024-07-13T09:29:49.706",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930110,1720862993052,"fUSD",150.0,0.00025,60,"2024-07-13T09:29:53.052",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930124,1720863031654,"fUSD",-180.0,0.00012314,2,"2024-07-13T09:30:31.654",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930125,1720863031664,"fUSD",-289.32495314,0.000125,2,"2024-07-13T09:30:31.664",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930126,1720863031674,"fUSD",-758.25289816,0.0001251,2,"2024-07-13T09:30:31.674",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930127,1720863031683,"fUSD",-150.0,0.000126,2,"2024-07-13T09:30:31.683",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930128,1720863031693,"fUSD",-235.45,0.00012628,2,"2024-07-13T09:30:31.693",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930129,1720863031704,"fUSD",-316.3859,0.00012733,2,"2024-07-13T09:30:31.704",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930130,1720863031717,"fUSD",-300.0,0.00012831,2,"2024-07-13T09:30:31.717",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930131,1720863031726,"fUSD",-1570.5862487,0.00012832,2,"2024-07-13T09:30:31.726",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930132,1720863031738,"fUSD",-13809.43964764,0.00012832,2,"2024-07-13T09:30:31.738",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930133,1720863031747,"fUSD",-11553.37202992,0.00012833,2,"2024-07-13T09:30:31.747",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930134,1720863031758,"fUSD",-1000.0,0.00012851,2,"2024-07-13T09:30:31.758",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930135,1720863031768,"fUSD",-160.71,0.00012872,2,"2024-07-13T09:30:31.768",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930136,1720863031778,"fUSD",-250.0,0.00012884,2,"2024-07-13T09:30:31.778",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930137,1720863031788,"fUSD",-381.72,0.0001296,2,"2024-07-13T09:30:31.788",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930138,1720863031799,"fUSD",-180.0,0.00012965,2,"2024-07-13T09:30:31.799",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930139,1720863031810,"fUSD",-155.0,0.00012965,2,"2024-07-13T09:30:31.810",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930140,1720863031819,"fUSD",-1250.0,0.00013,2,"2024-07-13T09:30:31.819",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930141,1720863031829,"fUSD",-700.0,0.000131,4,"2024-07-13T09:30:31.829",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930142,1720863031839,"fUSD",-1500.0,0.000132,4,"2024-07-13T09:30:31.839",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930143,1720863031849,"fUSD",-2200.0,0.000133,4,"2024-07-13T09:30:31.849",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930144,1720863031858,"fUSD",-505.19,0.000134,2,"2024-07-13T09:30:31.858",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930145,1720863031868,"fUSD",-499.99,0.000134,2,"2024-07-13T09:30:31.868",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930146,1720863031878,"fUSD",-3000.0,0.000134,4,"2024-07-13T09:30:31.878",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930147,1720863031890,"fUSD",-313.45452371,0.00013428,2,"2024-07-13T09:30:31.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930148,1720863031899,"fUSD",-3700.0,0.000135,4,"2024-07-13T09:30:31.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930149,1720863031909,"fUSD",-2131.0627991,0.00013516,2,"2024-07-13T09:30:31.909",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930150,1720863031919,"fUSD",-700.0,0.000136,4,"2024-07-13T09:30:31.919",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930151,1720863031929,"fUSD",-700.0,0.000137,5,"2024-07-13T09:30:31.929",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930152,1720863031939,"fUSD",-150.0,0.00013759,2,"2024-07-13T09:30:31.939",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930153,1720863031949,"fUSD",-2420.0457,0.0001376,2,"2024-07-13T09:30:31.949",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930154,1720863031959,"fUSD",-500.0,0.00013789,2,"2024-07-13T09:30:31.959",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930155,1720863031969,"fUSD",-200.0,0.00013789,2,"2024-07-13T09:30:31.969",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930156,1720863031979,"fUSD",-9505.70880658,0.00013797,2,"2024-07-13T09:30:31.979",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930157,1720863031990,"fUSD",-689.55768541,0.00013797,2,"2024-07-13T09:30:31.990",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930158,1720863032002,"fUSD",-12411.84652715,0.00013797,2,"2024-07-13T09:30:32.002",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930159,1720863032014,"fUSD",-469.58463046,0.00013797,2,"2024-07-13T09:30:32.014",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930160,1720863032031,"fUSD",-15509.38427015,0.00013797,2,"2024-07-13T09:30:32.031",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930161,1720863032047,"fUSD",-597.34227907,0.00013797,2,"2024-07-13T09:30:32.047",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930162,1720863032059,"fUSD",-10408.46588233,0.00013797,2,"2024-07-13T09:30:32.059",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930163,1720863032069,"fUSD",-218.59405976,0.000138,2,"2024-07-13T09:30:32.069",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930164,1720863032078,"fUSD",-155.64925031,0.000138,2,"2024-07-13T09:30:32.078",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930165,1720863032088,"fUSD",-1000.0,0.000138,2,"2024-07-13T09:30:32.088",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930166,1720863032098,"fUSD",-2861.0871,0.000138,2,"2024-07-13T09:30:32.098",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930167,1720863032107,"fUSD",-24061.0875,0.000138,2,"2024-07-13T09:30:32.107",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930169,1720863032117,"fUSD",-700.0,0.000138,5,"2024-07-13T09:30:32.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930170,1720863032127,"fUSD",-2500.0,0.000138,2,"2024-07-13T09:30:32.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930172,1720863032138,"fUSD",-158.6256506,0.00013833,2,"2024-07-13T09:30:32.138",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930175,1720863032150,"fUSD",-164.26188561,0.00013833,2,"2024-07-13T09:30:32.150",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930176,1720863032159,"fUSD",-155.64925028,0.00013833,2,"2024-07-13T09:30:32.159",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930178,1720863032168,"fUSD",-155.64925028,0.00013867,2,"2024-07-13T09:30:32.168",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930180,1720863032178,"fUSD",-177.36423829,0.00013867,2,"2024-07-13T09:30:32.178",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930182,1720863032188,"fUSD",-785.20134825,0.00013899,2,"2024-07-13T09:30:32.188",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930184,1720863032197,"fUSD",-1181.77,0.00013899,2,"2024-07-13T09:30:32.197",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930186,1720863032207,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:30:32.207",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930188,1720863032217,"fUSD",-1033.71,0.00013899,2,"2024-07-13T09:30:32.217",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930190,1720863032227,"fUSD",-799.67,0.00013899,2,"2024-07-13T09:30:32.227",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930192,1720863032237,"fUSD",-292.33438899,0.00013899,2,"2024-07-13T09:30:32.237",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930194,1720863032247,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:30:32.247",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930196,1720863032256,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:30:32.256",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930198,1720863032266,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:30:32.266",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930200,1720863032276,"fUSD",-827.39,0.00013899,2,"2024-07-13T09:30:32.276",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930202,1720863032286,"fUSD",-890.18,0.00013899,2,"2024-07-13T09:30:32.286",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930204,1720863032295,"fUSD",-421.17932741,0.00013899,2,"2024-07-13T09:30:32.295",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930206,1720863032305,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:30:32.305",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930207,1720863032315,"fUSD",-4117.29809353,0.000139,2,"2024-07-13T09:30:32.315",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930208,1720863032326,"fUSD",-1069.50759817,0.000139,2,"2024-07-13T09:30:32.326",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930209,1720863032342,"fUSD",-261.17,0.000139,2,"2024-07-13T09:30:32.342",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930228,1720863037735,"fUSD",-313.45452372,0.00013446,2,"2024-07-13T09:30:37.735",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930229,1720863037744,"fUSD",-957.44163965,0.000139,2,"2024-07-13T09:30:37.744",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930396,1720863039844,"fUSD",-1405.63258024,0.000139,2,"2024-07-13T09:30:39.844",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930398,1720863039856,"fUSD",-77766.68725008,0.000139,2,"2024-07-13T09:30:39.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930400,1720863039866,"fUSD",-2500.0,0.000139,2,"2024-07-13T09:30:39.866",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930402,1720863039876,"fUSD",-200.0,0.000139,2,"2024-07-13T09:30:39.876",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930404,1720863039888,"fUSD",-568.0,0.000139,2,"2024-07-13T09:30:39.888",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930406,1720863039897,"fUSD",-155.19027487,0.000139,2,"2024-07-13T09:30:39.897",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930408,1720863039907,"fUSD",-2895.03087924,0.000139,2,"2024-07-13T09:30:39.907",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930410,1720863039918,"fUSD",-485.49,0.000139,2,"2024-07-13T09:30:39.918",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930420,1720863040011,"fUSD",-3004.65725523,0.000139,2,"2024-07-13T09:30:40.011",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930423,1720863040023,"fUSD",-204.63221723,0.000139,2,"2024-07-13T09:30:40.023",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930425,1720863040032,"fUSD",-1759.32208801,0.000139,2,"2024-07-13T09:30:40.032",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930427,1720863040043,"fUSD",-4970.7986999,0.000139,2,"2024-07-13T09:30:40.043",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930735,1720863042977,"fUSD",-548.48320319,0.00013899,2,"2024-07-13T09:30:42.977",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930738,1720863042987,"fUSD",-5712.35873344,0.000139,2,"2024-07-13T09:30:42.987",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930749,1720863043065,"fUSD",-9105.41861925,0.000139,2,"2024-07-13T09:30:43.065",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930751,1720863043075,"fUSD",-96426.4860972,0.000139,2,"2024-07-13T09:30:43.075",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930753,1720863043084,"fUSD",-162.44413563,0.000139,2,"2024-07-13T09:30:43.084",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930755,1720863043094,"fUSD",-155.64925028,0.000139,2,"2024-07-13T09:30:43.094",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930757,1720863043103,"fUSD",-1000.0,0.000139,2,"2024-07-13T09:30:43.103",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930758,1720863043113,"fUSD",-700.0,0.000139,5,"2024-07-13T09:30:43.113",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930760,1720863043124,"fUSD",-356.0,0.000139,2,"2024-07-13T09:30:43.124",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930762,1720863043133,"fUSD",-558.7466,0.000139,2,"2024-07-13T09:30:43.133",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930764,1720863043143,"fUSD",-177.36423829,0.000139,2,"2024-07-13T09:30:43.143",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930765,1720863043152,"fUSD",-1000.0,0.000139,2,"2024-07-13T09:30:43.152",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930766,1720863043162,"fUSD",-814.2858,0.000139,2,"2024-07-13T09:30:43.162",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930767,1720863043171,"fUSD",-225.0,0.000139,2,"2024-07-13T09:30:43.171",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930768,1720863043180,"fUSD",-430.8209,0.000139,2,"2024-07-13T09:30:43.180",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930769,1720863043190,"fUSD",-4831.32080089,0.000139,2,"2024-07-13T09:30:43.190",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930770,1720863043200,"fUSD",-500.0,0.00013909,2,"2024-07-13T09:30:43.200",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930771,1720863043209,"fUSD",-657.006823,0.0001392,2,"2024-07-13T09:30:43.209",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930772,1720863043220,"fUSD",-221.56109,0.0001392,2,"2024-07-13T09:30:43.220",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930773,1720863043229,"fUSD",-189.707527,0.0001392,2,"2024-07-13T09:30:43.229",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930774,1720863043239,"fUSD",-1027.23263772,0.00013923,3,"2024-07-13T09:30:43.239",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930775,1720863043249,"fUSD",-419.248357,0.00013923,2,"2024-07-13T09:30:43.249",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930776,1720863043259,"fUSD",-653.040338,0.00013923,2,"2024-07-13T09:30:43.259",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930778,1720863043268,"fUSD",-383.827258,0.00013923,2,"2024-07-13T09:30:43.268",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930779,1720863043278,"fUSD",-5405.5461629,0.00013933,2,"2024-07-13T09:30:43.278",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930781,1720863043288,"fUSD",-4221.2819741,0.00013933,2,"2024-07-13T09:30:43.288",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930783,1720863043298,"fUSD",-3037.0177853,0.00013933,2,"2024-07-13T09:30:43.298",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930785,1720863043308,"fUSD",-1852.7535966,0.00013933,2,"2024-07-13T09:30:43.308",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930787,1720863043317,"fUSD",-668.4894078,0.00013933,2,"2024-07-13T09:30:43.317",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930789,1720863043327,"fUSD",-17675.4947254,0.00013933,2,"2024-07-13T09:30:43.327",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930791,1720863043337,"fUSD",-13803.0913103,0.00013933,2,"2024-07-13T09:30:43.337",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930793,1720863043347,"fUSD",-9930.6878951,0.00013933,2,"2024-07-13T09:30:43.347",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930795,1720863043356,"fUSD",-2616.03550114,0.00013933,2,"2024-07-13T09:30:43.356",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930818,1720863045699,"fUSD",-791.27499999,0.000139,2,"2024-07-13T09:30:45.699",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930825,1720863045785,"fUSD",-208.72500001,0.000139,2,"2024-07-13T09:30:45.785",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930826,1720863045797,"fUSD",-404.03539613,0.00013933,2,"2024-07-13T09:30:45.797",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930827,1720863045869,"fUSD",-316.96898487,0.00013933,2,"2024-07-13T09:30:45.869",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930828,1720863045881,"fUSD",-2721.24459776,0.00013933,2,"2024-07-13T09:30:45.881",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930829,1720863045890,"fUSD",-2185.8810648,0.00013933,2,"2024-07-13T09:30:45.890",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930830,1720863045899,"fUSD",-683.87433745,0.00013933,2,"2024-07-13T09:30:45.899",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930831,1720863045954,"fUSD",-1698.38257917,0.00013933,2,"2024-07-13T09:30:45.954",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930832,1720863046043,"fUSD",-1540.93642084,0.00013933,2,"2024-07-13T09:30:46.043",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930987,1720863122869,"fUSD",150.0,0.00025,60,"2024-07-13T09:32:02.869",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930994,1720863445392,"fUSD",1258.7447791,0.00025,60,"2024-07-13T09:37:25.392",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930995,1720863576856,"fUSD",249.69201822,0.00010939,2,"2024-07-13T09:39:36.856",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930996,1720863576893,"fUSD",140.28798178,0.00010939,2,"2024-07-13T09:39:36.893",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331930999,1720863709926,"fUSD",159.3,0.00010205,2,"2024-07-13T09:41:49.926",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931007,1720863950588,"fUSD",356.38582122,0.00011199,2,"2024-07-13T09:45:50.588",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931008,1720863961559,"fUSD",757.44333328,0.00011199,2,"2024-07-13T09:46:01.559",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931009,1720863961598,"fUSD",3375.51872934,0.00011199,2,"2024-07-13T09:46:01.598",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931010,1720863961623,"fUSD",31487.84045655,0.00011199,2,"2024-07-13T09:46:01.623",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931011,1720863985648,"fUSD",155.0,0.00011199,2,"2024-07-13T09:46:25.648",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931015,1720864018250,"fUSD",220.46996505,0.00011199,2,"2024-07-13T09:46:58.250",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931017,1720864049558,"fUSD",155.32730712,0.00011199,2,"2024-07-13T09:47:29.558",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931019,1720864104984,"fUSD",396.49,0.00010761,2,"2024-07-13T09:48:24.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931020,1720864107117,"fUSD",450.95794745,0.00011199,2,"2024-07-13T09:48:27.117",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931022,1720864139992,"fUSD",214.90120291,0.00011199,2,"2024-07-13T09:48:59.992",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931038,1720864168562,"fUSD",33879.6936676,0.00011199,2,"2024-07-13T09:49:28.562",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931052,1720864231643,"fUSD",163.24,0.00010088,2,"2024-07-13T09:50:31.643",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931053,1720864233795,"fUSD",-283.39033038,0.00012273,2,"2024-07-13T09:50:33.795",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931054,1720864233984,"fUSD",-1785.62658188,0.00012273,2,"2024-07-13T09:50:33.984",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931055,1720864233994,"fUSD",-150.0,0.00012274,2,"2024-07-13T09:50:33.994",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931056,1720864234003,"fUSD",-3176.50038559,0.000125,2,"2024-07-13T09:50:34.003",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931057,1720864234059,"fUSD",-355.41834579,0.000125,2,"2024-07-13T09:50:34.059",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931059,1720864234071,"fUSD",-51.11436862,0.000125,2,"2024-07-13T09:50:34.071",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931061,1720864234080,"fUSD",-184.0940624,0.000126,2,"2024-07-13T09:50:34.080",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931063,1720864234090,"fUSD",-160.71,0.00012656,2,"2024-07-13T09:50:34.090",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931065,1720864234099,"fUSD",-250.0,0.00012656,2,"2024-07-13T09:50:34.099",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931066,1720864234108,"fUSD",-658.98749093,0.00012656,2,"2024-07-13T09:50:34.108",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931067,1720864234123,"fUSD",-933.49206678,0.00012656,2,"2024-07-13T09:50:34.123",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931068,1720864234135,"fUSD",-1850.72560984,0.00012656,2,"2024-07-13T09:50:34.135",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931069,1720864234147,"fUSD",-2817.34905245,0.00012656,2,"2024-07-13T09:50:34.147",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931070,1720864234156,"fUSD",-3985.57181279,0.00012659,2,"2024-07-13T09:50:34.156",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931083,1720864238010,"fUSD",-6391.39818721,0.00012659,2,"2024-07-13T09:50:38.010",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931084,1720864238020,"fUSD",-185.26,0.0001281,2,"2024-07-13T09:50:38.020",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931085,1720864238029,"fUSD",-499.99,0.00012812,2,"2024-07-13T09:50:38.029",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931086,1720864238039,"fUSD",-1000.0,0.00012889,2,"2024-07-13T09:50:38.039",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931087,1720864238048,"fUSD",-1250.0,0.00013,2,"2024-07-13T09:50:38.048",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931088,1720864238058,"fUSD",-396.49,0.00013025,2,"2024-07-13T09:50:38.058",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931089,1720864238067,"fUSD",-1100.0,0.000131,4,"2024-07-13T09:50:38.067",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931090,1720864238077,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T09:50:38.077",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931091,1720864238086,"fUSD",-173.22254344,0.00013128,2,"2024-07-13T09:50:38.086",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931092,1720864238095,"fUSD",-2200.0,0.000132,4,"2024-07-13T09:50:38.095",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931093,1720864238104,"fUSD",-419.36,0.00013241,2,"2024-07-13T09:50:38.104",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931094,1720864238113,"fUSD",-3300.0,0.000133,4,"2024-07-13T09:50:38.113",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931095,1720864238127,"fUSD",-164.71,0.00013378,2,"2024-07-13T09:50:38.127",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931096,1720864238136,"fUSD",-300.0,0.00013378,2,"2024-07-13T09:50:38.136",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931097,1720864238145,"fUSD",-150.0,0.00013378,2,"2024-07-13T09:50:38.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931098,1720864238155,"fUSD",-301.35,0.00013378,2,"2024-07-13T09:50:38.155",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931099,1720864238166,"fUSD",-4500.0,0.000134,4,"2024-07-13T09:50:38.166",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931100,1720864238175,"fUSD",-150.0,0.00013499,2,"2024-07-13T09:50:38.175",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931101,1720864238184,"fUSD",-5600.0,0.000135,4,"2024-07-13T09:50:38.184",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931102,1720864238196,"fUSD",-366.28466214,0.00013574,2,"2024-07-13T09:50:38.196",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931103,1720864238205,"fUSD",-155.47585867,0.00013574,2,"2024-07-13T09:50:38.205",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931104,1720864238215,"fUSD",-207.156809,0.00013584,2,"2024-07-13T09:50:38.215",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931105,1720864238224,"fUSD",-1100.0,0.000136,4,"2024-07-13T09:50:38.224",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931106,1720864238234,"fUSD",-1100.0,0.000137,5,"2024-07-13T09:50:38.234",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931107,1720864238243,"fUSD",-207.156809,0.00013753,2,"2024-07-13T09:50:38.243",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931108,1720864238252,"fUSD",-1100.0,0.000138,5,"2024-07-13T09:50:38.252",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931109,1720864238261,"fUSD",-500.0,0.00013805,2,"2024-07-13T09:50:38.261",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931110,1720864238271,"fUSD",-200.0,0.00013805,2,"2024-07-13T09:50:38.271",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931112,1720864238280,"fUSD",-726.30642565,0.00013849,2,"2024-07-13T09:50:38.280",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931114,1720864238289,"fUSD",-5090.0,0.00013855,2,"2024-07-13T09:50:38.289",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931116,1720864238298,"fUSD",-220.39,0.0001389,3,"2024-07-13T09:50:38.298",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931118,1720864238308,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:50:38.308",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931120,1720864238317,"fUSD",-265.55424033,0.00013899,2,"2024-07-13T09:50:38.317",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931121,1720864238326,"fUSD",-500.0,0.00013899,2,"2024-07-13T09:50:38.326",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931124,1720864238335,"fUSD",-1132.53,0.00013899,2,"2024-07-13T09:50:38.335",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931127,1720864238345,"fUSD",-1000.0,0.000139,2,"2024-07-13T09:50:38.345",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931130,1720864238354,"fUSD",-1100.0,0.000139,5,"2024-07-13T09:50:38.354",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931133,1720864238363,"fUSD",-558.0,0.000139,2,"2024-07-13T09:50:38.363",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931136,1720864238372,"fUSD",-814.0,0.000139,2,"2024-07-13T09:50:38.372",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931139,1720864238382,"fUSD",-354.72847661,0.000139,2,"2024-07-13T09:50:38.382",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931142,1720864238391,"fUSD",-430.0,0.000139,2,"2024-07-13T09:50:38.391",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931145,1720864238400,"fUSD",-1055.01361465,0.000139,2,"2024-07-13T09:50:38.400",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931148,1720864238409,"fUSD",-207.156809,0.00013923,2,"2024-07-13T09:50:38.409",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931151,1720864238418,"fUSD",-574.17629651,0.00013932,2,"2024-07-13T09:50:38.418",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931154,1720864238427,"fUSD",-2016.70475,0.00013933,2,"2024-07-13T09:50:38.427",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931156,1720864238436,"fUSD",-12920.79477456,0.00013935,2,"2024-07-13T09:50:38.436",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931160,1720864238448,"fUSD",-1337.30407824,0.00013935,2,"2024-07-13T09:50:38.448",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931164,1720864238463,"fUSD",-54294.8414998,0.00013935,2,"2024-07-13T09:50:38.463",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931165,1720864238472,"fUSD",-344.33,0.00013936,3,"2024-07-13T09:50:38.472",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931167,1720864238481,"fUSD",-40098.1809857,0.00013946,2,"2024-07-13T09:50:38.481",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931294,1720864239822,"fUSD",-1145.49596646,0.00012211,2,"2024-07-13T09:50:39.822",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931298,1720864240056,"fUSD",-2338.07358814,0.00012211,2,"2024-07-13T09:50:40.056",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931325,1720864242901,"fUSD",-330.0031794,0.00012211,2,"2024-07-13T09:50:42.901",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931328,1720864242911,"fUSD",-1183.92377728,0.00013516,2,"2024-07-13T09:50:42.911",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931331,1720864242921,"fUSD",-15585.2581044,0.00013946,2,"2024-07-13T09:50:42.921",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931334,1720864242931,"fUSD",-41389.61704338,0.00013946,2,"2024-07-13T09:50:42.931",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931474,1720864245997,"fUSD",-155.0,0.00013899,2,"2024-07-13T09:50:45.997",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931475,1720864246006,"fUSD",-375.6,0.00013946,2,"2024-07-13T09:50:46.006",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931476,1720864246018,"fUSD",-592.20419882,0.00013946,2,"2024-07-13T09:50:46.018",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931477,1720864246123,"fUSD",-456.5165853,0.00013946,2,"2024-07-13T09:50:46.123",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931478,1720864246136,"fUSD",-1717.2,0.00013952,2,"2024-07-13T09:50:46.136",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931479,1720864246146,"fUSD",-500.0,0.00013952,2,"2024-07-13T09:50:46.146",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931480,1720864246155,"fUSD",-305.19,0.00013952,2,"2024-07-13T09:50:46.155",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931481,1720864246167,"fUSD",-792.91,0.00013952,2,"2024-07-13T09:50:46.167",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931482,1720864246176,"fUSD",-853.09,0.00013952,2,"2024-07-13T09:50:46.176",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931483,1720864246186,"fUSD",-500.0,0.00013952,2,"2024-07-13T09:50:46.186",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931484,1720864246195,"fUSD",-19047.39515163,0.00013953,2,"2024-07-13T09:50:46.195",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931485,1720864246249,"fUSD",-4189.94607926,0.00013953,2,"2024-07-13T09:50:46.249",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931486,1720864246261,"fUSD",-1321.4022825,0.00013953,2,"2024-07-13T09:50:46.261",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931709,1720864449192,"fUSD",2460.66336614,0.00011199,2,"2024-07-13T09:54:09.192",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931710,1720864557475,"fUSD",1399.54620502,0.00011199,2,"2024-07-13T09:55:57.475",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931720,1720864613972,"fUSD",286.57411416,0.00025,120,"2024-07-13T09:56:53.972",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931726,1720864663495,"fUSD",382.86,0.00010996,2,"2024-07-13T09:57:43.495",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931727,1720864750828,"fUSD",155.41610123,0.00011199,2,"2024-07-13T09:59:10.828",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931728,1720864896880,"fUSD",163.24,0.00010291,2,"2024-07-13T10:01:36.880",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931731,1720865049145,"fUSD",155.0,0.00011199,2,"2024-07-13T10:04:09.145",0.00036135000000000003,27.59,0.9984757940046843,1886017620.1434147]
[331931733,1720865126096,"fUSD",304.71289066,0.00011199,2,"2024-07-13T10:05:26.096",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931734,1720865141094,"fUSD",304.71289066,0.00011199,2,"2024-07-13T10:05:41.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931755,1720865252374,"fUSD",389.24,0.00010923,2,"2024-07-13T10:07:32.374",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931801,1720865433236,"fUSD",-185.26,0.00012817,2,"2024-07-13T10:10:33.236",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931802,1720865433246,"fUSD",-268.36,0.00012863,2,"2024-07-13T10:10:33.246",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931803,1720865433255,"fUSD",-156.70764956,0.00012878,2,"2024-07-13T10:10:33.255",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931804,1720865433267,"fUSD",-93.29235044,0.00012878,2,"2024-07-13T10:10:33.267",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931805,1720865433277,"fUSD",-169.33,0.00012902,2,"2024-07-13T10:10:33.277",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931806,1720865433286,"fUSD",-188.36,0.00012906,2,"2024-07-13T10:10:33.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931807,1720865433295,"fUSD",-207.18155909,0.00012993,2,"2024-07-13T10:10:33.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931808,1720865433451,"fUSD",-266.53614722,0.00012993,2,"2024-07-13T10:10:33.451",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931809,1720865433563,"fUSD",-526.28229369,0.00012993,2,"2024-07-13T10:10:33.563",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931810,1720865433573,"fUSD",-68.81113833,0.00013,2,"2024-07-13T10:10:33.573",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931811,1720865433585,"fUSD",-931.18886167,0.00013,2,"2024-07-13T10:10:33.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931812,1720865433595,"fUSD",-1511.39569332,0.00013128,2,"2024-07-13T10:10:33.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931813,1720865433604,"fUSD",-304.22071678,0.00013128,2,"2024-07-13T10:10:33.604",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931814,1720865433613,"fUSD",-158.75541604,0.00013128,2,"2024-07-13T10:10:33.613",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931815,1720865433623,"fUSD",-389.24,0.00013187,2,"2024-07-13T10:10:33.623",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931816,1720865433633,"fUSD",-691.24,0.00013259,2,"2024-07-13T10:10:33.633",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931817,1720865433642,"fUSD",-1867.85,0.0001326,2,"2024-07-13T10:10:33.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931818,1720865433652,"fUSD",-24.90331219,0.00013443,2,"2024-07-13T10:10:33.652",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931823,1720865438906,"fUSD",-275.09668781,0.00013443,2,"2024-07-13T10:10:38.906",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931824,1720865438915,"fUSD",-513.13057595,0.00013445,2,"2024-07-13T10:10:38.915",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931825,1720865438927,"fUSD",-1223.63942405,0.00013445,2,"2024-07-13T10:10:38.927",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931826,1720865438936,"fUSD",-771.28495735,0.000135,2,"2024-07-13T10:10:38.936",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931827,1720865438945,"fUSD",-150.0,0.000135,2,"2024-07-13T10:10:38.945",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931828,1720865438955,"fUSD",-208.96968247,0.00013549,2,"2024-07-13T10:10:38.955",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931829,1720865438965,"fUSD",-685.36886605,0.00013574,2,"2024-07-13T10:10:38.965",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931830,1720865438975,"fUSD",-180.403034,0.00013584,2,"2024-07-13T10:10:38.975",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931831,1720865438984,"fUSD",-181.04608,0.00013584,2,"2024-07-13T10:10:38.984",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931832,1720865438993,"fUSD",-150.0,0.000136,2,"2024-07-13T10:10:38.993",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931833,1720865439002,"fUSD",-832.53,0.000136,2,"2024-07-13T10:10:39.002",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931834,1720865439013,"fUSD",-832.53,0.000136,2,"2024-07-13T10:10:39.013",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931835,1720865439025,"fUSD",-962.01,0.000136,2,"2024-07-13T10:10:39.025",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931836,1720865439034,"fUSD",-2030.75315804,0.00013643,2,"2024-07-13T10:10:39.034",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931837,1720865439046,"fUSD",-1197.01998799,0.00013643,2,"2024-07-13T10:10:39.046",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931838,1720865439061,"fUSD",-818.12885397,0.00013643,2,"2024-07-13T10:10:39.061",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931839,1720865439071,"fUSD",-905.96953706,0.00013643,2,"2024-07-13T10:10:39.071",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931840,1720865439083,"fUSD",-293.03046294,0.00013643,2,"2024-07-13T10:10:39.083",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931841,1720865439092,"fUSD",-2377.977,0.00013643,2,"2024-07-13T10:10:39.092",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931842,1720865439102,"fUSD",-589.81434387,0.00013643,2,"2024-07-13T10:10:39.102",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931843,1720865439117,"fUSD",-481.18565613,0.00013643,2,"2024-07-13T10:10:39.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931844,1720865439126,"fUSD",-970.15241951,0.00013674,2,"2024-07-13T10:10:39.126",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931845,1720865439138,"fUSD",-93.27959593,0.00013674,2,"2024-07-13T10:10:39.138",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931846,1720865439147,"fUSD",-1203.27101505,0.00013674,2,"2024-07-13T10:10:39.147",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931847,1720865439156,"fUSD",-250.0,0.00013699,2,"2024-07-13T10:10:39.156",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931848,1720865439166,"fUSD",-157.3,0.00013699,2,"2024-07-13T10:10:39.166",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931849,1720865439176,"fUSD",-1500.0,0.00013699,2,"2024-07-13T10:10:39.176",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931850,1720865439185,"fUSD",-200.0,0.00013699,2,"2024-07-13T10:10:39.185",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931851,1720865439195,"fUSD",-150.0,0.00013699,2,"2024-07-13T10:10:39.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931852,1720865439207,"fUSD",-158.61,0.000137,2,"2024-07-13T10:10:39.207",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931853,1720865439216,"fUSD",-150.0,0.000137,2,"2024-07-13T10:10:39.216",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931854,1720865439226,"fUSD",-150.0,0.000137,2,"2024-07-13T10:10:39.226",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931855,1720865439236,"fUSD",-109.74439728,0.000137,2,"2024-07-13T10:10:39.236",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931856,1720865439252,"fUSD",-55.26560272,0.000137,2,"2024-07-13T10:10:39.252",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931857,1720865439261,"fUSD",-832.53,0.000137,2,"2024-07-13T10:10:39.261",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931858,1720865439271,"fUSD",-150.0,0.000137,2,"2024-07-13T10:10:39.271",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931859,1720865439285,"fUSD",-832.53,0.000137,2,"2024-07-13T10:10:39.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931860,1720865439295,"fUSD",-832.53,0.000137,2,"2024-07-13T10:10:39.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931861,1720865439306,"fUSD",-258.00372,0.0001381,2,"2024-07-13T10:10:39.306",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931862,1720865439316,"fUSD",-500.0,0.00013815,2,"2024-07-13T10:10:39.316",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931863,1720865439325,"fUSD",-200.0,0.00013815,2,"2024-07-13T10:10:39.325",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931864,1720865439334,"fUSD",-1218.61381712,0.00013862,2,"2024-07-13T10:10:39.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931865,1720865439343,"fUSD",-452.97828579,0.00013862,2,"2024-07-13T10:10:39.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931866,1720865439352,"fUSD",-1218.61381706,0.00013866,2,"2024-07-13T10:10:39.352",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931867,1720865439361,"fUSD",-452.97828576,0.00013866,2,"2024-07-13T10:10:39.361",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931868,1720865439370,"fUSD",-1218.61381706,0.0001387,2,"2024-07-13T10:10:39.370",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931870,1720865439380,"fUSD",-452.97828576,0.0001387,2,"2024-07-13T10:10:39.380",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931872,1720865439389,"fUSD",-1218.61381706,0.00013875,2,"2024-07-13T10:10:39.389",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931874,1720865439398,"fUSD",-452.97828576,0.00013875,2,"2024-07-13T10:10:39.398",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931875,1720865439407,"fUSD",-1218.61381706,0.00013879,2,"2024-07-13T10:10:39.407",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931877,1720865439416,"fUSD",-452.97828576,0.00013879,2,"2024-07-13T10:10:39.416",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931879,1720865439425,"fUSD",-14664.18263901,0.0001388,2,"2024-07-13T10:10:39.425",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931882,1720865439437,"fUSD",-2785.1217323,0.0001388,2,"2024-07-13T10:10:39.437",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931884,1720865439447,"fUSD",-1218.61381706,0.00013883,2,"2024-07-13T10:10:39.447",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931886,1720865439456,"fUSD",-452.97828576,0.00013883,2,"2024-07-13T10:10:39.456",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931888,1720865439465,"fUSD",-1218.61381706,0.00013887,2,"2024-07-13T10:10:39.465",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931890,1720865439474,"fUSD",-452.97828576,0.00013887,2,"2024-07-13T10:10:39.474",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931892,1720865439483,"fUSD",-2023.99981954,0.00013889,2,"2024-07-13T10:10:39.483",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931894,1720865439495,"fUSD",-463.32368924,0.00013889,2,"2024-07-13T10:10:39.495",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931896,1720865439508,"fUSD",-1218.61381706,0.00013892,2,"2024-07-13T10:10:39.508",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931898,1720865439518,"fUSD",-452.97828576,0.00013892,2,"2024-07-13T10:10:39.518",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931900,1720865439528,"fUSD",-1218.61381706,0.00013896,2,"2024-07-13T10:10:39.528",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931902,1720865439538,"fUSD",-452.97828576,0.00013896,2,"2024-07-13T10:10:39.538",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931904,1720865439548,"fUSD",-1183.92377728,0.00013899,2,"2024-07-13T10:10:39.548",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931906,1720865439558,"fUSD",-382.18081047,0.00013899,2,"2024-07-13T10:10:39.558",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931908,1720865439568,"fUSD",-1000.0,0.000139,2,"2024-07-13T10:10:39.568",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931910,1720865439578,"fUSD",-500.6988685,0.000139,2,"2024-07-13T10:10:39.578",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931912,1720865439587,"fUSD",-1603.1693131,0.000139,2,"2024-07-13T10:10:39.587",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931914,1720865439596,"fUSD",-1218.61381706,0.000139,2,"2024-07-13T10:10:39.596",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931916,1720865439605,"fUSD",-452.97828576,0.000139,2,"2024-07-13T10:10:39.605",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931917,1720865439615,"fUSD",-1000.0,0.000139,2,"2024-07-13T10:10:39.615",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931920,1720865439624,"fUSD",-302.0,0.0001392,2,"2024-07-13T10:10:39.624",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931922,1720865439633,"fUSD",-421.89,0.00013923,2,"2024-07-13T10:10:39.633",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931923,1720865439642,"fUSD",-1830.0,0.00013923,2,"2024-07-13T10:10:39.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931925,1720865439651,"fUSD",-361.0,0.00013923,2,"2024-07-13T10:10:39.651",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931927,1720865439660,"fUSD",-1251.0,0.00013923,2,"2024-07-13T10:10:39.660",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931929,1720865439670,"fUSD",-427.97626546,0.00013923,2,"2024-07-13T10:10:39.670",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931932,1720865439681,"fUSD",-609.78714,0.00013923,2,"2024-07-13T10:10:39.681",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931934,1720865439692,"fUSD",-728.35942077,0.00013923,2,"2024-07-13T10:10:39.692",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931936,1720865439703,"fUSD",-610.87717377,0.00013923,2,"2024-07-13T10:10:39.703",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931938,1720865439712,"fUSD",-206.508,0.00013923,2,"2024-07-13T10:10:39.712",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931940,1720865439721,"fUSD",-1323.419,0.00013923,2,"2024-07-13T10:10:39.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931942,1720865439731,"fUSD",-262.988,0.00013923,2,"2024-07-13T10:10:39.731",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931944,1720865439743,"fUSD",-416.87385851,0.00013923,2,"2024-07-13T10:10:39.743",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931946,1720865439754,"fUSD",-1582.22214149,0.00013923,2,"2024-07-13T10:10:39.754",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931948,1720865439764,"fUSD",-407.25684782,0.00013923,2,"2024-07-13T10:10:39.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931985,1720865440101,"fUSD",-1133.6181,0.00013899,2,"2024-07-13T10:10:40.101",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931987,1720865440111,"fUSD",-141.74315218,0.00013923,2,"2024-07-13T10:10:40.111",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331931988,1720865440120,"fUSD",-597.93874782,0.00013923,2,"2024-07-13T10:10:40.120",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932001,1720865440230,"fUSD",-700.75770547,0.00013923,2,"2024-07-13T10:10:40.230",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932003,1720865440242,"fUSD",-527.86805897,0.00013923,2,"2024-07-13T10:10:40.242",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932005,1720865440254,"fUSD",-1001.30950324,0.00013923,2,"2024-07-13T10:10:40.254",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932007,1720865440266,"fUSD",-448.1259845,0.00013923,2,"2024-07-13T10:10:40.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932009,1720865440276,"fUSD",-7409.5294859,0.00013946,2,"2024-07-13T10:10:40.276",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932011,1720865440285,"fUSD",-4876.02015112,0.00013946,2,"2024-07-13T10:10:40.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932013,1720865440296,"fUSD",-4302.89567398,0.00013946,2,"2024-07-13T10:10:40.296",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932019,1720865440357,"fUSD",-602.00767301,0.00013233,2,"2024-07-13T10:10:40.357",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932021,1720865440370,"fUSD",-923.15264686,0.00013233,2,"2024-07-13T10:10:40.370",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932239,1720865443073,"fUSD",-1377.53454,0.00013233,2,"2024-07-13T10:10:43.073",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932240,1720865443085,"fUSD",-318.29532002,0.00013233,2,"2024-07-13T10:10:43.085",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932241,1720865443096,"fUSD",-6779.00982011,0.00013233,2,"2024-07-13T10:10:43.096",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932242,1720865443107,"fUSD",-310.0,0.00013472,2,"2024-07-13T10:10:43.107",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932243,1720865443117,"fUSD",-1390.62603036,0.00013946,2,"2024-07-13T10:10:43.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932244,1720865443128,"fUSD",-657.39,0.00013946,2,"2024-07-13T10:10:43.128",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932245,1720865443187,"fUSD",-3592.32883106,0.00013946,2,"2024-07-13T10:10:43.187",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932325,1720865444296,"fUSD",-1079.31918,0.00013946,2,"2024-07-13T10:10:44.296",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932327,1720865444307,"fUSD",-6182.23250689,0.00013946,2,"2024-07-13T10:10:44.307",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932329,1720865444318,"fUSD",-661.66608519,0.00013946,2,"2024-07-13T10:10:44.318",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932331,1720865444329,"fUSD",-1047.41600235,0.00013946,2,"2024-07-13T10:10:44.329",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932333,1720865444340,"fUSD",-719.1309999,0.00013946,2,"2024-07-13T10:10:44.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932336,1720865444356,"fUSD",-1957.82233746,0.00013946,2,"2024-07-13T10:10:44.356",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932338,1720865444367,"fUSD",-387.73914266,0.00013946,2,"2024-07-13T10:10:44.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932340,1720865444377,"fUSD",-3465.7968536,0.00013946,2,"2024-07-13T10:10:44.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932342,1720865444389,"fUSD",-4730.10899832,0.00013946,2,"2024-07-13T10:10:44.389",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932344,1720865444400,"fUSD",-20639.41208051,0.00013946,2,"2024-07-13T10:10:44.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932346,1720865444409,"fUSD",-150.01,0.00013952,2,"2024-07-13T10:10:44.409",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932348,1720865444418,"fUSD",-500.0,0.00013952,2,"2024-07-13T10:10:44.418",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932350,1720865444427,"fUSD",-1085.34,0.00013952,2,"2024-07-13T10:10:44.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932352,1720865444436,"fUSD",-333.94257847,0.00013953,2,"2024-07-13T10:10:44.436",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932354,1720865444445,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.445",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932356,1720865444454,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.454",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932358,1720865444463,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.463",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932360,1720865444472,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.472",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932362,1720865444481,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.481",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932363,1720865444490,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932365,1720865444500,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.500",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932367,1720865444512,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.512",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932369,1720865444521,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.521",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932371,1720865444534,"fUSD",-150.0,0.00013953,2,"2024-07-13T10:10:44.534",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932373,1720865444543,"fUSD",-153.0,0.00013956,2,"2024-07-13T10:10:44.543",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932375,1720865444553,"fUSD",-6011.5523251,0.00013962,2,"2024-07-13T10:10:44.553",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932377,1720865444564,"fUSD",-4613.5751643,0.00013962,2,"2024-07-13T10:10:44.564",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932379,1720865444574,"fUSD",-3215.5980034,0.00013962,2,"2024-07-13T10:10:44.574",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932381,1720865444585,"fUSD",-1817.6208426,0.00013963,2,"2024-07-13T10:10:44.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932383,1720865444595,"fUSD",-889.92430959,0.00013964,2,"2024-07-13T10:10:44.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932385,1720865444603,"fUSD",-419.6436817,0.00013969,2,"2024-07-13T10:10:44.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932387,1720865444614,"fUSD",-1115.920671,0.00013973,2,"2024-07-13T10:10:44.614",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932389,1720865444624,"fUSD",-2000.0,0.00013973,3,"2024-07-13T10:10:44.624",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932391,1720865444634,"fUSD",-45182.7309361,0.00013979,2,"2024-07-13T10:10:44.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932393,1720865444643,"fUSD",-470.93180952,0.00013988,2,"2024-07-13T10:10:44.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932395,1720865444653,"fUSD",-1011.47,0.00013988,2,"2024-07-13T10:10:44.653",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932397,1720865444662,"fUSD",-1645.65,0.00013988,2,"2024-07-13T10:10:44.662",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932399,1720865444672,"fUSD",-766.35,0.00013988,2,"2024-07-13T10:10:44.672",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932401,1720865444681,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:10:44.681",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932404,1720865444691,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:10:44.691",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932405,1720865444699,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:10:44.699",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932407,1720865444709,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:10:44.709",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932409,1720865444718,"fUSD",-780.71,0.00013988,2,"2024-07-13T10:10:44.718",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932411,1720865444727,"fUSD",-838.38,0.00013988,2,"2024-07-13T10:10:44.727",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932413,1720865444736,"fUSD",-529.8654987,0.00013988,2,"2024-07-13T10:10:44.736",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932415,1720865444745,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:10:44.745",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932417,1720865444755,"fUSD",-34675.5569989,0.00013989,2,"2024-07-13T10:10:44.755",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932419,1720865444764,"fUSD",-24168.3830617,0.00013989,2,"2024-07-13T10:10:44.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932421,1720865444773,"fUSD",-13661.2091244,0.00013989,2,"2024-07-13T10:10:44.773",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932423,1720865444782,"fUSD",-3154.0351872,0.00013989,2,"2024-07-13T10:10:44.782",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932425,1720865444791,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932427,1720865444800,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.800",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932429,1720865444809,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932431,1720865444818,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.818",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932433,1720865444827,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.827",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932435,1720865444837,"fUSD",-156.96091,0.00013989,2,"2024-07-13T10:10:44.837",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932437,1720865444846,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.846",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932439,1720865444855,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.855",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932441,1720865444865,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.865",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932443,1720865444874,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.874",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932445,1720865444883,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.883",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932447,1720865444892,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.892",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932449,1720865444901,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.901",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932451,1720865444910,"fUSD",-205.039845,0.00013989,2,"2024-07-13T10:10:44.910",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932453,1720865444919,"fUSD",-152.909088,0.00013989,2,"2024-07-13T10:10:44.919",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932455,1720865444929,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.929",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932457,1720865444937,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.937",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932459,1720865444946,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.946",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932460,1720865444957,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.957",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932462,1720865444967,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.967",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932464,1720865444976,"fUSD",-1001.314176,0.00013989,2,"2024-07-13T10:10:44.976",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932466,1720865444985,"fUSD",-1001.314176,0.00013989,2,"2024-07-13T10:10:44.985",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932468,1720865444994,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:44.994",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932470,1720865445004,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932472,1720865445013,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.013",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932474,1720865445022,"fUSD",-151.898635,0.00013989,2,"2024-07-13T10:10:45.022",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932476,1720865445033,"fUSD",-152.270342,0.00013989,2,"2024-07-13T10:10:45.033",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932478,1720865445043,"fUSD",-151.586172,0.00013989,2,"2024-07-13T10:10:45.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932480,1720865445052,"fUSD",-154.637811,0.00013989,2,"2024-07-13T10:10:45.052",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932482,1720865445060,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.060",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932484,1720865445069,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.069",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932486,1720865445078,"fUSD",-151.26586,0.00013989,2,"2024-07-13T10:10:45.078",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932488,1720865445088,"fUSD",-151.352415,0.00013989,2,"2024-07-13T10:10:45.088",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932490,1720865445097,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.097",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932492,1720865445106,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.106",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932494,1720865445115,"fUSD",-152.843627,0.00013989,2,"2024-07-13T10:10:45.115",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932509,1720865445245,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.245",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932511,1720865445256,"fUSD",-151.246409,0.00013989,2,"2024-07-13T10:10:45.256",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932513,1720865445266,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932515,1720865445275,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.275",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932517,1720865445286,"fUSD",-290.708282,0.00013989,2,"2024-07-13T10:10:45.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932519,1720865445295,"fUSD",-153.795181,0.00013989,2,"2024-07-13T10:10:45.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932521,1720865445304,"fUSD",-156.105133,0.00013989,2,"2024-07-13T10:10:45.304",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932523,1720865445313,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.313",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932525,1720865445322,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.322",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932527,1720865445331,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.331",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932529,1720865445340,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932530,1720865445350,"fUSD",-165.876769,0.00013989,2,"2024-07-13T10:10:45.350",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932531,1720865445359,"fUSD",-153.797447,0.00013989,2,"2024-07-13T10:10:45.359",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932532,1720865445368,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.368",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932533,1720865445377,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932534,1720865445386,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.386",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932535,1720865445395,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.395",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932536,1720865445405,"fUSD",-185.821794,0.00013989,2,"2024-07-13T10:10:45.405",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932537,1720865445414,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.414",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932538,1720865445423,"fUSD",-185.821794,0.00013989,2,"2024-07-13T10:10:45.423",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932539,1720865445432,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.432",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932540,1720865445442,"fUSD",-152.071333,0.00013989,2,"2024-07-13T10:10:45.442",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932541,1720865445452,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.452",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932542,1720865445461,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.461",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932543,1720865445471,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.471",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932544,1720865445479,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.479",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932545,1720865445489,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.489",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932546,1720865445503,"fUSD",-421.865882,0.00013989,2,"2024-07-13T10:10:45.503",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932547,1720865445514,"fUSD",-152.73919,0.00013989,2,"2024-07-13T10:10:45.514",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932548,1720865445524,"fUSD",-421.865882,0.00013989,2,"2024-07-13T10:10:45.524",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932549,1720865445536,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.536",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932550,1720865445547,"fUSD",-159.090187,0.00013989,2,"2024-07-13T10:10:45.547",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932551,1720865445556,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.556",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932552,1720865445566,"fUSD",-802.130735,0.00013989,2,"2024-07-13T10:10:45.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932553,1720865445576,"fUSD",-802.130735,0.00013989,2,"2024-07-13T10:10:45.576",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932554,1720865445586,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.586",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932555,1720865445595,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932556,1720865445604,"fUSD",-152.184246,0.00013989,2,"2024-07-13T10:10:45.604",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932557,1720865445613,"fUSD",-152.470903,0.00013989,2,"2024-07-13T10:10:45.613",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932558,1720865445622,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.622",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932559,1720865445634,"fUSD",-155.914375,0.00013989,2,"2024-07-13T10:10:45.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932560,1720865445643,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932561,1720865445654,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.654",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932562,1720865445665,"fUSD",-248.244493,0.00013989,2,"2024-07-13T10:10:45.665",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932563,1720865445674,"fUSD",-197.078626,0.00013989,2,"2024-07-13T10:10:45.674",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932564,1720865445683,"fUSD",-248.244493,0.00013989,2,"2024-07-13T10:10:45.683",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932565,1720865445692,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.692",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932566,1720865445701,"fUSD",-151.0,0.00013989,2,"2024-07-13T10:10:45.701",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932567,1720865445711,"fUSD",-467.62199899,0.0001399,2,"2024-07-13T10:10:45.711",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932568,1720865445720,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932569,1720865445730,"fUSD",-304.02254147,0.00013998,2,"2024-07-13T10:10:45.730",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932570,1720865445739,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932571,1720865445749,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.749",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932572,1720865445758,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.758",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932574,1720865445770,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.770",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932575,1720865445780,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.780",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932576,1720865445790,"fUSD",-500.0,0.00013998,2,"2024-07-13T10:10:45.790",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932577,1720865445799,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:10:45.799",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932578,1720865445809,"fUSD",-523.28151177,0.00013999,2,"2024-07-13T10:10:45.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932579,1720865445819,"fUSD",-222.11245703,0.00013999,2,"2024-07-13T10:10:45.819",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932581,1720865445828,"fUSD",-1152.07979419,0.00013999,5,"2024-07-13T10:10:45.828",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932582,1720865445838,"fUSD",-181.83657955,0.00013999,2,"2024-07-13T10:10:45.838",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932583,1720865445847,"fUSD",-694705.47312037,0.00013999,2,"2024-07-13T10:10:45.847",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932584,1720865445857,"fUSD",-153.429379,0.00013999,2,"2024-07-13T10:10:45.857",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932585,1720865445866,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.866",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932586,1720865445876,"fUSD",-167.154705,0.00013999,2,"2024-07-13T10:10:45.876",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932587,1720865445886,"fUSD",-300.706973,0.00013999,2,"2024-07-13T10:10:45.886",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932588,1720865445897,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.897",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932589,1720865445908,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.908",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932590,1720865445919,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.919",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932591,1720865445930,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.930",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932592,1720865445940,"fUSD",-151.369967,0.00013999,2,"2024-07-13T10:10:45.940",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932593,1720865445951,"fUSD",-189.869925,0.00013999,2,"2024-07-13T10:10:45.951",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932594,1720865445962,"fUSD",-230.20445,0.00013999,2,"2024-07-13T10:10:45.962",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932595,1720865445972,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.972",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932596,1720865445982,"fUSD",-151.917068,0.00013999,2,"2024-07-13T10:10:45.982",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932597,1720865445991,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:45.991",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932598,1720865446000,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.000",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932599,1720865446010,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.010",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932600,1720865446019,"fUSD",-288.091821,0.00013999,2,"2024-07-13T10:10:46.019",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932601,1720865446028,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.028",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932602,1720865446038,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.038",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932603,1720865446047,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.047",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932604,1720865446056,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.056",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932605,1720865446066,"fUSD",-151.366701,0.00013999,2,"2024-07-13T10:10:46.066",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932606,1720865446075,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.075",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932607,1720865446084,"fUSD",-1001.314176,0.00013999,2,"2024-07-13T10:10:46.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932608,1720865446094,"fUSD",-1001.314176,0.00013999,2,"2024-07-13T10:10:46.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932609,1720865446103,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.103",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932610,1720865446113,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.113",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932611,1720865446122,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.122",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932612,1720865446131,"fUSD",-609.61,0.00013999,2,"2024-07-13T10:10:46.131",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932613,1720865446140,"fUSD",-151.771843,0.00013999,2,"2024-07-13T10:10:46.140",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932614,1720865446149,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.149",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932615,1720865446158,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.158",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932616,1720865446168,"fUSD",-153.781217,0.00013999,2,"2024-07-13T10:10:46.168",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932617,1720865446177,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.177",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932618,1720865446186,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.186",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932619,1720865446195,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932620,1720865446204,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.204",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932621,1720865446214,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.214",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932622,1720865446224,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.224",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932623,1720865446233,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.233",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932624,1720865446244,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.244",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932625,1720865446253,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.253",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932626,1720865446263,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.263",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932627,1720865446273,"fUSD",-185.821794,0.00013999,2,"2024-07-13T10:10:46.273",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932628,1720865446283,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.283",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932629,1720865446293,"fUSD",-185.821794,0.00013999,2,"2024-07-13T10:10:46.293",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932630,1720865446302,"fUSD",-151.669911,0.00013999,2,"2024-07-13T10:10:46.302",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932631,1720865446312,"fUSD",-226.723808,0.00013999,2,"2024-07-13T10:10:46.312",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932632,1720865446322,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.322",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932633,1720865446331,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.331",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932634,1720865446340,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.340",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932635,1720865446350,"fUSD",-421.865882,0.00013999,2,"2024-07-13T10:10:46.350",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932636,1720865446359,"fUSD",-421.865882,0.00013999,2,"2024-07-13T10:10:46.359",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932637,1720865446368,"fUSD",-151.729998,0.00013999,2,"2024-07-13T10:10:46.368",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932638,1720865446377,"fUSD",-802.130735,0.00013999,2,"2024-07-13T10:10:46.377",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932639,1720865446386,"fUSD",-802.130735,0.00013999,2,"2024-07-13T10:10:46.386",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932640,1720865446396,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.396",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932641,1720865446405,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.405",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932642,1720865446414,"fUSD",-153.690002,0.00013999,2,"2024-07-13T10:10:46.414",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932643,1720865446424,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.424",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932644,1720865446433,"fUSD",-151.905464,0.00013999,2,"2024-07-13T10:10:46.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932645,1720865446442,"fUSD",-248.244493,0.00013999,2,"2024-07-13T10:10:46.442",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932646,1720865446452,"fUSD",-248.244493,0.00013999,2,"2024-07-13T10:10:46.452",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932647,1720865446461,"fUSD",-371.10892981,0.00013999,2,"2024-07-13T10:10:46.461",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932648,1720865446470,"fUSD",-150.0,0.00013999,2,"2024-07-13T10:10:46.470",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932649,1720865446480,"fUSD",-150.0,0.00013999,7,"2024-07-13T10:10:46.480",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932650,1720865446490,"fUSD",-150.0,0.00013999,7,"2024-07-13T10:10:46.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932651,1720865446502,"fUSD",-150.0,0.00013999,7,"2024-07-13T10:10:46.502",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932652,1720865446513,"fUSD",-150.0,0.00013999,7,"2024-07-13T10:10:46.513",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932653,1720865446522,"fUSD",-155.0,0.00013999,2,"2024-07-13T10:10:46.522",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932654,1720865446532,"fUSD",-155.27484753,0.00013999,2,"2024-07-13T10:10:46.532",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932655,1720865446548,"fUSD",-157.190809,0.00013999,2,"2024-07-13T10:10:46.548",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932656,1720865446557,"fUSD",-151.0,0.00013999,2,"2024-07-13T10:10:46.557",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932657,1720865446567,"fUSD",-287397.59988835,0.00014,2,"2024-07-13T10:10:46.567",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932658,1720865446577,"fUSD",-438739.81343788,0.00014,2,"2024-07-13T10:10:46.577",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932659,1720865446592,"fUSD",-342160.0,0.00014,2,"2024-07-13T10:10:46.592",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932660,1720865446603,"fUSD",-1326.22425809,0.00014,2,"2024-07-13T10:10:46.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932661,1720865446615,"fUSD",-1742954.84380438,0.00014,2,"2024-07-13T10:10:46.615",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932662,1720865446626,"fUSD",-5235.95346942,0.00014,2,"2024-07-13T10:10:46.626",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932675,1720865446764,"fUSD",-199.2521534,0.0001324,2,"2024-07-13T10:10:46.764",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932677,1720865446774,"fUSD",-1269.26040965,0.00013952,2,"2024-07-13T10:10:46.774",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932680,1720865446791,"fUSD",-9252.54199913,0.00013952,2,"2024-07-13T10:10:46.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932708,1720865470630,"fUSD",1368.46802832,0.00010923,2,"2024-07-13T10:11:10.630",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932710,1720865551893,"fUSD",188.2913469,0.00010923,2,"2024-07-13T10:12:31.893",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932711,1720865556026,"fUSD",260.75924553,0.00010923,2,"2024-07-13T10:12:36.026",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932712,1720865557390,"fUSD",203.57354867,0.00010923,2,"2024-07-13T10:12:37.390",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932713,1720865557639,"fUSD",1368.46802832,0.00010923,2,"2024-07-13T10:12:37.639",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932715,1720865562990,"fUSD",553.51536704,0.00010923,2,"2024-07-13T10:12:42.990",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932716,1720865568775,"fUSD",181.35779148,0.00010923,2,"2024-07-13T10:12:48.775",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932717,1720865572927,"fUSD",290.89367873,0.00010923,2,"2024-07-13T10:12:52.927",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932718,1720865573940,"fUSD",177.8438922,0.00010923,2,"2024-07-13T10:12:53.940",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932719,1720865577991,"fUSD",553.51536704,0.00010923,2,"2024-07-13T10:12:57.991",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932720,1720865579118,"fUSD",1695.78104107,0.00011199,2,"2024-07-13T10:12:59.118",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932721,1720865587892,"fUSD",414.0867539,0.00010923,2,"2024-07-13T10:13:07.892",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932724,1720865623145,"fUSD",1072.16482879,0.00011199,2,"2024-07-13T10:13:43.145",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932725,1720865628655,"fUSD",730.03551561,0.00011199,2,"2024-07-13T10:13:48.655",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932726,1720865638528,"fUSD",167.69,0.00010196,2,"2024-07-13T10:13:58.528",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932727,1720865639325,"fUSD",916.14916423,0.00011199,2,"2024-07-13T10:13:59.325",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932728,1720865648891,"fUSD",528.99378221,0.00011199,2,"2024-07-13T10:14:08.891",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932729,1720865653753,"fUSD",157.36699746,0.00011199,2,"2024-07-13T10:14:13.753",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932730,1720865666642,"fUSD",390.31452881,0.00011199,2,"2024-07-13T10:14:26.642",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932731,1720865672935,"fUSD",290.89367873,0.00011199,2,"2024-07-13T10:14:32.935",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932732,1720865702446,"fUSD",170.76524336,0.00011199,2,"2024-07-13T10:15:02.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932733,1720865710846,"fUSD",213.90304588,0.00011199,2,"2024-07-13T10:15:10.846",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932734,1720865711996,"fUSD",553.51536704,0.00011199,2,"2024-07-13T10:15:11.996",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932735,1720865731871,"fUSD",155.0,0.00011199,2,"2024-07-13T10:15:31.871",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932736,1720865734187,"fUSD",306.3684908,0.00011199,2,"2024-07-13T10:15:34.187",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932737,1720865761136,"fUSD",155.17180538,0.00011199,2,"2024-07-13T10:16:01.136",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932738,1720865769944,"fUSD",290.89367873,0.00011199,2,"2024-07-13T10:16:09.944",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932739,1720865798584,"fUSD",171.10849746,0.00011199,2,"2024-07-13T10:16:38.584",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932740,1720865843019,"fUSD",366.77071418,0.00011199,2,"2024-07-13T10:17:23.019",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932741,1720865856789,"fUSD",257.80184351,0.00011143,2,"2024-07-13T10:17:36.789",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932743,1720865871243,"fUSD",165.03,0.00010071,2,"2024-07-13T10:17:51.243",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932744,1720865894933,"fUSD",290.80189814,0.00011199,2,"2024-07-13T10:18:14.933",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932750,1720865991946,"fUSD",809.04705804,0.00011199,2,"2024-07-13T10:19:51.946",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932753,1720866013532,"fUSD",616.82428796,0.00011199,2,"2024-07-13T10:20:13.532",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932754,1720866025165,"fUSD",592.28911455,0.00011199,2,"2024-07-13T10:20:25.165",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932757,1720866028530,"fUSD",616.82428796,0.00011199,2,"2024-07-13T10:20:28.530",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932780,1720866147729,"fUSD",202.67339357,0.00011199,2,"2024-07-13T10:22:27.729",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932792,1720866201836,"fUSD",485.00132535,0.00011199,2,"2024-07-13T10:23:21.836",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932801,1720866216295,"fUSD",557.58,0.00010559,2,"2024-07-13T10:23:36.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932817,1720866294781,"fUSD",889.07991735,0.00011199,2,"2024-07-13T10:24:54.781",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932821,1720866324441,"fUSD",200.26498477,0.00011302,2,"2024-07-13T10:25:24.441",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932831,1720866354198,"fUSD",1250.59069112,0.00011199,2,"2024-07-13T10:25:54.198",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932833,1720866371221,"fUSD",159.27290932,0.00011199,2,"2024-07-13T10:26:11.221",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932835,1720866413098,"fUSD",160.31655983,0.00011199,2,"2024-07-13T10:26:53.098",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932841,1720866438297,"fUSD",521.94426828,0.00011199,2,"2024-07-13T10:27:18.297",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932842,1720866439035,"fUSD",616.82428796,0.00011199,2,"2024-07-13T10:27:19.035",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932861,1720866468051,"fUSD",625.93982827,0.00011199,2,"2024-07-13T10:27:48.051",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932864,1720866481229,"fUSD",459.19406581,0.0001,2,"2024-07-13T10:28:01.229",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932901,1720866593400,"fUSD",524.91121126,0.00011199,2,"2024-07-13T10:29:53.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932907,1720866619068,"fUSD",297.19218126,0.00011199,2,"2024-07-13T10:30:19.068",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932909,1720866620551,"fUSD",2203.66073685,0.00011199,2,"2024-07-13T10:30:20.551",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932945,1720866632238,"fUSD",-758.46063196,0.000117,2,"2024-07-13T10:30:32.238",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932946,1720866632249,"fUSD",-637.06440622,0.000117,2,"2024-07-13T10:30:32.249",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932947,1720866632259,"fUSD",-78.15832039,0.00011799,2,"2024-07-13T10:30:32.259",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932948,1720866632270,"fUSD",-200.84167961,0.00011799,2,"2024-07-13T10:30:32.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932949,1720866632280,"fUSD",-299.15832039,0.000118,2,"2024-07-13T10:30:32.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932950,1720866632351,"fUSD",-1171.32115809,0.000118,2,"2024-07-13T10:30:32.351",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932951,1720866632362,"fUSD",-13154.05092653,0.000118,2,"2024-07-13T10:30:32.362",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932952,1720866632372,"fUSD",-150.0,0.00012061,2,"2024-07-13T10:30:32.372",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932953,1720866632381,"fUSD",-155.53218327,0.00012121,2,"2024-07-13T10:30:32.381",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932954,1720866632390,"fUSD",-264.43,0.0001221,2,"2024-07-13T10:30:32.390",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932955,1720866632400,"fUSD",-1109.47,0.00012237,2,"2024-07-13T10:30:32.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932956,1720866632410,"fUSD",-427.19,0.00012241,2,"2024-07-13T10:30:32.410",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932957,1720866632419,"fUSD",-500.0,0.00012254,3,"2024-07-13T10:30:32.419",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932958,1720866632429,"fUSD",-150.68,0.00012258,2,"2024-07-13T10:30:32.429",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932959,1720866632438,"fUSD",-433.79,0.0001227,2,"2024-07-13T10:30:32.438",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932960,1720866632448,"fUSD",-13108.21,0.00012381,2,"2024-07-13T10:30:32.448",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932967,1720866632634,"fUSD",-167.61,0.00012393,2,"2024-07-13T10:30:32.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932969,1720866632645,"fUSD",-152.35,0.00012441,2,"2024-07-13T10:30:32.645",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932971,1720866632655,"fUSD",-1000.0,0.00012491,2,"2024-07-13T10:30:32.655",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932973,1720866632664,"fUSD",-499.99,0.00012491,2,"2024-07-13T10:30:32.664",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932975,1720866632674,"fUSD",-150.0,0.00012496,2,"2024-07-13T10:30:32.674",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932976,1720866632683,"fUSD",-23900.0,0.00012497,2,"2024-07-13T10:30:32.683",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932978,1720866632693,"fUSD",-250.0,0.00012497,2,"2024-07-13T10:30:32.693",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932980,1720866632702,"fUSD",-250.0,0.00012498,2,"2024-07-13T10:30:32.702",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932982,1720866632711,"fUSD",-161.94,0.000125,2,"2024-07-13T10:30:32.711",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932983,1720866632721,"fUSD",-500.0,0.00012512,2,"2024-07-13T10:30:32.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932984,1720866632730,"fUSD",-2575.21,0.00012545,2,"2024-07-13T10:30:32.730",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932985,1720866632739,"fUSD",-150.99,0.00012545,2,"2024-07-13T10:30:32.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932986,1720866632749,"fUSD",-160.27755312,0.00012558,2,"2024-07-13T10:30:32.749",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932987,1720866632759,"fUSD",-6041.22055094,0.0001259,2,"2024-07-13T10:30:32.759",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932988,1720866632769,"fUSD",-557.58,0.00012823,2,"2024-07-13T10:30:32.769",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932989,1720866632778,"fUSD",-1250.0,0.00013,2,"2024-07-13T10:30:32.778",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932990,1720866632787,"fUSD",-43.74864909,0.00013,2,"2024-07-13T10:30:32.787",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932991,1720866632799,"fUSD",-577.76847127,0.00013,2,"2024-07-13T10:30:32.799",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932992,1720866632810,"fUSD",-15773.82785861,0.00013,2,"2024-07-13T10:30:32.810",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932993,1720866632820,"fUSD",-371.10892981,0.00013128,2,"2024-07-13T10:30:32.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932994,1720866632830,"fUSD",-1905.28137081,0.00013128,2,"2024-07-13T10:30:32.830",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932995,1720866632839,"fUSD",-5565.338,0.0001314,2,"2024-07-13T10:30:32.839",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932996,1720866632849,"fUSD",-278.31377295,0.00013235,2,"2024-07-13T10:30:32.849",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331932998,1720866632859,"fUSD",-10000.0,0.00013236,2,"2024-07-13T10:30:32.859",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933000,1720866632869,"fUSD",-20696.0,0.00013448,2,"2024-07-13T10:30:32.869",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933002,1720866632878,"fUSD",-1265.58472584,0.00013472,2,"2024-07-13T10:30:32.878",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933004,1720866632887,"fUSD",-957.97321156,0.00013472,2,"2024-07-13T10:30:32.887",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933006,1720866632896,"fUSD",-616.82428796,0.00013472,2,"2024-07-13T10:30:32.896",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933008,1720866632906,"fUSD",-1394.97948114,0.00013472,2,"2024-07-13T10:30:32.906",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933010,1720866632916,"fUSD",-1252.2026457,0.00013516,2,"2024-07-13T10:30:32.916",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933012,1720866632926,"fUSD",-1344.19139935,0.00013516,2,"2024-07-13T10:30:32.926",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933014,1720866632935,"fUSD",-1014.21710702,0.00013516,2,"2024-07-13T10:30:32.935",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933016,1720866632945,"fUSD",-255.0,0.00013595,2,"2024-07-13T10:30:32.945",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933018,1720866632955,"fUSD",-1951.37,0.00013699,2,"2024-07-13T10:30:32.955",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933020,1720866632964,"fUSD",-304.13,0.00013699,2,"2024-07-13T10:30:32.964",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933022,1720866632974,"fUSD",-250.0,0.00013699,2,"2024-07-13T10:30:32.974",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933024,1720866632983,"fUSD",-544.95,0.00013699,2,"2024-07-13T10:30:32.983",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933026,1720866632992,"fUSD",-1000.0,0.000137,2,"2024-07-13T10:30:32.992",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933027,1720866633003,"fUSD",-992.25047554,0.00013736,2,"2024-07-13T10:30:33.003",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933029,1720866633014,"fUSD",-976.15157262,0.00013736,2,"2024-07-13T10:30:33.014",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933031,1720866633024,"fUSD",-32785.42036329,0.00013788,2,"2024-07-13T10:30:33.024",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933033,1720866633034,"fUSD",-150.68,0.0001379,2,"2024-07-13T10:30:33.034",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933035,1720866633043,"fUSD",-17098.248867,0.00013797,2,"2024-07-13T10:30:33.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933037,1720866633052,"fUSD",-469.75525936,0.00013799,2,"2024-07-13T10:30:33.052",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933039,1720866633062,"fUSD",-469.7552593,0.00013799,2,"2024-07-13T10:30:33.062",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933041,1720866633071,"fUSD",-469.7552593,0.00013799,2,"2024-07-13T10:30:33.071",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933043,1720866633081,"fUSD",-469.7552593,0.00013799,2,"2024-07-13T10:30:33.081",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933045,1720866633091,"fUSD",-469.7552593,0.00013799,2,"2024-07-13T10:30:33.091",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933047,1720866633100,"fUSD",-160.27755312,0.000138,2,"2024-07-13T10:30:33.100",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933049,1720866633110,"fUSD",-1007.8326,0.000138,2,"2024-07-13T10:30:33.110",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933051,1720866633120,"fUSD",-1805.4865,0.000138,2,"2024-07-13T10:30:33.120",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933053,1720866633129,"fUSD",-427.00309726,0.000138,2,"2024-07-13T10:30:33.129",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933055,1720866633139,"fUSD",-469.7552593,0.00013811,2,"2024-07-13T10:30:33.139",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933057,1720866633148,"fUSD",-427.00309723,0.00013814,2,"2024-07-13T10:30:33.148",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933059,1720866633157,"fUSD",-519.31542838,0.00013823,2,"2024-07-13T10:30:33.157",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933061,1720866633167,"fUSD",-427.00309723,0.00013829,2,"2024-07-13T10:30:33.167",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933063,1720866633176,"fUSD",-469.7552593,0.00013833,2,"2024-07-13T10:30:33.176",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933065,1720866633186,"fUSD",-519.31542836,0.00013842,2,"2024-07-13T10:30:33.186",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933067,1720866633195,"fUSD",-427.00309723,0.00013843,2,"2024-07-13T10:30:33.195",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933069,1720866633204,"fUSD",-786.61421136,0.00013849,2,"2024-07-13T10:30:33.204",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933071,1720866633214,"fUSD",-620.30657949,0.00013849,2,"2024-07-13T10:30:33.214",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933073,1720866633223,"fUSD",-469.7552593,0.00013856,2,"2024-07-13T10:30:33.223",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933075,1720866633233,"fUSD",-427.00309723,0.00013857,2,"2024-07-13T10:30:33.233",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933077,1720866633242,"fUSD",-19673.28984762,0.0001386,2,"2024-07-13T10:30:33.242",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933078,1720866633251,"fUSD",-1909.47928,0.0001386,2,"2024-07-13T10:30:33.251",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933080,1720866633261,"fUSD",-519.31542836,0.00013862,2,"2024-07-13T10:30:33.261",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933082,1720866633270,"fUSD",-500.0,0.00013865,2,"2024-07-13T10:30:33.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933084,1720866633280,"fUSD",-200.0,0.00013865,2,"2024-07-13T10:30:33.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933086,1720866633290,"fUSD",-427.00309723,0.00013871,2,"2024-07-13T10:30:33.290",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933088,1720866633300,"fUSD",-469.7552593,0.00013878,2,"2024-07-13T10:30:33.300",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933090,1720866633310,"fUSD",-519.31542836,0.00013881,2,"2024-07-13T10:30:33.310",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933092,1720866633319,"fUSD",-427.00309723,0.00013886,2,"2024-07-13T10:30:33.319",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933094,1720866633329,"fUSD",-500.0,0.00013887,2,"2024-07-13T10:30:33.329",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933096,1720866633338,"fUSD",-323.31487622,0.00013887,2,"2024-07-13T10:30:33.338",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933098,1720866633348,"fUSD",-724.99156236,0.00013889,2,"2024-07-13T10:30:33.348",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933100,1720866633357,"fUSD",-648.87718761,0.00013889,2,"2024-07-13T10:30:33.357",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933102,1720866633367,"fUSD",-645.37628817,0.00013889,2,"2024-07-13T10:30:33.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933104,1720866633376,"fUSD",-220.1,0.0001389,3,"2024-07-13T10:30:33.376",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933106,1720866633385,"fUSD",-3850.0241,0.00013898,2,"2024-07-13T10:30:33.385",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933108,1720866633395,"fUSD",-500.0,0.00013899,2,"2024-07-13T10:30:33.395",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933110,1720866633404,"fUSD",-500.0,0.00013899,2,"2024-07-13T10:30:33.404",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933112,1720866633413,"fUSD",-789.84,0.00013899,2,"2024-07-13T10:30:33.413",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933114,1720866633424,"fUSD",-845.11,0.00013899,2,"2024-07-13T10:30:33.424",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933116,1720866633433,"fUSD",-157.5996525,0.00013899,2,"2024-07-13T10:30:33.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933118,1720866633443,"fUSD",-155.07107237,0.00013899,2,"2024-07-13T10:30:33.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933120,1720866633453,"fUSD",-500.0,0.00013899,2,"2024-07-13T10:30:33.453",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933122,1720866633462,"fUSD",-155.0,0.00013899,2,"2024-07-13T10:30:33.462",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933124,1720866633471,"fUSD",-475.18187236,0.00013899,2,"2024-07-13T10:30:33.471",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933125,1720866633481,"fUSD",-304.71289066,0.00013899,2,"2024-07-13T10:30:33.481",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933126,1720866633490,"fUSD",-1000.0,0.000139,2,"2024-07-13T10:30:33.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933127,1720866633501,"fUSD",-32740.79748187,0.000139,2,"2024-07-13T10:30:33.501",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933128,1720866633515,"fUSD",-17320.85481813,0.000139,2,"2024-07-13T10:30:33.515",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933129,1720866633524,"fUSD",-28195.6527,0.000139,2,"2024-07-13T10:30:33.524",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933130,1720866633534,"fUSD",-532.90496524,0.000139,2,"2024-07-13T10:30:33.534",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933131,1720866633545,"fUSD",-1833.60083476,0.000139,2,"2024-07-13T10:30:33.545",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933132,1720866633555,"fUSD",-185.66455592,0.000139,2,"2024-07-13T10:30:33.555",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933133,1720866633564,"fUSD",-469.7552593,0.000139,2,"2024-07-13T10:30:33.564",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933134,1720866633574,"fUSD",-242.26439999,0.000139,2,"2024-07-13T10:30:33.574",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933135,1720866633585,"fUSD",-277.05102837,0.000139,2,"2024-07-13T10:30:33.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933136,1720866633595,"fUSD",-595.94897163,0.000139,2,"2024-07-13T10:30:33.595",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933137,1720866633606,"fUSD",-328.64556,0.000139,2,"2024-07-13T10:30:33.606",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933149,1720866638626,"fUSD",-10000.0,0.00013236,2,"2024-07-13T10:30:38.626",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933150,1720866638635,"fUSD",-196.65850358,0.00013899,2,"2024-07-13T10:30:38.635",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933151,1720866638645,"fUSD",-476.68989804,0.00013899,2,"2024-07-13T10:30:38.645",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933152,1720866638656,"fUSD",-75.40546837,0.000139,2,"2024-07-13T10:30:38.656",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933153,1720866638665,"fUSD",-427.00309723,0.000139,2,"2024-07-13T10:30:38.665",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933154,1720866638676,"fUSD",-15126.60567379,0.000139,2,"2024-07-13T10:30:38.676",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933155,1720866638686,"fUSD",-990.16,0.00013923,2,"2024-07-13T10:30:38.686",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933156,1720866638695,"fUSD",-734.42,0.00013923,2,"2024-07-13T10:30:38.695",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933157,1720866638704,"fUSD",-472.18098005,0.00013923,2,"2024-07-13T10:30:38.704",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933158,1720866638714,"fUSD",-500.0,0.00013923,2,"2024-07-13T10:30:38.714",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933159,1720866638723,"fUSD",-500.0,0.00013923,2,"2024-07-13T10:30:38.723",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933160,1720866638733,"fUSD",-444.0,0.00013923,2,"2024-07-13T10:30:38.733",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933161,1720866638743,"fUSD",-503.946,0.00013923,2,"2024-07-13T10:30:38.743",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933162,1720866638754,"fUSD",-845.197,0.00013923,2,"2024-07-13T10:30:38.754",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933163,1720866638763,"fUSD",-619.0,0.00013923,2,"2024-07-13T10:30:38.763",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933164,1720866638772,"fUSD",-166.0,0.00013923,2,"2024-07-13T10:30:38.772",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933165,1720866638782,"fUSD",-150.0,0.00013923,2,"2024-07-13T10:30:38.782",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933166,1720866638791,"fUSD",-2377.0,0.00013923,2,"2024-07-13T10:30:38.791",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933167,1720866638800,"fUSD",-1304.0,0.00013923,2,"2024-07-13T10:30:38.800",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933168,1720866638810,"fUSD",-3276.0,0.00013923,2,"2024-07-13T10:30:38.810",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933169,1720866638820,"fUSD",-1990.0,0.00013923,2,"2024-07-13T10:30:38.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933170,1720866638829,"fUSD",-549.0,0.00013923,2,"2024-07-13T10:30:38.829",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933171,1720866638839,"fUSD",-1071.0,0.00013923,2,"2024-07-13T10:30:38.839",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933172,1720866638848,"fUSD",-5815.0,0.00013923,2,"2024-07-13T10:30:38.848",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933173,1720866638857,"fUSD",-1830.0,0.00013923,2,"2024-07-13T10:30:38.857",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933174,1720866638866,"fUSD",-1251.0,0.00013923,2,"2024-07-13T10:30:38.866",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933175,1720866638875,"fUSD",-361.0,0.00013923,2,"2024-07-13T10:30:38.875",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933176,1720866638885,"fUSD",-5180.0,0.00013923,2,"2024-07-13T10:30:38.885",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933177,1720866638893,"fUSD",-1665.0,0.00013923,2,"2024-07-13T10:30:38.893",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933178,1720866638902,"fUSD",-38269.0,0.00013923,2,"2024-07-13T10:30:38.902",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933179,1720866638912,"fUSD",-417.93936495,0.00013947,2,"2024-07-13T10:30:38.912",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933180,1720866638921,"fUSD",-500.0,0.00013954,2,"2024-07-13T10:30:38.921",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933181,1720866638933,"fUSD",-156.39,0.00013954,2,"2024-07-13T10:30:38.933",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933182,1720866638942,"fUSD",-789.84,0.00013954,2,"2024-07-13T10:30:38.942",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933183,1720866638951,"fUSD",-845.11,0.00013954,2,"2024-07-13T10:30:38.951",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933184,1720866638960,"fUSD",-500.0,0.00013954,2,"2024-07-13T10:30:38.960",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933185,1720866638969,"fUSD",-1156.39,0.00013973,3,"2024-07-13T10:30:38.969",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933186,1720866638978,"fUSD",-990.16,0.00013977,2,"2024-07-13T10:30:38.978",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933187,1720866638987,"fUSD",-734.42,0.00013977,2,"2024-07-13T10:30:38.987",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933188,1720866638994,"fUSD",-506.72553943,0.00013977,2,"2024-07-13T10:30:38.994",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933189,1720866639004,"fUSD",-1577.08,0.00013987,2,"2024-07-13T10:30:39.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933190,1720866639017,"fUSD",-500.0,0.00013987,2,"2024-07-13T10:30:39.017",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933191,1720866639026,"fUSD",-156.64621086,0.00013988,2,"2024-07-13T10:30:39.026",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933192,1720866639036,"fUSD",-1040.12,0.00013988,2,"2024-07-13T10:30:39.036",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933193,1720866639044,"fUSD",-500.0,0.00013988,2,"2024-07-13T10:30:39.044",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933194,1720866639054,"fUSD",-500.0,0.00013989,2,"2024-07-13T10:30:39.054",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933195,1720866639063,"fUSD",-500.0,0.00013989,2,"2024-07-13T10:30:39.063",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933196,1720866639073,"fUSD",-434.11079377,0.00013989,2,"2024-07-13T10:30:39.073",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933197,1720866639084,"fUSD",-155.41155427,0.00013989,2,"2024-07-13T10:30:39.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933198,1720866639094,"fUSD",-202.92777187,0.00013989,2,"2024-07-13T10:30:39.094",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933199,1720866639106,"fUSD",-156.69839307,0.00013989,2,"2024-07-13T10:30:39.106",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933200,1720866639117,"fUSD",-155.0,0.00013989,2,"2024-07-13T10:30:39.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933201,1720866639127,"fUSD",-155.0,0.00013989,2,"2024-07-13T10:30:39.127",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933202,1720866639136,"fUSD",-380.35151486,0.00013989,2,"2024-07-13T10:30:39.136",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933203,1720866639146,"fUSD",-276.18433692,0.00013989,2,"2024-07-13T10:30:39.146",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933204,1720866639155,"fUSD",-366.11090361,0.00013989,2,"2024-07-13T10:30:39.155",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933205,1720866639164,"fUSD",-403.73884764,0.00013989,2,"2024-07-13T10:30:39.164",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933206,1720866639174,"fUSD",-155.0,0.00013989,2,"2024-07-13T10:30:39.174",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933207,1720866639183,"fUSD",-156.67050622,0.00013989,2,"2024-07-13T10:30:39.183",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933208,1720866639192,"fUSD",-174.06344127,0.00013989,2,"2024-07-13T10:30:39.192",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933209,1720866639201,"fUSD",-155.0,0.00013989,2,"2024-07-13T10:30:39.201",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933210,1720866639211,"fUSD",-2249.0129236,0.0001399,2,"2024-07-13T10:30:39.211",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933211,1720866639220,"fUSD",-2615.4064776,0.0001399,2,"2024-07-13T10:30:39.220",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933212,1720866639228,"fUSD",-2222.2609225,0.0001399,2,"2024-07-13T10:30:39.228",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933213,1720866639237,"fUSD",-1829.1153673,0.0001399,2,"2024-07-13T10:30:39.237",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933214,1720866639247,"fUSD",-1435.9698121,0.0001399,2,"2024-07-13T10:30:39.247",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933215,1720866639257,"fUSD",-1042.824257,0.0001399,2,"2024-07-13T10:30:39.257",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933216,1720866639267,"fUSD",-15046.7953711,0.0001399,2,"2024-07-13T10:30:39.267",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933217,1720866639276,"fUSD",-12784.974591,0.0001399,2,"2024-07-13T10:30:39.276",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933218,1720866639285,"fUSD",-10523.1538109,0.0001399,2,"2024-07-13T10:30:39.285",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933220,1720866639294,"fUSD",-8261.3330308,0.0001399,2,"2024-07-13T10:30:39.294",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933221,1720866639303,"fUSD",-5999.5122506,0.0001399,2,"2024-07-13T10:30:39.303",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933222,1720866639314,"fUSD",-383.9077589,0.00013999,2,"2024-07-13T10:30:39.314",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933223,1720866639326,"fUSD",-261.3966276,0.00013999,2,"2024-07-13T10:30:39.326",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933224,1720866639335,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.335",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933225,1720866639345,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.345",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933226,1720866639354,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.354",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933227,1720866639363,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933228,1720866639373,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.373",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933229,1720866639382,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.382",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933230,1720866639391,"fUSD",-478.94522347,0.00013999,2,"2024-07-13T10:30:39.391",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933231,1720866639400,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.400",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933232,1720866639409,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.409",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933233,1720866639418,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.418",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933234,1720866639427,"fUSD",-427.03698551,0.00013999,2,"2024-07-13T10:30:39.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933235,1720866639437,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.437",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933236,1720866639446,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933237,1720866639455,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.455",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933238,1720866639464,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.464",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933239,1720866639474,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.474",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933240,1720866639483,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.483",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933241,1720866639492,"fUSD",-228.27243697,0.00013999,2,"2024-07-13T10:30:39.492",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933242,1720866639501,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.501",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933243,1720866639511,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.511",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933244,1720866639520,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.520",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933245,1720866639530,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.530",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933246,1720866639539,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.539",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933247,1720866639547,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.547",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933248,1720866639556,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.556",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933249,1720866639566,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933250,1720866639575,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.575",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933251,1720866639585,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.585",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933252,1720866639594,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.594",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933253,1720866639603,"fUSD",-211.50309262,0.00013999,2,"2024-07-13T10:30:39.603",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933254,1720866639612,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.612",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933255,1720866639621,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.621",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933256,1720866639630,"fUSD",-500.0,0.00013999,2,"2024-07-13T10:30:39.630",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933257,1720866639639,"fUSD",-584.21,0.00013999,2,"2024-07-13T10:30:39.639",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933258,1720866639648,"fUSD",-3008.5520328,0.00013999,2,"2024-07-13T10:30:39.648",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933259,1720866639657,"fUSD",-17308.6161513,0.00013999,2,"2024-07-13T10:30:39.657",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933260,1720866639666,"fUSD",-814.25092613,0.00013999,2,"2024-07-13T10:30:39.666",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933261,1720866639675,"fUSD",-164.00189747,0.00013999,2,"2024-07-13T10:30:39.675",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933262,1720866639685,"fUSD",-263.83483544,0.00013999,2,"2024-07-13T10:30:39.685",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933263,1720866639694,"fUSD",-193.85231866,0.00013999,2,"2024-07-13T10:30:39.694",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933264,1720866639703,"fUSD",-209.03096185,0.00013999,2,"2024-07-13T10:30:39.703",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933265,1720866639713,"fUSD",-328.50066625,0.00013999,2,"2024-07-13T10:30:39.713",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933266,1720866639722,"fUSD",-532.0,0.00014,2,"2024-07-13T10:30:39.722",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933267,1720866639731,"fUSD",-264486.94478419,0.00014,2,"2024-07-13T10:30:39.731",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933268,1720866639742,"fUSD",-1557488.95517879,0.00014,2,"2024-07-13T10:30:39.742",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933269,1720866639751,"fUSD",-214281.50536245,0.00014,2,"2024-07-13T10:30:39.751",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933270,1720866639789,"fUSD",-1659.0,0.00013923,2,"2024-07-13T10:30:39.789",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933271,1720866639798,"fUSD",-18014.28984762,0.00014,2,"2024-07-13T10:30:39.798",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933272,1720866639809,"fUSD",-2709.48663959,0.00014,2,"2024-07-13T10:30:39.809",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933273,1720866639864,"fUSD",-1213.33212,0.00014,2,"2024-07-13T10:30:39.864",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933274,1720866639875,"fUSD",-600.0,0.00014,2,"2024-07-13T10:30:39.875",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933275,1720866639887,"fUSD",-3743.91511063,0.00014,2,"2024-07-13T10:30:39.887",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933276,1720866639898,"fUSD",-8491.66447959,0.00014,2,"2024-07-13T10:30:39.898",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933279,1720866640622,"fUSD",-1710.88019025,0.00013236,2,"2024-07-13T10:30:40.622",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933309,1720866643343,"fUSD",-4411.00634298,0.00013236,2,"2024-07-13T10:30:43.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933311,1720866643353,"fUSD",-524.24242336,0.00013574,2,"2024-07-13T10:30:43.353",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933313,1720866643363,"fUSD",-155.0,0.00013899,2,"2024-07-13T10:30:43.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933315,1720866643372,"fUSD",-413.37996369,0.00013899,2,"2024-07-13T10:30:43.372",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933317,1720866643382,"fUSD",-1199.0,0.00013923,2,"2024-07-13T10:30:43.382",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933319,1720866643392,"fUSD",-155.65607034,0.00013989,2,"2024-07-13T10:30:43.392",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933321,1720866643402,"fUSD",-164.00189747,0.00013989,2,"2024-07-13T10:30:43.402",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933322,1720866643412,"fUSD",-855441.03610207,0.00014,2,"2024-07-13T10:30:43.412",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933323,1720866643423,"fUSD",-653.31270692,0.00014,2,"2024-07-13T10:30:43.423",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933324,1720866643438,"fUSD",-263.1500001,0.00014,2,"2024-07-13T10:30:43.438",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933328,1720866643566,"fUSD",-292.02873264,0.00014,2,"2024-07-13T10:30:43.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933329,1720866643577,"fUSD",-285.14748791,0.00014,2,"2024-07-13T10:30:43.577",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933330,1720866643594,"fUSD",-551.34171273,0.00014,2,"2024-07-13T10:30:43.594",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933337,1720866644544,"fUSD",-265.6000002,0.00014,2,"2024-07-13T10:30:44.544",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933338,1720866644560,"fUSD",-319.999995,0.00014,2,"2024-07-13T10:30:44.560",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933346,1720866646433,"fUSD",-460.81968681,0.00013989,2,"2024-07-13T10:30:46.433",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933347,1720866646444,"fUSD",-349.551,0.00013989,2,"2024-07-13T10:30:46.444",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933348,1720866646634,"fUSD",-3946.85157832,0.00013989,2,"2024-07-13T10:30:46.634",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933352,1720866866451,"fUSD",527.11,0.00011099,2,"2024-07-13T10:34:26.451",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933353,1720866929152,"fUSD",886.30713628,0.00011099,2,"2024-07-13T10:35:29.152",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933354,1720866929200,"fUSD",1107.7800096,0.00011099,2,"2024-07-13T10:35:29.200",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933355,1720866929222,"fUSD",15008.24379816,0.00011099,2,"2024-07-13T10:35:29.222",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933356,1720866929841,"fUSD",1905.28137081,0.00011199,2,"2024-07-13T10:35:29.841",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933357,1720866939002,"fUSD",957.57971536,0.00011199,2,"2024-07-13T10:35:39.002",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933358,1720866940446,"fUSD",2559.97438918,0.00011099,2,"2024-07-13T10:35:40.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933359,1720866948367,"fUSD",2582.2091798,0.00011099,2,"2024-07-13T10:35:48.367",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933360,1720867019894,"fUSD",548.66449995,0.00011199,2,"2024-07-13T10:36:59.894",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933361,1720867040453,"fUSD",2195.60908282,0.00011099,2,"2024-07-13T10:37:20.453",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933365,1720867094004,"fUSD",196.65850358,0.00011199,2,"2024-07-13T10:38:14.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933366,1720867102546,"fUSD",218.11438004,0.00011199,2,"2024-07-13T10:38:22.546",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933367,1720867122689,"fUSD",158.75541604,0.00011199,2,"2024-07-13T10:38:42.689",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933368,1720867136748,"fUSD",291.61730771,0.00011199,2,"2024-07-13T10:38:56.748",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933369,1720867141348,"fUSD",1900.39564635,0.00011199,2,"2024-07-13T10:39:01.348",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933380,1720867272443,"fUSD",27054.70142438,0.00011199,2,"2024-07-13T10:41:12.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933391,1720867371460,"fUSD",288.58346111,0.00025,60,"2024-07-13T10:42:51.460",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933396,1720867384512,"fUSD",196.44311796,0.00011199,2,"2024-07-13T10:43:04.512",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933398,1720867408266,"fUSD",500.75,0.00010831,2,"2024-07-13T10:43:28.266",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933402,1720867436971,"fUSD",10528.28293915,0.00011199,2,"2024-07-13T10:43:56.971",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933407,1720867509611,"fUSD",425.18004382,0.00011199,2,"2024-07-13T10:45:09.611",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933415,1720867574716,"fUSD",205.60929555,0.00011199,2,"2024-07-13T10:46:14.716",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933418,1720867591586,"fUSD",159.39218237,0.00011199,2,"2024-07-13T10:46:31.586",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933419,1720867592117,"fUSD",6232.20628664,0.00011199,2,"2024-07-13T10:46:32.117",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933471,1720867633448,"fUSD",3350.54919782,0.00011199,2,"2024-07-13T10:47:13.448",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933522,1720867657719,"fUSD",158.75541604,0.00011199,2,"2024-07-13T10:47:37.719",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933535,1720867748344,"fUSD",615.75183913,0.00011199,2,"2024-07-13T10:49:08.344",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933548,1720867763333,"fUSD",615.75183913,0.00011199,2,"2024-07-13T10:49:23.333",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933568,1720867831485,"fUSD",-250.0,0.00012675,2,"2024-07-13T10:50:31.485",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933569,1720867831495,"fUSD",-1214.16752775,0.00012681,2,"2024-07-13T10:50:31.495",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933570,1720867831708,"fUSD",-540.396828,0.00012681,2,"2024-07-13T10:50:31.708",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933571,1720867831720,"fUSD",-399.20391486,0.00012681,2,"2024-07-13T10:50:31.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933572,1720867834014,"fUSD",-2887.20523902,0.00012681,2,"2024-07-13T10:50:34.014",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933573,1720867834254,"fUSD",-15035.97649037,0.00012681,2,"2024-07-13T10:50:34.254",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933574,1720867834264,"fUSD",-161.94,0.0001271,2,"2024-07-13T10:50:34.264",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933575,1720867834274,"fUSD",-1000.0,0.00012772,2,"2024-07-13T10:50:34.274",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933576,1720867834286,"fUSD",-206.1,0.00012775,2,"2024-07-13T10:50:34.286",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933577,1720867834295,"fUSD",-250.0,0.00012777,2,"2024-07-13T10:50:34.295",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933578,1720867834305,"fUSD",-150.0,0.00012822,2,"2024-07-13T10:50:34.305",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933579,1720867834314,"fUSD",-385.82,0.00012862,2,"2024-07-13T10:50:34.314",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933580,1720867834324,"fUSD",-300.0,0.00012917,2,"2024-07-13T10:50:34.324",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933581,1720867834334,"fUSD",-150.0,0.00012918,2,"2024-07-13T10:50:34.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933582,1720867834343,"fUSD",-20796.0,0.00012918,2,"2024-07-13T10:50:34.343",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933583,1720867834353,"fUSD",-1250.0,0.00013,2,"2024-07-13T10:50:34.353",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933584,1720867834363,"fUSD",-499.99,0.00013,2,"2024-07-13T10:50:34.363",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933585,1720867834373,"fUSD",-500.75,0.00013095,2,"2024-07-13T10:50:34.373",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933586,1720867834387,"fUSD",-2065.06000647,0.00013128,2,"2024-07-13T10:50:34.387",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933587,1720867834397,"fUSD",-425.18004382,0.00013128,2,"2024-07-13T10:50:34.397",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933588,1720867834407,"fUSD",-1613.76,0.00013148,2,"2024-07-13T10:50:34.407",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933589,1720867834417,"fUSD",-302.00157506,0.00013453,2,"2024-07-13T10:50:34.417",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933590,1720867834427,"fUSD",-2619.31125604,0.00013472,2,"2024-07-13T10:50:34.427",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933591,1720867834436,"fUSD",-2377.23719356,0.00013516,2,"2024-07-13T10:50:34.436",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933592,1720867834446,"fUSD",-2380.94559053,0.00013516,2,"2024-07-13T10:50:34.446",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933593,1720867834457,"fUSD",-158.75541604,0.00013516,2,"2024-07-13T10:50:34.457",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933594,1720867834468,"fUSD",-174.903573,0.00013584,2,"2024-07-13T10:50:34.468",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933595,1720867834477,"fUSD",-150.0,0.00013698,2,"2024-07-13T10:50:34.477",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933596,1720867834486,"fUSD",-250.0,0.00013699,2,"2024-07-13T10:50:34.486",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933597,1720867834496,"fUSD",-372.31,0.00013699,2,"2024-07-13T10:50:34.496",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933598,1720867834505,"fUSD",-216901.94629555,0.000138,2,"2024-07-13T10:50:34.505",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933639,1720867839742,"fUSD",-222.28590564,0.00013128,2,"2024-07-13T10:50:39.742",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933640,1720867839751,"fUSD",-2772.35088614,0.000138,2,"2024-07-13T10:50:39.751",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933641,1720867839808,"fUSD",-672.16249084,0.000138,2,"2024-07-13T10:50:39.808",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933642,1720867839820,"fUSD",-14322.75527222,0.000138,2,"2024-07-13T10:50:39.820",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933643,1720867840004,"fUSD",-1373.89253644,0.000138,2,"2024-07-13T10:50:40.004",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933644,1720867840017,"fUSD",-1881.021065,0.000138,2,"2024-07-13T10:50:40.017",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933645,1720867840029,"fUSD",-2168.73738276,0.000138,2,"2024-07-13T10:50:40.029",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933646,1720867840043,"fUSD",-416.89261724,0.000138,2,"2024-07-13T10:50:40.043",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933647,1720867840072,"fUSD",-598.35641594,0.000138,2,"2024-07-13T10:50:40.072",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933650,1720867840084,"fUSD",-1015.75187423,0.000138,2,"2024-07-13T10:50:40.084",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933923,1720867842650,"fUSD",-427.149998,0.000138,2,"2024-07-13T10:50:42.650",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933926,1720867842662,"fUSD",-1502.81579274,0.000138,2,"2024-07-13T10:50:42.662",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331933928,1720867842673,"fUSD",-355936.50296773,0.000138,2,"2024-07-13T10:50:42.673",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934048,1720867844193,"fUSD",-323.30257746,0.000138,2,"2024-07-13T10:50:44.193",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934049,1720867844210,"fUSD",-381.277533,0.000138,2,"2024-07-13T10:50:44.210",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934050,1720867844221,"fUSD",-1220.00000001,0.000138,2,"2024-07-13T10:50:44.221",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934051,1720867844244,"fUSD",-827.19049739,0.000138,2,"2024-07-13T10:50:44.244",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934052,1720867844257,"fUSD",-596.41662056,0.000138,2,"2024-07-13T10:50:44.257",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934053,1720867844268,"fUSD",-31746.59391142,0.000138,2,"2024-07-13T10:50:44.268",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934054,1720867844280,"fUSD",-1202.82442801,0.000138,2,"2024-07-13T10:50:44.280",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934055,1720867844293,"fUSD",-760.21,0.000138,2,"2024-07-13T10:50:44.293",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934057,1720867844310,"fUSD",-623.25,0.000138,2,"2024-07-13T10:50:44.310",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934159,1720867845980,"fUSD",-1265.01058332,0.00013574,2,"2024-07-13T10:50:45.980",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934161,1720867845989,"fUSD",-181.68766623,0.000138,2,"2024-07-13T10:50:45.989",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934170,1720867904496,"fUSD",15448.966251,0.00011199,2,"2024-07-13T10:51:44.496",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934171,1720867957913,"fUSD",7560.61129184,0.00011199,2,"2024-07-13T10:52:37.913",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934172,1720867966192,"fUSD",20342.95255105,0.00011199,2,"2024-07-13T10:52:46.192",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934174,1720867973434,"fUSD",514.19,0.00011005,2,"2024-07-13T10:52:53.434",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934175,1720867981020,"fUSD",163.8781079,0.00011199,2,"2024-07-13T10:53:01.020",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934176,1720868009366,"fUSD",2777.56446602,0.00011199,2,"2024-07-13T10:53:29.366",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934177,1720868017301,"fUSD",20342.95255105,0.00011199,2,"2024-07-13T10:53:37.301",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934178,1720868025813,"fUSD",18371.25404788,0.00011199,2,"2024-07-13T10:53:45.813",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934179,1720868041012,"fUSD",7560.61129184,0.00011199,2,"2024-07-13T10:54:01.012",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934180,1720868042251,"fUSD",5391.34637682,0.00011199,2,"2024-07-13T10:54:02.251",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934181,1720868043006,"fUSD",15448.966251,0.00011199,2,"2024-07-13T10:54:03.006",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934182,1720868061554,"fUSD",157.071319,0.00025,62,"2024-07-13T10:54:21.554",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934183,1720868064612,"fUSD",157.071319,0.00025,63,"2024-07-13T10:54:24.612",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934184,1720868068739,"fUSD",2380.94559053,0.00011199,2,"2024-07-13T10:54:28.739",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934185,1720868071566,"fUSD",157.071319,0.00025,64,"2024-07-13T10:54:31.566",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934186,1720868092972,"fUSD",10528.28293915,0.00011199,2,"2024-07-13T10:54:52.972",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934187,1720868116513,"fUSD",13098.38939405,0.00011199,2,"2024-07-13T10:55:16.513",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934188,1720868150931,"fUSD",7560.61129184,0.00011199,2,"2024-07-13T10:55:50.931",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934189,1720868184048,"fUSD",15448.966251,0.00011199,2,"2024-07-13T10:56:24.048",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934192,1720868257929,"fUSD",5791.65409515,0.00011199,2,"2024-07-13T10:57:37.929",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934193,1720868265270,"fUSD",5391.34637682,0.00011199,2,"2024-07-13T10:57:45.270",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934194,1720868265544,"fUSD",266.43574909,0.00011199,2,"2024-07-13T10:57:45.544",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934195,1720868273081,"fUSD",439.80555877,0.00011199,2,"2024-07-13T10:57:53.081",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934196,1720868273696,"fUSD",156.09391946,0.00011199,2,"2024-07-13T10:57:53.696",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934197,1720868276371,"fUSD",227.34202992,0.00011199,2,"2024-07-13T10:57:56.371",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934199,1720868290330,"fUSD",339.40780952,0.00011199,2,"2024-07-13T10:58:10.330",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934200,1720868309157,"fUSD",425.18004382,0.00011199,2,"2024-07-13T10:58:29.157",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934201,1720868315430,"fUSD",263.54274959,0.00011199,2,"2024-07-13T10:58:35.430",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934202,1720868326201,"fUSD",28045.95670161,0.00011199,2,"2024-07-13T10:58:46.201",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934203,1720868331273,"fUSD",158.75541604,0.00011199,2,"2024-07-13T10:58:51.273",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934208,1720868367485,"fUSD",24740.57821676,0.00011199,2,"2024-07-13T10:59:27.485",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934209,1720868378936,"fUSD",19645.56942644,0.00011199,2,"2024-07-13T10:59:38.936",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934211,1720868402521,"fUSD",1945.72406695,0.00011199,2,"2024-07-13T11:00:02.521",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934212,1720868442720,"fUSD",9311.38860746,0.00011199,2,"2024-07-13T11:00:42.720",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934215,1720868464822,"fUSD",5410.80497485,0.00011199,2,"2024-07-13T11:01:04.822",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934216,1720868467675,"fUSD",194.0619021,0.00011199,2,"2024-07-13T11:01:07.675",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934217,1720868473783,"fUSD",572.83746966,0.00011199,2,"2024-07-13T11:01:13.783",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934218,1720868510490,"fUSD",24740.57821676,0.00011199,2,"2024-07-13T11:01:50.490",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934219,1720868534721,"fUSD",239.6233857,0.00011199,2,"2024-07-13T11:02:14.721",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934220,1720868547570,"fUSD",488.48,0.0001057,2,"2024-07-13T11:02:27.570",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934221,1720868559209,"fUSD",9243.00446491,0.00011199,2,"2024-07-13T11:02:39.209",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934222,1720868571643,"fUSD",616.82428796,0.00011199,2,"2024-07-13T11:02:51.643",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934224,1720868602684,"fUSD",5157.10370266,0.00011199,2,"2024-07-13T11:03:22.684",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934225,1720868608334,"fUSD",5606.20280149,0.00011199,2,"2024-07-13T11:03:28.334",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934226,1720868621443,"fUSD",202.65025197,0.00011199,2,"2024-07-13T11:03:41.443",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934228,1720868661673,"fUSD",291.09107475,0.00011199,2,"2024-07-13T11:04:21.673",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934229,1720868674489,"fUSD",274.74068471,0.00011199,2,"2024-07-13T11:04:34.489",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934230,1720868682182,"fUSD",174.17057321,0.00011199,2,"2024-07-13T11:04:42.182",0.00036135000000000003,27.59,0.9984144203509774,1874565526.6257217]
[331934233,1720868716351,"fUSD",227.34202992,0.00011199,2,"2024-07-13T11:05:16.351",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934235,1720868721494,"fUSD",13587.0661284,0.00011199,2,"2024-07-13T11:05:21.494",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934237,1720868733168,"fUSD",477.99431091,0.00011199,2,"2024-07-13T11:05:33.168",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934248,1720868815492,"fUSD",4993.80848771,0.00011199,2,"2024-07-13T11:06:55.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934249,1720868815790,"fUSD",158.75541604,0.00011199,2,"2024-07-13T11:06:55.790",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934277,1720868869996,"fUSD",19645.56942644,0.00011199,2,"2024-07-13T11:07:49.996",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934280,1720868954196,"fUSD",616.82428796,0.00011199,2,"2024-07-13T11:09:14.196",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934284,1720868971812,"fUSD",-256.0,0.00012078,2,"2024-07-13T11:09:31.812",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934285,1720868971833,"fUSD",-184.28825684,0.00012102,2,"2024-07-13T11:09:31.833",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934286,1720868971855,"fUSD",-233112.0,0.00012142,2,"2024-07-13T11:09:31.855",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934287,1720868971876,"fUSD",-300.0,0.00012178,2,"2024-07-13T11:09:31.876",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934288,1720868971898,"fUSD",-10578.14988239,0.00012179,2,"2024-07-13T11:09:31.898",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934289,1720868971919,"fUSD",-308.6467469,0.00012179,2,"2024-07-13T11:09:31.919",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934290,1720868971944,"fUSD",-500.0,0.0001218,2,"2024-07-13T11:09:31.944",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934291,1720868971973,"fUSD",-2869.56,0.00012423,2,"2024-07-13T11:09:31.973",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934292,1720868972000,"fUSD",-500.0,0.00012437,2,"2024-07-13T11:09:32.000",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934293,1720868972025,"fUSD",-882.93,0.00012455,2,"2024-07-13T11:09:32.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934294,1720868972049,"fUSD",-250.0,0.0001251,2,"2024-07-13T11:09:32.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934295,1720868972073,"fUSD",-250.0,0.00012532,2,"2024-07-13T11:09:32.073",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934296,1720868972093,"fUSD",-264.35774578,0.000126,2,"2024-07-13T11:09:32.093",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934297,1720868972116,"fUSD",-499.99,0.0001261,2,"2024-07-13T11:09:32.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934298,1720868972137,"fUSD",-696.38,0.0001261,2,"2024-07-13T11:09:32.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934299,1720868972159,"fUSD",-800.0,0.00012616,2,"2024-07-13T11:09:32.159",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934300,1720868972182,"fUSD",-159.39,0.00012683,2,"2024-07-13T11:09:32.182",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934301,1720868972205,"fUSD",-488.48,0.00012833,2,"2024-07-13T11:09:32.205",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934302,1720868972227,"fUSD",-200.0,0.0001307,2,"2024-07-13T11:09:32.227",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934303,1720868972248,"fUSD",-443.1379196,0.00013128,2,"2024-07-13T11:09:32.248",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934304,1720868972271,"fUSD",-420.0,0.00013366,2,"2024-07-13T11:09:32.271",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934305,1720868972292,"fUSD",-153.08029732,0.00013553,2,"2024-07-13T11:09:32.292",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934306,1720868972314,"fUSD",-150.0,0.00013574,2,"2024-07-13T11:09:32.314",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934307,1720868972335,"fUSD",-158.75541604,0.00013574,2,"2024-07-13T11:09:32.335",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934308,1720868972356,"fUSD",-164.251705,0.00013584,2,"2024-07-13T11:09:32.356",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934309,1720868972376,"fUSD",-311.09957736,0.00013598,2,"2024-07-13T11:09:32.376",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934310,1720868972397,"fUSD",-292.33396335,0.00013621,2,"2024-07-13T11:09:32.397",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934311,1720868972418,"fUSD",-361.0,0.00013653,2,"2024-07-13T11:09:32.418",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934312,1720868972439,"fUSD",-1251.0,0.00013653,2,"2024-07-13T11:09:32.439",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934313,1720868972461,"fUSD",-809.0,0.00013653,2,"2024-07-13T11:09:32.461",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934314,1720868972482,"fUSD",-444.0,0.00013653,2,"2024-07-13T11:09:32.482",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934315,1720868972503,"fUSD",-449.0,0.00013653,2,"2024-07-13T11:09:32.503",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934316,1720868972523,"fUSD",-619.0,0.00013653,2,"2024-07-13T11:09:32.523",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934317,1720868972544,"fUSD",-150.0,0.00013653,2,"2024-07-13T11:09:32.544",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934318,1720868972565,"fUSD",-150.0,0.00013653,2,"2024-07-13T11:09:32.565",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934319,1720868972585,"fUSD",-2378.0,0.00013653,2,"2024-07-13T11:09:32.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934320,1720868972606,"fUSD",-1355.0,0.00013653,2,"2024-07-13T11:09:32.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934321,1720868972627,"fUSD",-1990.0,0.00013653,2,"2024-07-13T11:09:32.627",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934322,1720868972648,"fUSD",-3277.0,0.00013653,2,"2024-07-13T11:09:32.648",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934323,1720868972668,"fUSD",-549.0,0.00013653,2,"2024-07-13T11:09:32.668",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934324,1720868972689,"fUSD",-1666.0,0.00013653,2,"2024-07-13T11:09:32.689",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934325,1720868972710,"fUSD",-1200.0,0.00013653,2,"2024-07-13T11:09:32.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934326,1720868972731,"fUSD",-38281.0,0.00013653,2,"2024-07-13T11:09:32.731",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934327,1720868972752,"fUSD",-1071.0,0.00013653,2,"2024-07-13T11:09:32.752",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934328,1720868972773,"fUSD",-215.0031,0.0001366,2,"2024-07-13T11:09:32.773",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934329,1720868972794,"fUSD",-215.0031,0.0001366,2,"2024-07-13T11:09:32.794",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934330,1720868972814,"fUSD",-215.0031,0.0001367,2,"2024-07-13T11:09:32.814",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934331,1720868972836,"fUSD",-311.09957735,0.00013674,2,"2024-07-13T11:09:32.836",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934332,1720868972858,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:32.858",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934333,1720868972879,"fUSD",-505.48643416,0.00013698,2,"2024-07-13T11:09:32.879",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934334,1720868972901,"fUSD",-928.48,0.00013698,2,"2024-07-13T11:09:32.901",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934335,1720868972923,"fUSD",-1511.37,0.00013698,2,"2024-07-13T11:09:32.923",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934336,1720868972945,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:32.945",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934337,1720868972970,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:32.970",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934338,1720868972994,"fUSD",-351.66020529,0.00013698,2,"2024-07-13T11:09:32.994",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934339,1720868973016,"fUSD",-531.32501938,0.00013698,2,"2024-07-13T11:09:33.016",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934340,1720868973040,"fUSD",-673.22,0.00013698,2,"2024-07-13T11:09:33.040",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934341,1720868973061,"fUSD",-276.64717122,0.00013698,2,"2024-07-13T11:09:33.061",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934342,1720868973083,"fUSD",-511.43959966,0.00013698,2,"2024-07-13T11:09:33.083",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934343,1720868973105,"fUSD",-409.05583041,0.00013698,2,"2024-07-13T11:09:33.105",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934344,1720868973126,"fUSD",-208.21048978,0.00013698,2,"2024-07-13T11:09:33.126",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934345,1720868973148,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.148",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934346,1720868973169,"fUSD",-617.14648608,0.00013698,2,"2024-07-13T11:09:33.169",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934347,1720868973191,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.191",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934348,1720868973213,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.213",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934349,1720868973234,"fUSD",-444.46973846,0.00013698,2,"2024-07-13T11:09:33.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934350,1720868973255,"fUSD",-565.26254846,0.00013698,2,"2024-07-13T11:09:33.255",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934351,1720868973277,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.277",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934352,1720868973299,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.299",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934353,1720868973320,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934354,1720868973342,"fUSD",-527.76881591,0.00013698,2,"2024-07-13T11:09:33.342",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934355,1720868973368,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.368",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934356,1720868973391,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.391",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934357,1720868973412,"fUSD",-573.11805833,0.00013698,2,"2024-07-13T11:09:33.412",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934358,1720868973434,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934359,1720868973455,"fUSD",-506.51176744,0.00013698,2,"2024-07-13T11:09:33.455",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934360,1720868973478,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.478",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934361,1720868973500,"fUSD",-629.77029179,0.00013698,2,"2024-07-13T11:09:33.500",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934362,1720868973521,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.521",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934363,1720868973543,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.543",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934364,1720868973564,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.564",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934365,1720868973585,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934366,1720868973606,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934367,1720868973628,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.628",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934368,1720868973651,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.651",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934369,1720868973673,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934370,1720868973695,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934371,1720868973717,"fUSD",-507.33706798,0.00013698,2,"2024-07-13T11:09:33.717",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934372,1720868973741,"fUSD",-609.08244383,0.00013698,2,"2024-07-13T11:09:33.741",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934373,1720868973763,"fUSD",-618.38521026,0.00013698,2,"2024-07-13T11:09:33.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934374,1720868973785,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.785",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934375,1720868973806,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.806",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934376,1720868973827,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.827",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934377,1720868973849,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934378,1720868973870,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.870",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934379,1720868973891,"fUSD",-551.37661306,0.00013698,2,"2024-07-13T11:09:33.891",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934380,1720868973914,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.914",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934381,1720868973935,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.935",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934382,1720868973957,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:33.957",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934383,1720868973984,"fUSD",-509.47877704,0.00013698,2,"2024-07-13T11:09:33.984",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934384,1720868974007,"fUSD",-532.84584703,0.00013698,2,"2024-07-13T11:09:34.007",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934385,1720868974027,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.027",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934386,1720868974051,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.051",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934387,1720868974072,"fUSD",-532.90124969,0.00013698,2,"2024-07-13T11:09:34.072",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934388,1720868974094,"fUSD",-509.55248718,0.00013698,2,"2024-07-13T11:09:34.094",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934389,1720868974116,"fUSD",-539.80847611,0.00013698,2,"2024-07-13T11:09:34.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934390,1720868974137,"fUSD",-601.73144146,0.00013698,2,"2024-07-13T11:09:34.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934391,1720868974159,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.159",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934392,1720868974181,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.181",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934393,1720868974204,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.204",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934394,1720868974230,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.230",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934395,1720868974252,"fUSD",-744.86,0.00013698,2,"2024-07-13T11:09:34.252",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934396,1720868974274,"fUSD",-531.16,0.00013698,2,"2024-07-13T11:09:34.274",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934397,1720868974297,"fUSD",-623.91990161,0.00013698,2,"2024-07-13T11:09:34.297",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934398,1720868974318,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934399,1720868974339,"fUSD",-795.52,0.00013698,2,"2024-07-13T11:09:34.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934400,1720868974361,"fUSD",-533.56156431,0.00013698,2,"2024-07-13T11:09:34.361",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934401,1720868974382,"fUSD",-576.85963801,0.00013698,2,"2024-07-13T11:09:34.382",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934402,1720868974404,"fUSD",-578.91193699,0.00013698,2,"2024-07-13T11:09:34.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934403,1720868974426,"fUSD",-521.15,0.00013698,2,"2024-07-13T11:09:34.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934404,1720868974448,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934405,1720868974470,"fUSD",-523.36,0.00013698,2,"2024-07-13T11:09:34.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934406,1720868974490,"fUSD",-504.13336766,0.00013698,2,"2024-07-13T11:09:34.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934407,1720868974512,"fUSD",-523.64785883,0.00013698,2,"2024-07-13T11:09:34.512",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934408,1720868974533,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:09:34.533",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934409,1720868974554,"fUSD",-554.88,0.00013698,2,"2024-07-13T11:09:34.554",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934410,1720868974576,"fUSD",-384.13,0.00013699,2,"2024-07-13T11:09:34.576",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934411,1720868974596,"fUSD",-250.0,0.00013699,2,"2024-07-13T11:09:34.596",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934412,1720868974618,"fUSD",-215.0031,0.0001371,2,"2024-07-13T11:09:34.618",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934413,1720868974640,"fUSD",-311.09957735,0.00013749,2,"2024-07-13T11:09:34.640",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934414,1720868974662,"fUSD",-215.0031,0.0001375,2,"2024-07-13T11:09:34.662",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934415,1720868974684,"fUSD",-292.2626264,0.00013753,2,"2024-07-13T11:09:34.684",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934416,1720868974707,"fUSD",-928.48,0.00013753,2,"2024-07-13T11:09:34.707",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934417,1720868974729,"fUSD",-1511.37,0.00013753,2,"2024-07-13T11:09:34.729",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934418,1720868974751,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.751",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934419,1720868974772,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934420,1720868974794,"fUSD",-673.22,0.00013753,2,"2024-07-13T11:09:34.794",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934421,1720868974815,"fUSD",-246.46,0.00013753,2,"2024-07-13T11:09:34.815",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934422,1720868974839,"fUSD",-204.85630195,0.00013753,2,"2024-07-13T11:09:34.839",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934423,1720868974861,"fUSD",-270.41366998,0.00013753,2,"2024-07-13T11:09:34.861",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934424,1720868974883,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.883",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934425,1720868974906,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.906",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934426,1720868974928,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.928",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934427,1720868974952,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:34.952",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934428,1720868974978,"fUSD",-474.76,0.00013753,2,"2024-07-13T11:09:34.978",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934429,1720868975002,"fUSD",-389.13322869,0.00013753,2,"2024-07-13T11:09:35.002",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934430,1720868975025,"fUSD",-378.04,0.00013753,2,"2024-07-13T11:09:35.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934431,1720868975049,"fUSD",-645.28264739,0.00013753,2,"2024-07-13T11:09:35.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934432,1720868975070,"fUSD",-151.86,0.00013753,2,"2024-07-13T11:09:35.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934433,1720868975093,"fUSD",-290.17,0.00013753,2,"2024-07-13T11:09:35.093",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934434,1720868975115,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:35.115",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934435,1720868975138,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:35.138",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934436,1720868975160,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:09:35.160",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934437,1720868975183,"fUSD",-581.78852126,0.00013753,2,"2024-07-13T11:09:35.183",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934438,1720868975207,"fUSD",-744.86,0.00013753,2,"2024-07-13T11:09:35.207",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934439,1720868975228,"fUSD",-795.52,0.00013753,2,"2024-07-13T11:09:35.228",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934440,1720868975250,"fUSD",-600.28013958,0.0001379,2,"2024-07-13T11:09:35.250",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934441,1720868975272,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934442,1720868975294,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.294",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934443,1720868975316,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.316",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934444,1720868975339,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934445,1720868975362,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.362",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934446,1720868975384,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.384",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934447,1720868975407,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.407",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934448,1720868975430,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T11:09:35.430",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934449,1720868975453,"fUSD",-438.40490229,0.00013799,2,"2024-07-13T11:09:35.453",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934450,1720868975476,"fUSD",-104218.34761603,0.000138,2,"2024-07-13T11:09:35.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934451,1720868975498,"fUSD",-1000.0,0.000138,2,"2024-07-13T11:09:35.498",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934452,1720868975520,"fUSD",-215.0031,0.000138,2,"2024-07-13T11:09:35.520",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934453,1720868975541,"fUSD",-928.48,0.00013808,2,"2024-07-13T11:09:35.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934454,1720868975563,"fUSD",-1511.37,0.00013808,2,"2024-07-13T11:09:35.563",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934455,1720868975585,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.585",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934456,1720868975607,"fUSD",-193.25808228,0.00013808,2,"2024-07-13T11:09:35.607",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934457,1720868975629,"fUSD",-673.22,0.00013808,2,"2024-07-13T11:09:35.629",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934458,1720868975651,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.651",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934459,1720868975673,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934460,1720868975697,"fUSD",-516.15,0.00013808,2,"2024-07-13T11:09:35.697",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934461,1720868975860,"fUSD",-532.63989487,0.00013808,2,"2024-07-13T11:09:35.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934462,1720868975882,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.882",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934463,1720868975903,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.903",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934464,1720868975924,"fUSD",-500.0,0.00013808,2,"2024-07-13T11:09:35.924",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934465,1720868975947,"fUSD",-744.86,0.00013808,2,"2024-07-13T11:09:35.947",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934466,1720868975972,"fUSD",-795.52,0.00013808,2,"2024-07-13T11:09:35.972",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934467,1720868975995,"fUSD",-164.251705,0.0001381,2,"2024-07-13T11:09:35.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934468,1720868976017,"fUSD",-311.09957735,0.00013825,2,"2024-07-13T11:09:36.017",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934469,1720868976044,"fUSD",-928.48,0.00013863,2,"2024-07-13T11:09:36.044",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934470,1720868976069,"fUSD",-1511.37,0.00013863,2,"2024-07-13T11:09:36.069",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934471,1720868976089,"fUSD",-192.88,0.00013863,2,"2024-07-13T11:09:36.089",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934472,1720868976114,"fUSD",-673.22,0.00013863,2,"2024-07-13T11:09:36.114",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934473,1720868976137,"fUSD",-589.03597875,0.00013863,2,"2024-07-13T11:09:36.137",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934474,1720868976161,"fUSD",-500.0,0.00013863,2,"2024-07-13T11:09:36.161",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934475,1720868976184,"fUSD",-170.95340912,0.00013863,2,"2024-07-13T11:09:36.184",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934476,1720868976206,"fUSD",-500.0,0.00013863,2,"2024-07-13T11:09:36.206",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934477,1720868976228,"fUSD",-500.0,0.00013863,2,"2024-07-13T11:09:36.228",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934478,1720868976251,"fUSD",-744.86,0.00013863,2,"2024-07-13T11:09:36.251",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934479,1720868976272,"fUSD",-795.52,0.00013863,2,"2024-07-13T11:09:36.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934480,1720868976295,"fUSD",-500.0,0.00013888,2,"2024-07-13T11:09:36.295",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934481,1720868976317,"fUSD",-200.0,0.00013888,2,"2024-07-13T11:09:36.317",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934482,1720868976338,"fUSD",-48407.3023,0.00013899,2,"2024-07-13T11:09:36.338",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934483,1720868976359,"fUSD",-185.66455591,0.00013899,2,"2024-07-13T11:09:36.359",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934484,1720868976380,"fUSD",-174.49944535,0.00013899,2,"2024-07-13T11:09:36.380",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934485,1720868976402,"fUSD",-365.78104537,0.00013899,2,"2024-07-13T11:09:36.402",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934486,1720868976425,"fUSD",-185.66455591,0.00013899,2,"2024-07-13T11:09:36.425",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934487,1720868976448,"fUSD",-365.78104537,0.000139,2,"2024-07-13T11:09:36.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934488,1720868976470,"fUSD",-185.66455591,0.000139,2,"2024-07-13T11:09:36.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934489,1720868976492,"fUSD",-649.8518,0.000139,2,"2024-07-13T11:09:36.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934490,1720868976513,"fUSD",-713.231984,0.000139,2,"2024-07-13T11:09:36.513",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934491,1720868976535,"fUSD",-746.3386,0.000139,2,"2024-07-13T11:09:36.535",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934492,1720868976559,"fUSD",-194.54721008,0.000139,2,"2024-07-13T11:09:36.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934493,1720868976580,"fUSD",-185.66455591,0.000139,2,"2024-07-13T11:09:36.580",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934494,1720868976602,"fUSD",-466.5324,0.000139,2,"2024-07-13T11:09:36.602",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934495,1720868976626,"fUSD",-600.28013952,0.000139,2,"2024-07-13T11:09:36.626",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934496,1720868976648,"fUSD",-241.0,0.000139,3,"2024-07-13T11:09:36.648",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934497,1720868976672,"fUSD",-594.0,0.000139,3,"2024-07-13T11:09:36.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934498,1720868976697,"fUSD",-316.90942906,0.000139,2,"2024-07-13T11:09:36.697",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934499,1720868976720,"fUSD",-311.09957735,0.000139,2,"2024-07-13T11:09:36.720",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934500,1720868976741,"fUSD",-365.78104537,0.000139,2,"2024-07-13T11:09:36.741",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934501,1720868976764,"fUSD",-928.48,0.00013917,2,"2024-07-13T11:09:36.764",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934502,1720868976788,"fUSD",-1511.37,0.00013917,2,"2024-07-13T11:09:36.788",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934503,1720868976810,"fUSD",-673.22,0.00013917,2,"2024-07-13T11:09:36.810",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934504,1720868976833,"fUSD",-500.0,0.00013917,2,"2024-07-13T11:09:36.833",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934505,1720868976856,"fUSD",-500.0,0.00013917,2,"2024-07-13T11:09:36.856",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934506,1720868976878,"fUSD",-500.0,0.00013917,2,"2024-07-13T11:09:36.878",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934507,1720868976905,"fUSD",-744.86,0.00013917,2,"2024-07-13T11:09:36.905",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934508,1720868976929,"fUSD",-795.52,0.00013917,2,"2024-07-13T11:09:36.929",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934509,1720868976951,"fUSD",-150.197,0.00013923,2,"2024-07-13T11:09:36.951",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934510,1720868976977,"fUSD",-150.302,0.00013923,2,"2024-07-13T11:09:36.977",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934511,1720868976999,"fUSD",-150.271,0.00013923,2,"2024-07-13T11:09:36.999",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934512,1720868977022,"fUSD",-259.795,0.00013923,2,"2024-07-13T11:09:37.022",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934513,1720868977044,"fUSD",-185.797,0.00013923,2,"2024-07-13T11:09:37.044",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934514,1720868977066,"fUSD",-261.248,0.00013923,2,"2024-07-13T11:09:37.066",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934515,1720868977089,"fUSD",-150.235,0.00013923,2,"2024-07-13T11:09:37.089",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934516,1720868977111,"fUSD",-150.0,0.00013923,2,"2024-07-13T11:09:37.111",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934517,1720868977133,"fUSD",-1830.0,0.00013923,2,"2024-07-13T11:09:37.133",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934518,1720868977155,"fUSD",-5817.0,0.00013923,2,"2024-07-13T11:09:37.155",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934519,1720868977177,"fUSD",-1660.0,0.00013923,2,"2024-07-13T11:09:37.177",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934520,1720868977201,"fUSD",-5182.0,0.00013923,2,"2024-07-13T11:09:37.201",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934521,1720868977223,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934522,1720868977245,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.245",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934523,1720868977266,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934524,1720868977289,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.289",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934525,1720868977310,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.310",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934526,1720868977332,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.332",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934527,1720868977354,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.354",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934528,1720868977375,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.375",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934529,1720868977396,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.396",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934530,1720868977418,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.418",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934531,1720868977441,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.441",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934532,1720868977463,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.463",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934533,1720868977485,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.485",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934534,1720868977507,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.507",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934535,1720868977534,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.534",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934536,1720868977557,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.557",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934537,1720868977579,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.579",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934538,1720868977600,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.600",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934539,1720868977622,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.622",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934540,1720868977643,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934541,1720868977665,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934542,1720868977687,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.687",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934543,1720868977710,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934544,1720868977732,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.732",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934545,1720868977753,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.753",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934546,1720868977774,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.774",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934547,1720868977796,"fUSD",-1000.0,0.0001393,2,"2024-07-13T11:09:37.796",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934548,1720868977817,"fUSD",-444.5141,0.0001393,2,"2024-07-13T11:09:37.817",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934549,1720868977839,"fUSD",-928.48,0.00013972,2,"2024-07-13T11:09:37.839",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934550,1720868977860,"fUSD",-1511.37,0.00013972,2,"2024-07-13T11:09:37.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934551,1720868977882,"fUSD",-673.22,0.00013972,2,"2024-07-13T11:09:37.882",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934552,1720868977904,"fUSD",-500.0,0.00013972,2,"2024-07-13T11:09:37.904",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934553,1720868977926,"fUSD",-500.0,0.00013972,2,"2024-07-13T11:09:37.926",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934554,1720868977950,"fUSD",-500.0,0.00013972,2,"2024-07-13T11:09:37.950",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934555,1720868977976,"fUSD",-744.86,0.00013972,2,"2024-07-13T11:09:37.976",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934556,1720868978000,"fUSD",-795.52,0.00013972,2,"2024-07-13T11:09:38.000",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934557,1720868978026,"fUSD",-216.45576739,0.00013989,2,"2024-07-13T11:09:38.026",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934558,1720868978055,"fUSD",-352.6761114,0.0001399,2,"2024-07-13T11:09:38.055",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934559,1720868978077,"fUSD",-352.6761114,0.0001399,2,"2024-07-13T11:09:38.077",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934560,1720868978099,"fUSD",-352.6761114,0.0001399,2,"2024-07-13T11:09:38.099",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934561,1720868978126,"fUSD",-352.6761114,0.0001399,2,"2024-07-13T11:09:38.126",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934562,1720868978148,"fUSD",-352.6761114,0.0001399,2,"2024-07-13T11:09:38.148",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934563,1720868978172,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T11:09:38.172",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934564,1720868978198,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T11:09:38.198",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934565,1720868978223,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T11:09:38.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934566,1720868978244,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T11:09:38.244",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934567,1720868978266,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T11:09:38.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934568,1720868978288,"fUSD",-216.45576739,0.0001399,2,"2024-07-13T11:09:38.288",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934569,1720868978311,"fUSD",-188.92918688,0.00013998,2,"2024-07-13T11:09:38.311",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934570,1720868978332,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.332",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934571,1720868978354,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.354",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934572,1720868978378,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.378",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934573,1720868978403,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934574,1720868978426,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934575,1720868978448,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934576,1720868978470,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934577,1720868978492,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934578,1720868978514,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.514",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934579,1720868978537,"fUSD",-155.3283253,0.00013998,2,"2024-07-13T11:09:38.537",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934580,1720868978559,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934581,1720868978581,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934582,1720868978603,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.603",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934583,1720868978625,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.625",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934584,1720868978647,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.647",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934585,1720868978670,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.670",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934586,1720868978695,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934587,1720868978717,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.717",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934588,1720868978739,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.739",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934589,1720868978761,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.761",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934590,1720868978782,"fUSD",-294.01416992,0.00013998,2,"2024-07-13T11:09:38.782",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934591,1720868978805,"fUSD",-284.27534271,0.00013998,2,"2024-07-13T11:09:38.805",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934592,1720868978826,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.826",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934593,1720868978848,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.848",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934594,1720868978870,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.870",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934595,1720868978892,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.892",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934596,1720868978914,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.914",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934597,1720868978937,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.937",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934598,1720868978959,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.959",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934599,1720868978988,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:38.988",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934600,1720868979012,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.012",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934601,1720868979035,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.035",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934602,1720868979057,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.057",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934603,1720868979079,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.079",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934604,1720868979101,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.101",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934605,1720868979123,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.123",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934606,1720868979145,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.145",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934607,1720868979167,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:09:39.167",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934608,1720868979189,"fUSD",-666.0,0.00013999,2,"2024-07-13T11:09:39.189",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934609,1720868979210,"fUSD",-956.96064347,0.00013999,5,"2024-07-13T11:09:39.210",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934610,1720868979233,"fUSD",-352.6761114,0.00013999,2,"2024-07-13T11:09:39.233",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934611,1720868979255,"fUSD",-154.83751245,0.00013999,2,"2024-07-13T11:09:39.255",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934612,1720868979277,"fUSD",-387.33750199,0.00013999,2,"2024-07-13T11:09:39.277",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934613,1720868979298,"fUSD",-639.01407427,0.00013999,2,"2024-07-13T11:09:39.298",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934614,1720868979320,"fUSD",-163.0210568,0.00013999,2,"2024-07-13T11:09:39.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934615,1720868979343,"fUSD",-690523.24754986,0.00013999,2,"2024-07-13T11:09:39.343",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934616,1720868979365,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.365",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934617,1720868979386,"fUSD",-197.33630274,0.00013999,2,"2024-07-13T11:09:39.386",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934618,1720868979409,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.409",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934619,1720868979432,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934620,1720868979454,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.454",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934621,1720868979476,"fUSD",-293.71591696,0.00013999,2,"2024-07-13T11:09:39.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934622,1720868979498,"fUSD",-531.81094113,0.00013999,2,"2024-07-13T11:09:39.498",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934623,1720868979520,"fUSD",-510.5946521,0.00013999,2,"2024-07-13T11:09:39.520",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934624,1720868979541,"fUSD",-579.68928284,0.00013999,2,"2024-07-13T11:09:39.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934625,1720868979563,"fUSD",-505.96628235,0.00013999,2,"2024-07-13T11:09:39.563",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934626,1720868979584,"fUSD",-505.45203293,0.00013999,2,"2024-07-13T11:09:39.584",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934627,1720868979606,"fUSD",-505.11383475,0.00013999,2,"2024-07-13T11:09:39.606",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934628,1720868979628,"fUSD",-508.91755329,0.00013999,2,"2024-07-13T11:09:39.628",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934629,1720868979650,"fUSD",-506.30283896,0.00013999,2,"2024-07-13T11:09:39.650",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934630,1720868979672,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934631,1720868979694,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.694",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934632,1720868979716,"fUSD",-506.19928908,0.00013999,2,"2024-07-13T11:09:39.716",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934633,1720868979737,"fUSD",-508.28107663,0.00013999,2,"2024-07-13T11:09:39.737",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934634,1720868979758,"fUSD",-505.46957938,0.00013999,2,"2024-07-13T11:09:39.758",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934635,1720868979779,"fUSD",-505.48534321,0.00013999,2,"2024-07-13T11:09:39.779",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934636,1720868979800,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:09:39.800",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934637,1720868979956,"fUSD",-465.44808317,0.00013999,2,"2024-07-13T11:09:39.956",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934638,1720868979986,"fUSD",-505.72994659,0.00013999,2,"2024-07-13T11:09:39.986",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934639,1720868980009,"fUSD",-507.60805387,0.00013999,2,"2024-07-13T11:09:40.009",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934640,1720868980030,"fUSD",-529.33,0.00013999,2,"2024-07-13T11:09:40.030",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934641,1720868980052,"fUSD",-508.68086888,0.00013999,2,"2024-07-13T11:09:40.052",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934642,1720868980074,"fUSD",-996.78,0.00013999,2,"2024-07-13T11:09:40.074",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934643,1720868980095,"fUSD",-501.34675416,0.00013999,2,"2024-07-13T11:09:40.095",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934644,1720868980116,"fUSD",-406.49183502,0.00013999,2,"2024-07-13T11:09:40.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934645,1720868980138,"fUSD",-510.58575469,0.00013999,2,"2024-07-13T11:09:40.138",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934646,1720868980160,"fUSD",-559.87,0.00013999,2,"2024-07-13T11:09:40.160",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934647,1720868980183,"fUSD",-73117.03279351,0.00014,2,"2024-07-13T11:09:40.183",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934659,1720869031739,"fUSD",-250.0,0.00013288,2,"2024-07-13T11:10:31.739",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934660,1720869031751,"fUSD",-1000.0,0.00013293,2,"2024-07-13T11:10:31.751",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934661,1720869031762,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934662,1720869031772,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934663,1720869031783,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.783",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934664,1720869031792,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.792",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934665,1720869031803,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.803",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934666,1720869031813,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.813",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934667,1720869031823,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.823",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934668,1720869031835,"fUSD",-438.40490222,0.00013799,2,"2024-07-13T11:10:31.835",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934669,1720869031845,"fUSD",-553.29774136,0.00013817,2,"2024-07-13T11:10:31.845",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934670,1720869031855,"fUSD",-300.0,0.00013899,2,"2024-07-13T11:10:31.855",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934671,1720869031866,"fUSD",-300.0,0.00013899,2,"2024-07-13T11:10:31.866",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934672,1720869031876,"fUSD",-425.85158922,0.000139,2,"2024-07-13T11:10:31.876",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934673,1720869031887,"fUSD",-392.55650427,0.000139,2,"2024-07-13T11:10:31.887",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934674,1720869031899,"fUSD",-607.44349573,0.000139,2,"2024-07-13T11:10:31.899",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934675,1720869031908,"fUSD",-438.40490222,0.000139,2,"2024-07-13T11:10:31.908",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934676,1720869031918,"fUSD",-1000.0,0.000139,2,"2024-07-13T11:10:31.918",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934677,1720869031927,"fUSD",-63.5890156,0.00013973,2,"2024-07-13T11:10:31.927",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934678,1720869031938,"fUSD",-517.85511205,0.00013973,2,"2024-07-13T11:10:31.938",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934679,1720869031951,"fUSD",-517.34783935,0.00013973,2,"2024-07-13T11:10:31.951",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934680,1720869031961,"fUSD",-303.52624934,0.00014,2,"2024-07-13T11:10:31.961",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934681,1720869031980,"fUSD",-294.47375066,0.00014,2,"2024-07-13T11:10:31.980",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934682,1720869031995,"fUSD",-524.9994755,0.00014,2,"2024-07-13T11:10:31.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934683,1720869032009,"fUSD",-2783.40559046,0.00014,2,"2024-07-13T11:10:32.009",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934684,1720869032024,"fUSD",-1325.8073129,0.00014,2,"2024-07-13T11:10:32.024",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934685,1720869032035,"fUSD",-919.32000046,0.00014,2,"2024-07-13T11:10:32.035",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934686,1720869032046,"fUSD",-630.85,0.00014,2,"2024-07-13T11:10:32.046",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934687,1720869032057,"fUSD",-1420.86797097,0.00014,2,"2024-07-13T11:10:32.057",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934688,1720869032070,"fUSD",-4782.84240991,0.00014,2,"2024-07-13T11:10:32.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934689,1720869032082,"fUSD",-226439.8080432,0.00014,2,"2024-07-13T11:10:32.082",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934690,1720869032091,"fUSD",-63743.37341183,0.00014,2,"2024-07-13T11:10:32.091",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934691,1720869032106,"fUSD",-634956.68728034,0.00014,2,"2024-07-13T11:10:32.106",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934692,1720869032116,"fUSD",-2012.29595931,0.00014,2,"2024-07-13T11:10:32.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934693,1720869032131,"fUSD",-76056.25308001,0.00014,2,"2024-07-13T11:10:32.131",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934694,1720869032142,"fUSD",-4462.52367967,0.00014,2,"2024-07-13T11:10:32.142",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934752,1720869037711,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:10:37.711",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934753,1720869037721,"fUSD",-254.89046332,0.00013999,2,"2024-07-13T11:10:37.721",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934754,1720869037731,"fUSD",-30.70958668,0.00013999,2,"2024-07-13T11:10:37.731",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934755,1720869037743,"fUSD",-469.29041332,0.00013999,2,"2024-07-13T11:10:37.743",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934756,1720869037753,"fUSD",-478.42753427,0.00013999,2,"2024-07-13T11:10:37.753",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934757,1720869037762,"fUSD",-537.0,0.00014,2,"2024-07-13T11:10:37.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934758,1720869037772,"fUSD",-10426.52415055,0.00014,2,"2024-07-13T11:10:37.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934759,1720869037784,"fUSD",-282.04696975,0.00014,2,"2024-07-13T11:10:37.784",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934760,1720869037795,"fUSD",-566.76354058,0.00014,2,"2024-07-13T11:10:37.795",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934761,1720869037807,"fUSD",-10630.9140755,0.00014,2,"2024-07-13T11:10:37.807",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934762,1720869037819,"fUSD",-361.675,0.00014,2,"2024-07-13T11:10:37.819",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934763,1720869037832,"fUSD",-10987.39192041,0.00014,2,"2024-07-13T11:10:37.832",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934764,1720869037849,"fUSD",-358.33485164,0.00014,2,"2024-07-13T11:10:37.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934765,1720869037861,"fUSD",-11236.84294055,0.00014,2,"2024-07-13T11:10:37.861",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934766,1720869037873,"fUSD",-107809.53695733,0.00014,2,"2024-07-13T11:10:37.873",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934767,1720869037885,"fUSD",-128767.24959654,0.00014,2,"2024-07-13T11:10:37.885",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934768,1720869037897,"fUSD",-1251.34130064,0.00014,2,"2024-07-13T11:10:37.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934769,1720869037915,"fUSD",-729.82228752,0.00014,2,"2024-07-13T11:10:37.915",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934770,1720869037927,"fUSD",-671.52681604,0.00014,2,"2024-07-13T11:10:37.927",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934771,1720869037939,"fUSD",-914.0500234,0.00014,2,"2024-07-13T11:10:37.939",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934772,1720869037950,"fUSD",-2166.78342138,0.00014,2,"2024-07-13T11:10:37.950",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934773,1720869037961,"fUSD",-6628.30439943,0.00014,2,"2024-07-13T11:10:37.961",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934774,1720869037973,"fUSD",-2183.16426548,0.00014,2,"2024-07-13T11:10:37.973",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934775,1720869037987,"fUSD",-5556.73676619,0.00014,2,"2024-07-13T11:10:37.987",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934776,1720869038001,"fUSD",-207490.06350283,0.00014,2,"2024-07-13T11:10:38.001",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934777,1720869038014,"fUSD",-778.63202683,0.00014,2,"2024-07-13T11:10:38.014",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934778,1720869038025,"fUSD",-129751.53898938,0.00014,2,"2024-07-13T11:10:38.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934779,1720869038037,"fUSD",-34748.87484111,0.00014,2,"2024-07-13T11:10:38.037",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934780,1720869038048,"fUSD",-4552.91952645,0.00014,2,"2024-07-13T11:10:38.048",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934781,1720869038069,"fUSD",-1009.91881608,0.00014,2,"2024-07-13T11:10:38.069",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934936,1720869039763,"fUSD",-630.25841339,0.00014,2,"2024-07-13T11:10:39.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934956,1720869039851,"fUSD",-441.48538942,0.00014,2,"2024-07-13T11:10:39.851",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934959,1720869039862,"fUSD",-531.8274514,0.00014,2,"2024-07-13T11:10:39.862",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934962,1720869039874,"fUSD",-34674.87507379,0.00014,2,"2024-07-13T11:10:39.874",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934966,1720869039885,"fUSD",-499.30965956,0.00014,2,"2024-07-13T11:10:39.885",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934979,1720869039977,"fUSD",-3383.5,0.00014,2,"2024-07-13T11:10:39.977",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331934981,1720869039992,"fUSD",-2954.1894928,0.00014,2,"2024-07-13T11:10:39.992",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935000,1720869040163,"fUSD",-45492.75619213,0.00014,2,"2024-07-13T11:10:40.163",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935002,1720869040174,"fUSD",-54949.59560973,0.00014,2,"2024-07-13T11:10:40.174",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935010,1720869040249,"fUSD",-662.70634916,0.00014,2,"2024-07-13T11:10:40.249",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935208,1720869042847,"fUSD",-2724.565046,0.00014,2,"2024-07-13T11:10:42.847",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935209,1720869042860,"fUSD",-2080.68,0.00014,2,"2024-07-13T11:10:42.860",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935210,1720869042873,"fUSD",-955.62140526,0.00014,2,"2024-07-13T11:10:42.873",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935211,1720869042916,"fUSD",-925.50594997,0.00014,2,"2024-07-13T11:10:42.916",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935212,1720869042929,"fUSD",-267.2226513,0.00014,2,"2024-07-13T11:10:42.929",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935213,1720869042940,"fUSD",-18007.05712273,0.00014,2,"2024-07-13T11:10:42.940",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935214,1720869042990,"fUSD",-424071.73155657,0.00014,2,"2024-07-13T11:10:42.990",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935220,1720869045754,"fUSD",-250.0,0.00013321,2,"2024-07-13T11:10:45.754",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935221,1720869045763,"fUSD",-807.20209729,0.00014,2,"2024-07-13T11:10:45.763",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935222,1720869045832,"fUSD",-65800.44831967,0.00014,2,"2024-07-13T11:10:45.832",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935223,1720869049470,"fUSD",-27777.27753824,0.00014,2,"2024-07-13T11:10:49.470",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935224,1720869049481,"fUSD",-5964.68591351,0.00014,2,"2024-07-13T11:10:49.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935225,1720869075222,"fUSD",170.5451411,0.0001126,2,"2024-07-13T11:11:15.222",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935226,1720869118374,"fUSD",466.43,0.00011347,2,"2024-07-13T11:11:58.374",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935227,1720869122853,"fUSD",15787.59568919,0.0001126,2,"2024-07-13T11:12:02.853",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935228,1720869122877,"fUSD",3015.63952838,0.0001126,2,"2024-07-13T11:12:02.877",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935229,1720869159081,"fUSD",2351.01295136,0.0001126,2,"2024-07-13T11:12:39.081",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935234,1720869611129,"fUSD",15448.966251,0.00011199,2,"2024-07-13T11:20:11.129",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935235,1720869654643,"fUSD",467.97,0.00010718,2,"2024-07-13T11:20:54.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935236,1720869773149,"fUSD",4171.46548908,0.00011199,2,"2024-07-13T11:22:53.149",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935237,1720869815390,"fUSD",155.52012646,0.00011199,2,"2024-07-13T11:23:35.390",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935238,1720869892595,"fUSD",9415.9276291,0.00011199,2,"2024-07-13T11:24:52.595",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935239,1720869929684,"fUSD",1000.0,0.00011,2,"2024-07-13T11:25:29.684",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935240,1720869976931,"fUSD",310.0,0.00011199,2,"2024-07-13T11:26:16.931",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935241,1720869996673,"fUSD",3397.05260927,0.00011199,2,"2024-07-13T11:26:36.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935281,1720870148662,"fUSD",3375.26665066,0.00011199,2,"2024-07-13T11:29:08.662",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935291,1720870183568,"fUSD",444.57,0.00010487,2,"2024-07-13T11:29:43.568",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935296,1720870198952,"fUSD",-1397.75249659,0.00011802,2,"2024-07-13T11:29:58.952",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935297,1720870198978,"fUSD",-15930.1953,0.00011902,2,"2024-07-13T11:29:58.978",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935298,1720870199003,"fUSD",-23890.0,0.00012404,2,"2024-07-13T11:29:59.003",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935299,1720870199029,"fUSD",-159.39,0.00012404,2,"2024-07-13T11:29:59.029",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935300,1720870199054,"fUSD",-800.0,0.00012413,2,"2024-07-13T11:29:59.054",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935301,1720870199075,"fUSD",-535.0,0.00012419,2,"2024-07-13T11:29:59.075",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935302,1720870199097,"fUSD",-2154.75,0.00012434,2,"2024-07-13T11:29:59.097",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935303,1720870199120,"fUSD",-250.0,0.00012544,2,"2024-07-13T11:29:59.120",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935304,1720870199147,"fUSD",-200.0,0.00012585,2,"2024-07-13T11:29:59.147",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935305,1720870199172,"fUSD",-32200.77,0.00012638,2,"2024-07-13T11:29:59.172",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935306,1720870199197,"fUSD",-250.0,0.0001265,2,"2024-07-13T11:29:59.197",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935307,1720870199223,"fUSD",-150.0,0.00012656,2,"2024-07-13T11:29:59.223",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935308,1720870199247,"fUSD",-3896.69,0.00012657,2,"2024-07-13T11:29:59.247",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935309,1720870199272,"fUSD",-799.66,0.00012657,2,"2024-07-13T11:29:59.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935310,1720870199296,"fUSD",-3556.67,0.00012661,2,"2024-07-13T11:29:59.296",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935311,1720870199319,"fUSD",-499.99,0.00012661,2,"2024-07-13T11:29:59.319",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935312,1720870199342,"fUSD",-197.48,0.00012722,2,"2024-07-13T11:29:59.342",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935313,1720870199364,"fUSD",-200.0,0.00012723,2,"2024-07-13T11:29:59.364",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935314,1720870199389,"fUSD",-299.99,0.00012723,2,"2024-07-13T11:29:59.389",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935315,1720870199415,"fUSD",-444.57,0.00012751,2,"2024-07-13T11:29:59.415",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935316,1720870199437,"fUSD",-150.99,0.00012814,2,"2024-07-13T11:29:59.437",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935317,1720870199459,"fUSD",-4088.97407724,0.00012814,2,"2024-07-13T11:29:59.459",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935329,1720870231897,"fUSD",-950.90717399,0.00011702,2,"2024-07-13T11:30:31.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935344,1720870231976,"fUSD",-1292.00882601,0.00011702,2,"2024-07-13T11:30:31.976",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935346,1720870231985,"fUSD",-300.0,0.00012813,2,"2024-07-13T11:30:31.985",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935348,1720870231995,"fUSD",-13079.02467399,0.00012814,2,"2024-07-13T11:30:31.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935350,1720870232006,"fUSD",-706.33124877,0.00012814,2,"2024-07-13T11:30:32.006",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935352,1720870232015,"fUSD",-321.91,0.00012855,2,"2024-07-13T11:30:32.015",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935354,1720870232025,"fUSD",-2942.82899123,0.00012855,2,"2024-07-13T11:30:32.025",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935355,1720870232037,"fUSD",-3832.64287863,0.00012855,2,"2024-07-13T11:30:32.037",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935356,1720870232049,"fUSD",-3224.51813014,0.00012855,2,"2024-07-13T11:30:32.049",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935357,1720870232058,"fUSD",-1250.0,0.00013,2,"2024-07-13T11:30:32.058",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935358,1720870232067,"fUSD",-188.85,0.00013128,2,"2024-07-13T11:30:32.067",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935359,1720870232077,"fUSD",-3076.95946771,0.00013128,2,"2024-07-13T11:30:32.077",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935360,1720870232087,"fUSD",-3076.95946771,0.00013128,2,"2024-07-13T11:30:32.087",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935361,1720870232096,"fUSD",-2088.02473579,0.00013128,2,"2024-07-13T11:30:32.096",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935362,1720870232106,"fUSD",-178.11,0.00013357,2,"2024-07-13T11:30:32.106",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935363,1720870232115,"fUSD",-1114.88345094,0.00013574,2,"2024-07-13T11:30:32.115",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935364,1720870232131,"fUSD",-871.5527439,0.00013574,2,"2024-07-13T11:30:32.131",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935365,1720870232142,"fUSD",-2507.5411017,0.00013574,2,"2024-07-13T11:30:32.142",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935366,1720870232154,"fUSD",-448.00962094,0.00013574,2,"2024-07-13T11:30:32.154",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935367,1720870232164,"fUSD",-150.0,0.00013579,2,"2024-07-13T11:30:32.164",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935368,1720870232174,"fUSD",-663.01938223,0.0001358,2,"2024-07-13T11:30:32.174",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935369,1720870232185,"fUSD",-1004.35381733,0.0001358,2,"2024-07-13T11:30:32.185",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935370,1720870232196,"fUSD",-8041.15885975,0.0001358,2,"2024-07-13T11:30:32.196",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935371,1720870232206,"fUSD",-18896.61140813,0.00013648,2,"2024-07-13T11:30:32.206",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935372,1720870232215,"fUSD",-955.25,0.00013698,2,"2024-07-13T11:30:32.215",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935373,1720870232225,"fUSD",-500.0,0.00013698,2,"2024-07-13T11:30:32.225",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935374,1720870232234,"fUSD",-2751.0,0.00013699,2,"2024-07-13T11:30:32.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935375,1720870232243,"fUSD",-250.0,0.00013699,2,"2024-07-13T11:30:32.243",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935376,1720870232252,"fUSD",-395.71,0.00013699,2,"2024-07-13T11:30:32.252",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935377,1720870232262,"fUSD",-2148.51,0.00013699,2,"2024-07-13T11:30:32.262",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935378,1720870232272,"fUSD",-500.0,0.00013699,2,"2024-07-13T11:30:32.272",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935379,1720870232281,"fUSD",-3138.41,0.00013699,2,"2024-07-13T11:30:32.281",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935380,1720870232291,"fUSD",-4468.30137664,0.000137,2,"2024-07-13T11:30:32.291",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935381,1720870232301,"fUSD",-292.33396336,0.00013743,2,"2024-07-13T11:30:32.301",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935382,1720870232310,"fUSD",-955.25,0.00013753,2,"2024-07-13T11:30:32.310",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935383,1720870232320,"fUSD",-500.0,0.00013753,2,"2024-07-13T11:30:32.320",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935384,1720870232329,"fUSD",-755.58438261,0.00013788,2,"2024-07-13T11:30:32.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935385,1720870232339,"fUSD",-311.3954935,0.00013788,2,"2024-07-13T11:30:32.339",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935386,1720870232348,"fUSD",-300.95166731,0.000138,4,"2024-07-13T11:30:32.348",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935387,1720870232358,"fUSD",-955.25,0.00013808,2,"2024-07-13T11:30:32.358",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935388,1720870232368,"fUSD",-84.97192336,0.00013808,2,"2024-07-13T11:30:32.368",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935389,1720870232383,"fUSD",-415.02807664,0.00013808,2,"2024-07-13T11:30:32.383",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935390,1720870232393,"fUSD",-318.809,0.00013833,2,"2024-07-13T11:30:32.393",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935391,1720870232403,"fUSD",-597.48429881,0.00013844,2,"2024-07-13T11:30:32.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935392,1720870232414,"fUSD",-158.10008378,0.00013844,2,"2024-07-13T11:30:32.414",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935393,1720870232424,"fUSD",-616.82428796,0.00013849,2,"2024-07-13T11:30:32.424",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935394,1720870232434,"fUSD",-955.25,0.00013863,2,"2024-07-13T11:30:32.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935395,1720870232443,"fUSD",-436.84378166,0.00013863,2,"2024-07-13T11:30:32.443",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935396,1720870232454,"fUSD",-2913.56941785,0.0001387,3,"2024-07-13T11:30:32.454",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935397,1720870232465,"fUSD",-384.38674592,0.0001387,3,"2024-07-13T11:30:32.465",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935398,1720870232476,"fUSD",-12150.30534203,0.0001387,3,"2024-07-13T11:30:32.476",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935399,1720870232486,"fUSD",-161.57771743,0.0001387,2,"2024-07-13T11:30:32.486",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935400,1720870232495,"fUSD",-639814.89532533,0.0001388,2,"2024-07-13T11:30:32.495",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935401,1720870232505,"fUSD",-500.0,0.00013888,2,"2024-07-13T11:30:32.505",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935402,1720870232514,"fUSD",-200.0,0.00013888,2,"2024-07-13T11:30:32.514",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935403,1720870232524,"fUSD",-755.58438259,0.00013899,2,"2024-07-13T11:30:32.524",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935404,1720870232533,"fUSD",-9062.7068,0.000139,2,"2024-07-13T11:30:32.533",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935405,1720870232544,"fUSD",-924.8589,0.000139,2,"2024-07-13T11:30:32.544",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935406,1720870232556,"fUSD",-1684.7492,0.000139,2,"2024-07-13T11:30:32.556",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935407,1720870232567,"fUSD",-192.40825381,0.000139,2,"2024-07-13T11:30:32.567",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935408,1720870232576,"fUSD",-1604.14463227,0.000139,2,"2024-07-13T11:30:32.576",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935409,1720870232588,"fUSD",-1257.0,0.000139,2,"2024-07-13T11:30:32.588",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935410,1720870232597,"fUSD",-955.25,0.00013917,2,"2024-07-13T11:30:32.597",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935411,1720870232607,"fUSD",-683.64,0.00013933,2,"2024-07-13T11:30:32.607",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935412,1720870232616,"fUSD",-721.64,0.00013933,2,"2024-07-13T11:30:32.616",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935413,1720870232626,"fUSD",-150.0,0.00013933,2,"2024-07-13T11:30:32.626",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935414,1720870232635,"fUSD",-2378.0,0.00013933,2,"2024-07-13T11:30:32.635",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935415,1720870232645,"fUSD",-1304.0,0.00013933,2,"2024-07-13T11:30:32.645",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935416,1720870232655,"fUSD",-549.0,0.00013933,2,"2024-07-13T11:30:32.655",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935417,1720870232665,"fUSD",-1990.0,0.00013933,2,"2024-07-13T11:30:32.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935418,1720870232675,"fUSD",-3277.0,0.00013933,2,"2024-07-13T11:30:32.675",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935419,1720870232685,"fUSD",-1071.0,0.00013933,2,"2024-07-13T11:30:32.685",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935420,1720870232695,"fUSD",-1660.0,0.00013933,2,"2024-07-13T11:30:32.695",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935421,1720870232704,"fUSD",-1830.0,0.00013933,2,"2024-07-13T11:30:32.704",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935422,1720870232713,"fUSD",-361.0,0.00013933,2,"2024-07-13T11:30:32.713",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935423,1720870232723,"fUSD",-5182.0,0.00013933,2,"2024-07-13T11:30:32.723",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935424,1720870232733,"fUSD",-1251.0,0.00013933,2,"2024-07-13T11:30:32.733",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935425,1720870232743,"fUSD",-5817.0,0.00013933,2,"2024-07-13T11:30:32.743",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935426,1720870232752,"fUSD",-1666.0,0.00013933,2,"2024-07-13T11:30:32.752",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935427,1720870232762,"fUSD",-800.0,0.00013965,2,"2024-07-13T11:30:32.762",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935428,1720870232772,"fUSD",-955.25,0.00013972,2,"2024-07-13T11:30:32.772",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935429,1720870232781,"fUSD",-500.0,0.00013986,2,"2024-07-13T11:30:32.781",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935430,1720870232791,"fUSD",-500.0,0.00013986,2,"2024-07-13T11:30:32.791",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935431,1720870232801,"fUSD",-500.0,0.00013986,2,"2024-07-13T11:30:32.801",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935432,1720870232810,"fUSD",-501.9928,0.00013986,2,"2024-07-13T11:30:32.810",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935433,1720870232820,"fUSD",-683.64,0.00013987,2,"2024-07-13T11:30:32.820",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935434,1720870232830,"fUSD",-721.64,0.00013987,2,"2024-07-13T11:30:32.830",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935435,1720870232840,"fUSD",-155.0,0.00013989,2,"2024-07-13T11:30:32.840",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935436,1720870232849,"fUSD",-209.96997035,0.00013989,2,"2024-07-13T11:30:32.849",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935437,1720870232859,"fUSD",-161.57771743,0.0001399,2,"2024-07-13T11:30:32.859",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935438,1720870232868,"fUSD",-161.57771743,0.0001399,2,"2024-07-13T11:30:32.868",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935439,1720870232878,"fUSD",-423.21133408,0.00013998,2,"2024-07-13T11:30:32.878",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935440,1720870232887,"fUSD",-250.965112,0.00013998,2,"2024-07-13T11:30:32.887",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935441,1720870232897,"fUSD",-519.36187396,0.00013998,2,"2024-07-13T11:30:32.897",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935442,1720870232906,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.906",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935443,1720870232916,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.916",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935444,1720870232925,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.925",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935445,1720870232935,"fUSD",-162.69786416,0.00013998,2,"2024-07-13T11:30:32.935",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935446,1720870232944,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.944",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935447,1720870232954,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.954",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935448,1720870232963,"fUSD",-453.21539037,0.00013998,2,"2024-07-13T11:30:32.963",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935449,1720870232972,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.972",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935450,1720870232982,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.982",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935451,1720870232991,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:32.991",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935452,1720870233001,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.001",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935453,1720870233011,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.011",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935454,1720870233020,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.020",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935455,1720870233030,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.030",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935456,1720870233039,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.039",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935457,1720870233050,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.050",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935458,1720870233060,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.060",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935459,1720870233070,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.070",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935460,1720870233079,"fUSD",-821.36,0.00013998,2,"2024-07-13T11:30:33.079",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935461,1720870233088,"fUSD",-499.99999999,0.00013998,2,"2024-07-13T11:30:33.088",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935462,1720870233098,"fUSD",-1133.52,0.00013998,2,"2024-07-13T11:30:33.098",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935463,1720870233107,"fUSD",-504.92,0.00013998,2,"2024-07-13T11:30:33.107",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935464,1720870233116,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.116",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935465,1720870233125,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.125",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935466,1720870233135,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.135",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935467,1720870233144,"fUSD",-500.0,0.00013998,2,"2024-07-13T11:30:33.144",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935468,1720870233153,"fUSD",-349.585022,0.00013999,2,"2024-07-13T11:30:33.153",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935469,1720870233163,"fUSD",-215498.11983684,0.00013999,2,"2024-07-13T11:30:33.163",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935470,1720870233176,"fUSD",-3182.66143813,0.00013999,2,"2024-07-13T11:30:33.176",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935471,1720870233187,"fUSD",-967.08683004,0.00013999,2,"2024-07-13T11:30:33.187",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935472,1720870233199,"fUSD",-250.33780553,0.00013999,2,"2024-07-13T11:30:33.199",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935473,1720870233210,"fUSD",-1216.3246722,0.00013999,2,"2024-07-13T11:30:33.210",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935474,1720870233222,"fUSD",-5728.92891518,0.00013999,2,"2024-07-13T11:30:33.222",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935475,1720870233234,"fUSD",-1357.62885533,0.00013999,2,"2024-07-13T11:30:33.234",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935476,1720870233245,"fUSD",-3378.90602154,0.00013999,2,"2024-07-13T11:30:33.245",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935477,1720870233258,"fUSD",-3062.23394793,0.00013999,2,"2024-07-13T11:30:33.258",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935478,1720870233269,"fUSD",-1200.22252239,0.00013999,2,"2024-07-13T11:30:33.269",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935479,1720870233280,"fUSD",-2411.95134433,0.00013999,2,"2024-07-13T11:30:33.280",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935480,1720870233291,"fUSD",-898.53028455,0.00013999,2,"2024-07-13T11:30:33.291",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935481,1720870233304,"fUSD",-947.56950504,0.00013999,2,"2024-07-13T11:30:33.304",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935482,1720870233325,"fUSD",-502.61176131,0.00013999,2,"2024-07-13T11:30:33.325",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935483,1720870233336,"fUSD",-147583.04260755,0.00013999,2,"2024-07-13T11:30:33.336",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935484,1720870233347,"fUSD",-15728.47517638,0.00013999,2,"2024-07-13T11:30:33.347",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935485,1720870233359,"fUSD",-33601.94762821,0.00013999,2,"2024-07-13T11:30:33.359",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935486,1720870233370,"fUSD",-965.41908988,0.00013999,2,"2024-07-13T11:30:33.370",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935487,1720870233386,"fUSD",-346.48303694,0.00013999,2,"2024-07-13T11:30:33.386",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935488,1720870233398,"fUSD",-570.09,0.00013999,2,"2024-07-13T11:30:33.398",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935489,1720870233410,"fUSD",-255091.28422458,0.00013999,2,"2024-07-13T11:30:33.410",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935490,1720870233422,"fUSD",-536.54,0.00013999,2,"2024-07-13T11:30:33.422",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935491,1720870233432,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:30:33.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935492,1720870233441,"fUSD",-158.75541604,0.00013999,2,"2024-07-13T11:30:33.441",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935493,1720870233451,"fUSD",-587.0,0.00013999,2,"2024-07-13T11:30:33.451",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935494,1720870233462,"fUSD",-378443.25548713,0.00014,2,"2024-07-13T11:30:33.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935499,1720870238065,"fUSD",-603.45575644,0.00013648,2,"2024-07-13T11:30:38.065",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935500,1720870238076,"fUSD",-910.60655848,0.00013648,2,"2024-07-13T11:30:38.076",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935501,1720870238090,"fUSD",-399.70833916,0.00013648,2,"2024-07-13T11:30:38.090",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935502,1720870238169,"fUSD",-358.48667185,0.00013648,2,"2024-07-13T11:30:38.169",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935503,1720870238181,"fUSD",-9881.99222486,0.00013648,2,"2024-07-13T11:30:38.181",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935504,1720870238195,"fUSD",-6742.36185734,0.00013648,2,"2024-07-13T11:30:38.195",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935505,1720870238204,"fUSD",-1025.77654266,0.00013933,2,"2024-07-13T11:30:38.204",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935506,1720870238215,"fUSD",-174.22345734,0.00013933,2,"2024-07-13T11:30:38.215",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935507,1720870238226,"fUSD",-6972.07034266,0.00014,2,"2024-07-13T11:30:38.226",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935508,1720870238239,"fUSD",-18261.65070178,0.00014,2,"2024-07-13T11:30:38.239",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935509,1720870238266,"fUSD",-573.2828905,0.00014,2,"2024-07-13T11:30:38.266",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935510,1720870238279,"fUSD",-10858.90753303,0.00014,2,"2024-07-13T11:30:38.279",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935511,1720870238363,"fUSD",-822.49017547,0.00014,2,"2024-07-13T11:30:38.363",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935679,1720870240087,"fUSD",-2626.41046578,0.00014,2,"2024-07-13T11:30:40.087",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935680,1720870240236,"fUSD",-417.17695916,0.00014,2,"2024-07-13T11:30:40.236",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935681,1720870240247,"fUSD",-52787.3606105,0.00014,2,"2024-07-13T11:30:40.247",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935682,1720870240259,"fUSD",-24193.88885176,0.00014,2,"2024-07-13T11:30:40.259",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935683,1720870240271,"fUSD",-639.09988034,0.00014,2,"2024-07-13T11:30:40.271",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935684,1720870240282,"fUSD",-101356.36220458,0.00014,2,"2024-07-13T11:30:40.282",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935685,1720870240293,"fUSD",-233264.53940231,0.00014,2,"2024-07-13T11:30:40.293",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935686,1720870240315,"fUSD",-657.79836897,0.00014,2,"2024-07-13T11:30:40.315",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935687,1720870240328,"fUSD",-21195.80282734,0.00014,2,"2024-07-13T11:30:40.328",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935693,1720870244392,"fUSD",-4330.59626476,0.00013933,2,"2024-07-13T11:30:44.392",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935694,1720870244403,"fUSD",-915.43335499,0.00013933,2,"2024-07-13T11:30:44.403",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935695,1720870244414,"fUSD",-5966.6050798,0.00013933,2,"2024-07-13T11:30:44.414",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935696,1720870244426,"fUSD",-2537.25600786,0.00013933,2,"2024-07-13T11:30:44.426",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935697,1720870244437,"fUSD",-7160.00000002,0.00013933,2,"2024-07-13T11:30:44.437",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935698,1720870244448,"fUSD",-1061.46638486,0.00013933,2,"2024-07-13T11:30:44.448",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935699,1720870244462,"fUSD",-848.5,0.00013933,2,"2024-07-13T11:30:44.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935703,1720870246575,"fUSD",-1790.76056835,0.00013933,2,"2024-07-13T11:30:46.575",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935704,1720870246588,"fUSD",-1235.87774031,0.00013933,2,"2024-07-13T11:30:46.588",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935705,1720870246599,"fUSD",-2240.82649544,0.00013933,2,"2024-07-13T11:30:46.599",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935706,1720870246610,"fUSD",-4384.16186833,0.00013933,2,"2024-07-13T11:30:46.610",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935707,1720870246621,"fUSD",-5809.51623528,0.00013933,2,"2024-07-13T11:30:46.621",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935708,1720870246631,"fUSD",-449.0,0.00013943,2,"2024-07-13T11:30:46.631",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935709,1720870246640,"fUSD",-535.0,0.00014,2,"2024-07-13T11:30:46.640",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935710,1720870246650,"fUSD",-6746.74231972,0.00014,2,"2024-07-13T11:30:46.650",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935711,1720870246665,"fUSD",-711.38074383,0.00014,2,"2024-07-13T11:30:46.665",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935712,1720870246683,"fUSD",-279.82539136,0.00014,2,"2024-07-13T11:30:46.683",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935715,1720870247016,"fUSD",-3446.99352374,0.00014,2,"2024-07-13T11:30:47.016",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935716,1720870247028,"fUSD",-45192.60432892,0.00014,2,"2024-07-13T11:30:47.028",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935717,1720870247040,"fUSD",-493.706,0.00014,2,"2024-07-13T11:30:47.040",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935718,1720870247051,"fUSD",-20359.84992364,0.00014,2,"2024-07-13T11:30:47.051",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935719,1720870247064,"fUSD",-1749.91574108,0.00014,2,"2024-07-13T11:30:47.064",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935720,1720870247075,"fUSD",-445.82218307,0.00014,2,"2024-07-13T11:30:47.075",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935721,1720870247086,"fUSD",-292.775,0.00014,2,"2024-07-13T11:30:47.086",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935722,1720870247098,"fUSD",-559.02449912,0.00014,2,"2024-07-13T11:30:47.098",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935723,1720870247112,"fUSD",-649.99877428,0.00014,2,"2024-07-13T11:30:47.112",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935724,1720870303714,"fUSD",332.70837348,0.0001126,2,"2024-07-13T11:31:43.714",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935730,1720870917067,"fUSD",470.72,0.00011075,2,"2024-07-13T11:41:57.067",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935732,1720870978337,"fUSD",9245.81170707,0.00011199,2,"2024-07-13T11:42:58.337",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935733,1720871004995,"fUSD",5605.08175338,0.00011199,2,"2024-07-13T11:43:24.995",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935738,1720871115383,"fUSD",3876.12538449,0.00011199,2,"2024-07-13T11:45:15.383",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935777,1720871361241,"fUSD",2363.80938682,0.00011199,2,"2024-07-13T11:49:21.241",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935831,1720871432221,"fUSD",-1963.82814303,0.00012273,2,"2024-07-13T11:50:32.221",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935832,1720871432231,"fUSD",-257.52,0.0001294,2,"2024-07-13T11:50:32.231",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935833,1720871432241,"fUSD",-250.0,0.0001298,2,"2024-07-13T11:50:32.241",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935834,1720871432251,"fUSD",-250.0,0.00012993,2,"2024-07-13T11:50:32.251",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935835,1720871432260,"fUSD",-1250.0,0.00013,2,"2024-07-13T11:50:32.260",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935836,1720871432270,"fUSD",-1000.0,0.00013004,2,"2024-07-13T11:50:32.270",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935837,1720871432279,"fUSD",-200.3,0.00013037,2,"2024-07-13T11:50:32.279",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935838,1720871432289,"fUSD",-470.72,0.00013339,2,"2024-07-13T11:50:32.289",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935839,1720871432298,"fUSD",-994.0,0.00013448,2,"2024-07-13T11:50:32.298",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935840,1720871432308,"fUSD",-2145.90375938,0.00013472,2,"2024-07-13T11:50:32.308",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935841,1720871432318,"fUSD",-3667.44680479,0.00013574,2,"2024-07-13T11:50:32.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935842,1720871432329,"fUSD",-664.03948097,0.00013574,2,"2024-07-13T11:50:32.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935843,1720871432378,"fUSD",-6949.17054274,0.00013574,2,"2024-07-13T11:50:32.378",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935844,1720871432432,"fUSD",-3364.86830082,0.00013574,2,"2024-07-13T11:50:32.432",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935892,1720871438300,"fUSD",-7272.11207257,0.00013574,2,"2024-07-13T11:50:38.300",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935893,1720871438353,"fUSD",-253.90437755,0.00013574,2,"2024-07-13T11:50:38.353",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935894,1720871438365,"fUSD",-337.129035,0.00013574,2,"2024-07-13T11:50:38.365",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935895,1720871438407,"fUSD",-437.70943335,0.00013574,2,"2024-07-13T11:50:38.407",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935896,1720871438427,"fUSD",-400.0,0.00013574,2,"2024-07-13T11:50:38.427",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935897,1720871438463,"fUSD",-2773.28413778,0.00013574,2,"2024-07-13T11:50:38.463",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935898,1720871438475,"fUSD",-3320.0,0.00013574,2,"2024-07-13T11:50:38.475",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935899,1720871438619,"fUSD",-84348.39089758,0.00013574,2,"2024-07-13T11:50:38.619",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935900,1720871438631,"fUSD",-4109.34,0.00013574,2,"2024-07-13T11:50:38.631",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331935901,1720871438645,"fUSD",-2272.91680069,0.00013574,2,"2024-07-13T11:50:38.645",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936014,1720871440195,"fUSD",-1997.0,0.00013574,2,"2024-07-13T11:50:40.195",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936015,1720871440302,"fUSD",-3100.09378254,0.00013574,2,"2024-07-13T11:50:40.302",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936016,1720871440460,"fUSD",-9377.27167357,0.00013574,2,"2024-07-13T11:50:40.460",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936017,1720871440471,"fUSD",-197.85,0.00013699,2,"2024-07-13T11:50:40.471",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936018,1720871440481,"fUSD",-5445.83,0.00013736,2,"2024-07-13T11:50:40.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936019,1720871440490,"fUSD",-796.0,0.00013759,2,"2024-07-13T11:50:40.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936020,1720871440500,"fUSD",-258.345,0.0001378,2,"2024-07-13T11:50:40.500",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936021,1720871440509,"fUSD",-2677.76037,0.0001386,2,"2024-07-13T11:50:40.509",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936022,1720871440519,"fUSD",-501.48293194,0.00013879,2,"2024-07-13T11:50:40.519",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936023,1720871440529,"fUSD",-500.0,0.00013879,2,"2024-07-13T11:50:40.529",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936024,1720871440539,"fUSD",-500.0,0.00013879,2,"2024-07-13T11:50:40.539",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936025,1720871440549,"fUSD",-716.43,0.00013879,2,"2024-07-13T11:50:40.549",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936026,1720871440559,"fUSD",-7295.90911326,0.0001388,2,"2024-07-13T11:50:40.559",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936027,1720871440581,"fUSD",-432.08089915,0.0001388,2,"2024-07-13T11:50:40.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936028,1720871440591,"fUSD",-339.25736802,0.00013888,2,"2024-07-13T11:50:40.591",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936029,1720871440603,"fUSD",-160.74263198,0.00013888,2,"2024-07-13T11:50:40.603",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936030,1720871440613,"fUSD",-200.0,0.00013888,2,"2024-07-13T11:50:40.613",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936031,1720871440623,"fUSD",-364.54506613,0.00013889,2,"2024-07-13T11:50:40.623",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936032,1720871440632,"fUSD",-150.0,0.00013899,2,"2024-07-13T11:50:40.632",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936033,1720871440643,"fUSD",-158.75541604,0.00013899,2,"2024-07-13T11:50:40.643",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936034,1720871440653,"fUSD",-2508.7196,0.000139,2,"2024-07-13T11:50:40.653",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936035,1720871440663,"fUSD",-501.1919,0.000139,2,"2024-07-13T11:50:40.663",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936036,1720871440673,"fUSD",-618.9203333,0.000139,2,"2024-07-13T11:50:40.673",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936038,1720871440686,"fUSD",-1032.1510712,0.000139,2,"2024-07-13T11:50:40.686",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936040,1720871440698,"fUSD",-3404.28330108,0.000139,2,"2024-07-13T11:50:40.698",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936041,1720871440709,"fUSD",-420.90000002,0.000139,2,"2024-07-13T11:50:40.709",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936060,1720871443308,"fUSD",-62606.3466944,0.000139,2,"2024-07-13T11:50:43.308",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936062,1720871443317,"fUSD",-5339.2846102,0.000139,2,"2024-07-13T11:50:43.317",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936066,1720871444377,"fUSD",-523.44,0.000139,2,"2024-07-13T11:50:44.377",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936067,1720871444389,"fUSD",-6583.67114578,0.000139,2,"2024-07-13T11:50:44.389",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936068,1720871444404,"fUSD",-257.2999997,0.000139,2,"2024-07-13T11:50:44.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936069,1720871444416,"fUSD",-826.25901472,0.000139,2,"2024-07-13T11:50:44.416",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936070,1720871444427,"fUSD",-7219.15889273,0.000139,2,"2024-07-13T11:50:44.427",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936071,1720871444440,"fUSD",-4043.23692891,0.000139,2,"2024-07-13T11:50:44.440",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936072,1720871444452,"fUSD",-5975.35005171,0.000139,2,"2024-07-13T11:50:44.452",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936073,1720871444465,"fUSD",-966.54999995,0.000139,2,"2024-07-13T11:50:44.465",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936084,1720871446318,"fUSD",-704.8,0.000139,2,"2024-07-13T11:50:46.318",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936085,1720871446329,"fUSD",-619.76020313,0.000139,2,"2024-07-13T11:50:46.329",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936086,1720871446341,"fUSD",-591.5645175,0.000139,2,"2024-07-13T11:50:46.341",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936087,1720871446352,"fUSD",-1175.55550787,0.000139,2,"2024-07-13T11:50:46.352",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936088,1720871446363,"fUSD",-5584.18381131,0.000139,2,"2024-07-13T11:50:46.363",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936089,1720871446374,"fUSD",-215.18021649,0.000139,2,"2024-07-13T11:50:46.374",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936090,1720871446384,"fUSD",-150.0,0.000139,3,"2024-07-13T11:50:46.384",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936091,1720871446393,"fUSD",-500.0,0.00013934,2,"2024-07-13T11:50:46.393",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936092,1720871446404,"fUSD",-170.59,0.00013934,2,"2024-07-13T11:50:46.404",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936093,1720871446413,"fUSD",-716.43,0.00013934,2,"2024-07-13T11:50:46.413",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936094,1720871446423,"fUSD",-444.0,0.00013943,2,"2024-07-13T11:50:46.423",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936095,1720871446434,"fUSD",-619.0,0.00013943,2,"2024-07-13T11:50:46.434",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936096,1720871446443,"fUSD",-809.0,0.00013943,2,"2024-07-13T11:50:46.443",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936097,1720871446453,"fUSD",-576.732,0.00013943,2,"2024-07-13T11:50:46.453",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936098,1720871446462,"fUSD",-1790.76,0.00013943,2,"2024-07-13T11:50:46.462",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936099,1720871446471,"fUSD",-150.0,0.00013943,2,"2024-07-13T11:50:46.471",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936100,1720871446481,"fUSD",-500.0,0.00013989,2,"2024-07-13T11:50:46.481",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936101,1720871446490,"fUSD",-716.43,0.00013989,2,"2024-07-13T11:50:46.490",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936102,1720871446499,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:50:46.499",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936103,1720871446510,"fUSD",-439.24615449,0.00013999,2,"2024-07-13T11:50:46.510",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936104,1720871446521,"fUSD",-508.29948195,0.00013999,2,"2024-07-13T11:50:46.521",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936105,1720871446531,"fUSD",-796.39,0.00013999,2,"2024-07-13T11:50:46.531",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936106,1720871446541,"fUSD",-1098.02,0.00013999,2,"2024-07-13T11:50:46.541",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936107,1720871446551,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:50:46.551",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936108,1720871446561,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:50:46.561",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936109,1720871446572,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:50:46.572",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936110,1720871446581,"fUSD",-500.0,0.00013999,2,"2024-07-13T11:50:46.581",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936111,1720871446592,"fUSD",-626.67,0.00013999,2,"2024-07-13T11:50:46.592",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936112,1720871446602,"fUSD",-661.5,0.00013999,2,"2024-07-13T11:50:46.602",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936113,1720871446613,"fUSD",-514.19,0.00013999,2,"2024-07-13T11:50:46.613",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936114,1720871446623,"fUSD",-4282.05,0.00013999,2,"2024-07-13T11:50:46.623",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936115,1720871446634,"fUSD",-616.82428796,0.00013999,2,"2024-07-13T11:50:46.634",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936116,1720871446646,"fUSD",-31815.23167641,0.00014,2,"2024-07-13T11:50:46.646",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936117,1720871446660,"fUSD",-2990.778085,0.00014,2,"2024-07-13T11:50:46.660",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936118,1720871446672,"fUSD",-31326.89223065,0.00014,2,"2024-07-13T11:50:46.672",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936119,1720871446686,"fUSD",-1412.93673964,0.00014,2,"2024-07-13T11:50:46.686",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936120,1720871446698,"fUSD",-21708.48171763,0.00014,2,"2024-07-13T11:50:46.698",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936121,1720871446710,"fUSD",-4883.9047737,0.00014,2,"2024-07-13T11:50:46.710",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936122,1720871446723,"fUSD",-2964.27956047,0.00014,2,"2024-07-13T11:50:46.723",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936125,1720871494361,"fUSD",446.01,0.00011048,2,"2024-07-13T11:51:34.361",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936130,1720871772392,"fUSD",694.74007314,0.00011199,2,"2024-07-13T11:56:12.392",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936132,1720871874492,"fUSD",203.33322853,0.00011199,2,"2024-07-13T11:57:54.492",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936135,1720872034934,"fUSD",158.75541604,0.00011199,2,"2024-07-13T12:00:34.934",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936136,1720872075110,"fUSD",423.7,0.00010899,2,"2024-07-13T12:01:15.110",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936138,1720872188782,"fUSD",1000.0,0.00011,2,"2024-07-13T12:03:08.782",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936139,1720872209542,"fUSD",1000.0,0.00011,3,"2024-07-13T12:03:29.542",0.00036135000000000003,27.61,0.9983919122327571,1872935197.9241083]
[331936141,1720872326651,"fUSD",348.96907574,0.00011199,2,"2024-07-13T12:05:26.651",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936168,1720872527848,"fUSD",2377.72385165,0.00011199,2,"2024-07-13T12:08:47.848",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936170,1720872562507,"fUSD",158.75541604,0.00011199,2,"2024-07-13T12:09:22.507",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936188,1720872630538,"fUSD",402.51,0.00010689,2,"2024-07-13T12:10:30.538",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936195,1720872631464,"fUSD",-3890.02584442,0.00012524,2,"2024-07-13T12:10:31.464",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936196,1720872631475,"fUSD",-14360.86364811,0.00012524,2,"2024-07-13T12:10:31.475",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936197,1720872631486,"fUSD",-84.55050747,0.00012524,2,"2024-07-13T12:10:31.486",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936198,1720872631496,"fUSD",-207.0,0.00012546,2,"2024-07-13T12:10:31.496",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936199,1720872631505,"fUSD",-764.66666668,0.00012547,2,"2024-07-13T12:10:31.505",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936200,1720872631514,"fUSD",-764.66666666,0.00012591,2,"2024-07-13T12:10:31.514",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936201,1720872631523,"fUSD",-764.66666666,0.00012634,2,"2024-07-13T12:10:31.523",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936202,1720872631533,"fUSD",-250.0,0.00012643,2,"2024-07-13T12:10:31.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936203,1720872631543,"fUSD",-953.28,0.00012734,2,"2024-07-13T12:10:31.543",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936204,1720872631553,"fUSD",-250.0,0.00012735,2,"2024-07-13T12:10:31.553",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936205,1720872631562,"fUSD",-300.0,0.00012749,2,"2024-07-13T12:10:31.562",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936206,1720872631571,"fUSD",-150.0,0.00012917,2,"2024-07-13T12:10:31.571",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936207,1720872631581,"fUSD",-525.46006871,0.00012918,2,"2024-07-13T12:10:31.581",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936208,1720872631592,"fUSD",-1052.60047608,0.00012918,2,"2024-07-13T12:10:31.592",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936209,1720872631607,"fUSD",-8795.93945521,0.00012918,2,"2024-07-13T12:10:31.607",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936210,1720872631616,"fUSD",-165.11,0.00012923,2,"2024-07-13T12:10:31.616",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936211,1720872631626,"fUSD",-402.51,0.00012953,2,"2024-07-13T12:10:31.626",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936212,1720872631635,"fUSD",-169.39,0.00013078,2,"2024-07-13T12:10:31.635",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936213,1720872631647,"fUSD",-910.1,0.00013078,2,"2024-07-13T12:10:31.647",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936214,1720872631656,"fUSD",-1071.72,0.00013078,2,"2024-07-13T12:10:31.656",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936215,1720872631665,"fUSD",-92.63054479,0.00013078,2,"2024-07-13T12:10:31.665",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936227,1720872637334,"fUSD",-407.35945521,0.00013078,2,"2024-07-13T12:10:37.334",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936228,1720872637344,"fUSD",-299.99,0.0001318,2,"2024-07-13T12:10:37.344",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936229,1720872637353,"fUSD",-27489.47,0.00013244,2,"2024-07-13T12:10:37.353",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936230,1720872637363,"fUSD",-616.33,0.00013247,2,"2024-07-13T12:10:37.363",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936231,1720872637372,"fUSD",-1085.90856546,0.00013311,2,"2024-07-13T12:10:37.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936232,1720872637382,"fUSD",-1000.0,0.00013311,2,"2024-07-13T12:10:37.382",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936233,1720872637392,"fUSD",-200.3,0.00013311,2,"2024-07-13T12:10:37.392",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936234,1720872637401,"fUSD",-154.145393,0.00013515,2,"2024-07-13T12:10:37.401",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936235,1720872637410,"fUSD",-221.561093,0.00013515,2,"2024-07-13T12:10:37.410",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936236,1720872637420,"fUSD",-541.27501669,0.00013543,2,"2024-07-13T12:10:37.420",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936237,1720872637429,"fUSD",-3023.8506,0.0001368,2,"2024-07-13T12:10:37.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936238,1720872637440,"fUSD",-364.3,0.00013699,2,"2024-07-13T12:10:37.440",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936239,1720872637449,"fUSD",-250.0,0.00013699,2,"2024-07-13T12:10:37.449",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936240,1720872637458,"fUSD",-175.24639,0.0001386,2,"2024-07-13T12:10:37.458",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936241,1720872637468,"fUSD",-237.9,0.0001389,3,"2024-07-13T12:10:37.468",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936242,1720872637476,"fUSD",-616.82428796,0.00013899,2,"2024-07-13T12:10:37.476",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936243,1720872637486,"fUSD",-21313.35392529,0.000139,2,"2024-07-13T12:10:37.486",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936244,1720872637499,"fUSD",-738.24972128,0.000139,2,"2024-07-13T12:10:37.499",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936245,1720872637523,"fUSD",-288.12424113,0.000139,2,"2024-07-13T12:10:37.523",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936246,1720872637537,"fUSD",-1261.253,0.000139,2,"2024-07-13T12:10:37.537",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936247,1720872637550,"fUSD",-540.65357155,0.000139,2,"2024-07-13T12:10:37.550",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936248,1720872637568,"fUSD",-7463.26634075,0.000139,2,"2024-07-13T12:10:37.568",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936249,1720872637578,"fUSD",-655.74050481,0.000139,2,"2024-07-13T12:10:37.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936250,1720872637588,"fUSD",-311.39549349,0.000139,2,"2024-07-13T12:10:37.588",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936251,1720872637598,"fUSD",-216.10312204,0.000139,2,"2024-07-13T12:10:37.598",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936252,1720872637607,"fUSD",-1521.0,0.000139,2,"2024-07-13T12:10:37.607",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936253,1720872637616,"fUSD",-420.0,0.00013985,2,"2024-07-13T12:10:37.616",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936254,1720872637626,"fUSD",-8376.40953891,0.00013997,2,"2024-07-13T12:10:37.626",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936255,1720872637659,"fUSD",-14640.00369498,0.00013997,2,"2024-07-13T12:10:37.659",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936256,1720872637669,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.669",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936257,1720872637678,"fUSD",-194.83559469,0.00013999,2,"2024-07-13T12:10:37.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936258,1720872637687,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.687",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936259,1720872637696,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.696",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936260,1720872637705,"fUSD",-601.5439452,0.00013999,2,"2024-07-13T12:10:37.705",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936261,1720872637715,"fUSD",-550.0,0.00013999,2,"2024-07-13T12:10:37.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936263,1720872637726,"fUSD",-292.70097713,0.00013999,2,"2024-07-13T12:10:37.726",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936264,1720872637735,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.735",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936265,1720872637745,"fUSD",-626.88,0.00013999,2,"2024-07-13T12:10:37.745",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936266,1720872637755,"fUSD",-763.2,0.00013999,2,"2024-07-13T12:10:37.755",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936267,1720872637764,"fUSD",-1052.27,0.00013999,2,"2024-07-13T12:10:37.764",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936268,1720872637774,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.774",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936269,1720872637783,"fUSD",-492.76,0.00013999,2,"2024-07-13T12:10:37.783",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936270,1720872637792,"fUSD",-575.00596888,0.00013999,2,"2024-07-13T12:10:37.792",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936271,1720872637801,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936272,1720872637810,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:10:37.810",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936273,1720872637820,"fUSD",-151.28377159,0.00013999,2,"2024-07-13T12:10:37.820",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936274,1720872637829,"fUSD",-600.56,0.00013999,2,"2024-07-13T12:10:37.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936275,1720872637839,"fUSD",-654.78,0.00013999,2,"2024-07-13T12:10:37.839",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936276,1720872637849,"fUSD",-4103.63,0.00013999,2,"2024-07-13T12:10:37.849",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936277,1720872637860,"fUSD",-136373.43320065,0.00014,2,"2024-07-13T12:10:37.860",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936278,1720872637872,"fUSD",-603.8553,0.00014,2,"2024-07-13T12:10:37.872",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936279,1720872637883,"fUSD",-16555.0,0.00014,2,"2024-07-13T12:10:37.883",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936283,1720872639396,"fUSD",-5373.89872731,0.00014,2,"2024-07-13T12:10:39.396",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936284,1720872639408,"fUSD",-3842.29055152,0.00014,2,"2024-07-13T12:10:39.408",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936285,1720872639450,"fUSD",-5052.1332027,0.00014,2,"2024-07-13T12:10:39.450",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936286,1720872639612,"fUSD",-4216.40882352,0.00014,2,"2024-07-13T12:10:39.612",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936287,1720872639624,"fUSD",-5225.92940308,0.00014,2,"2024-07-13T12:10:39.624",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936288,1720872639635,"fUSD",-8202.49793766,0.00014,2,"2024-07-13T12:10:39.635",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936289,1720872639649,"fUSD",-361.2130083,0.00014,2,"2024-07-13T12:10:39.649",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936290,1720872639662,"fUSD",-819.45729106,0.00014,2,"2024-07-13T12:10:39.662",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936291,1720872639675,"fUSD",-566.18888113,0.00014,2,"2024-07-13T12:10:39.675",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936292,1720872639690,"fUSD",-614.49500001,0.00014,2,"2024-07-13T12:10:39.690",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936293,1720872639702,"fUSD",-37214.59040144,0.00014,2,"2024-07-13T12:10:39.702",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936294,1720872639763,"fUSD",-1044.56112559,0.00014,2,"2024-07-13T12:10:39.763",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936295,1720872639775,"fUSD",-2818.80991683,0.00014,2,"2024-07-13T12:10:39.775",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936296,1720872639788,"fUSD",-53396.38772876,0.00014,2,"2024-07-13T12:10:39.788",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936297,1720872639801,"fUSD",-260.71455273,0.00014,2,"2024-07-13T12:10:39.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936326,1720872642467,"fUSD",-227.92524217,0.00013543,2,"2024-07-13T12:10:42.467",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936328,1720872642477,"fUSD",-1824.04078018,0.00014,2,"2024-07-13T12:10:42.477",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936333,1720872642520,"fUSD",-2491.92619443,0.00014,2,"2024-07-13T12:10:42.520",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936343,1720872643780,"fUSD",-8669.41116413,0.00014,2,"2024-07-13T12:10:43.780",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936344,1720872643791,"fUSD",-23577.2831281,0.00014,2,"2024-07-13T12:10:43.791",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936345,1720872643801,"fUSD",-3067.86384722,0.00014,2,"2024-07-13T12:10:43.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936346,1720872643812,"fUSD",-1174.52,0.00014,2,"2024-07-13T12:10:43.812",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936384,1720872645534,"fUSD",-862950.14807223,0.00014,2,"2024-07-13T12:10:45.534",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936393,1720872645590,"fUSD",-294.30708343,0.00014,2,"2024-07-13T12:10:45.590",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936397,1720872645749,"fUSD",-582.35454839,0.00014,2,"2024-07-13T12:10:45.749",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936398,1720872645760,"fUSD",-1073.98218702,0.00014,2,"2024-07-13T12:10:45.760",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936399,1720872645771,"fUSD",-990.84821868,0.00014,2,"2024-07-13T12:10:45.771",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936403,1720872842706,"fUSD",7756.34731647,0.00011199,2,"2024-07-13T12:14:02.706",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936404,1720872849577,"fUSD",3768.61597897,0.00011199,2,"2024-07-13T12:14:09.577",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936405,1720872923162,"fUSD",499.80686348,0.00011199,2,"2024-07-13T12:15:23.162",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936407,1720873040101,"fUSD",272.02468537,0.00011199,2,"2024-07-13T12:17:20.101",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936411,1720873135548,"fUSD",407.47074942,0.00011199,2,"2024-07-13T12:18:55.548",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936416,1720873199707,"fUSD",383.12,0.00010907,2,"2024-07-13T12:19:59.707",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936418,1720873256199,"fUSD",-1000.0,0.00012825,2,"2024-07-13T12:20:56.199",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936419,1720873256219,"fUSD",-250.0,0.00012845,2,"2024-07-13T12:20:56.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936420,1720873256240,"fUSD",-292.12,0.00012871,2,"2024-07-13T12:20:56.240",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936421,1720873256261,"fUSD",-250.0,0.00012985,2,"2024-07-13T12:20:56.261",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936422,1720873256281,"fUSD",-1250.0,0.00013,2,"2024-07-13T12:20:56.281",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936423,1720873256303,"fUSD",-383.12,0.00013171,2,"2024-07-13T12:20:56.303",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936424,1720873256324,"fUSD",-300.0,0.00013246,2,"2024-07-13T12:20:56.324",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936425,1720873256344,"fUSD",-10000.0,0.00013247,2,"2024-07-13T12:20:56.344",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936426,1720873256365,"fUSD",-164.65,0.00013343,2,"2024-07-13T12:20:56.365",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936427,1720873256386,"fUSD",-164.65,0.00013359,2,"2024-07-13T12:20:56.386",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936429,1720873271662,"fUSD",2594.55,0.00012946,2,"2024-07-13T12:21:11.662",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936447,1720873737609,"fUSD",344.8,0.00010974,2,"2024-07-13T12:28:57.609",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936481,1720873831737,"fUSD",-165.11,0.00012923,2,"2024-07-13T12:30:31.737",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936483,1720873831747,"fUSD",-250.0,0.00012929,2,"2024-07-13T12:30:31.747",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936485,1720873831756,"fUSD",-975.40507651,0.0001305,2,"2024-07-13T12:30:31.756",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936486,1720873831766,"fUSD",-344.8,0.00013238,2,"2024-07-13T12:30:31.766",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936488,1720873831776,"fUSD",-164.65,0.00013376,2,"2024-07-13T12:30:31.776",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936490,1720873831786,"fUSD",-164.65,0.00013393,2,"2024-07-13T12:30:31.786",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936491,1720873831795,"fUSD",-164.65,0.00013409,2,"2024-07-13T12:30:31.795",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936492,1720873831807,"fUSD",-178.21,0.0001342,2,"2024-07-13T12:30:31.807",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936493,1720873831819,"fUSD",-1015.13935784,0.00013574,2,"2024-07-13T12:30:31.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936494,1720873831831,"fUSD",-1015.13935784,0.00013574,2,"2024-07-13T12:30:31.831",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936495,1720873831842,"fUSD",-832.53,0.000136,2,"2024-07-13T12:30:31.842",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936496,1720873831852,"fUSD",-832.53,0.000136,2,"2024-07-13T12:30:31.852",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936497,1720873831861,"fUSD",-188.21,0.000136,2,"2024-07-13T12:30:31.861",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936498,1720873831871,"fUSD",-300.0,0.00013698,2,"2024-07-13T12:30:31.871",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936499,1720873831880,"fUSD",-1744.62,0.00013699,2,"2024-07-13T12:30:31.880",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936500,1720873831891,"fUSD",-471.39,0.00013699,2,"2024-07-13T12:30:31.891",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936501,1720873831900,"fUSD",-250.0,0.00013699,2,"2024-07-13T12:30:31.900",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936502,1720873831912,"fUSD",-345.44,0.00013699,2,"2024-07-13T12:30:31.912",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936503,1720873831923,"fUSD",-1878.95,0.00013699,2,"2024-07-13T12:30:31.923",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936504,1720873831934,"fUSD",-832.53,0.000137,2,"2024-07-13T12:30:31.934",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936505,1720873831943,"fUSD",-419.58,0.000137,2,"2024-07-13T12:30:31.943",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936506,1720873831952,"fUSD",-832.53,0.000137,2,"2024-07-13T12:30:31.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936507,1720873831961,"fUSD",-419.0,0.000137,2,"2024-07-13T12:30:31.961",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936508,1720873831971,"fUSD",-832.53,0.000137,2,"2024-07-13T12:30:31.971",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936509,1720873831980,"fUSD",-691.75367351,0.00013759,2,"2024-07-13T12:30:31.980",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936510,1720873831990,"fUSD",-150.0,0.00013797,2,"2024-07-13T12:30:31.990",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936511,1720873831999,"fUSD",-3133.07,0.00013799,2,"2024-07-13T12:30:31.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936512,1720873832008,"fUSD",-34411.7506,0.00013799,2,"2024-07-13T12:30:32.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936513,1720873832020,"fUSD",-319.58875706,0.00013799,2,"2024-07-13T12:30:32.020",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936514,1720873832031,"fUSD",-419.58,0.000138,2,"2024-07-13T12:30:32.031",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936515,1720873832040,"fUSD",-174.19,0.000138,2,"2024-07-13T12:30:32.040",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936516,1720873832050,"fUSD",-419.58,0.000138,2,"2024-07-13T12:30:32.050",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936517,1720873832060,"fUSD",-832.53,0.000138,2,"2024-07-13T12:30:32.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936518,1720873832071,"fUSD",-419.58,0.000138,2,"2024-07-13T12:30:32.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936519,1720873832082,"fUSD",-832.53,0.000138,2,"2024-07-13T12:30:32.082",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936520,1720873832093,"fUSD",-202.11866718,0.000138,2,"2024-07-13T12:30:32.093",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936521,1720873832103,"fUSD",-202.11866717,0.00013825,2,"2024-07-13T12:30:32.103",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936524,1720873832113,"fUSD",-202.11866717,0.0001385,2,"2024-07-13T12:30:32.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936527,1720873832122,"fUSD",-202.11866717,0.00013875,2,"2024-07-13T12:30:32.122",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936529,1720873832135,"fUSD",-167.56,0.00013889,3,"2024-07-13T12:30:32.135",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936531,1720873832144,"fUSD",-616.82428796,0.00013889,2,"2024-07-13T12:30:32.144",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936533,1720873832153,"fUSD",-210.77020957,0.0001389,2,"2024-07-13T12:30:32.153",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936535,1720873832162,"fUSD",-13857.129,0.00013897,2,"2024-07-13T12:30:32.162",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936537,1720873832172,"fUSD",-355.89480814,0.00013897,2,"2024-07-13T12:30:32.172",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936539,1720873832181,"fUSD",-358.10013249,0.00013898,2,"2024-07-13T12:30:32.181",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936541,1720873832190,"fUSD",-501.53636851,0.00013898,2,"2024-07-13T12:30:32.190",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936542,1720873832200,"fUSD",-752.24,0.00013898,2,"2024-07-13T12:30:32.200",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936543,1720873832209,"fUSD",-1008.43,0.00013898,2,"2024-07-13T12:30:32.209",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936544,1720873832219,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:30:32.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936545,1720873832228,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:30:32.228",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936547,1720873832238,"fUSD",-219.79550471,0.00013898,2,"2024-07-13T12:30:32.238",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936549,1720873832247,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:30:32.247",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936551,1720873832256,"fUSD",-596.37,0.00013898,2,"2024-07-13T12:30:32.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936554,1720873832266,"fUSD",-651.55,0.00013898,2,"2024-07-13T12:30:32.266",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936555,1720873832275,"fUSD",-3932.65,0.00013898,2,"2024-07-13T12:30:32.275",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936556,1720873832285,"fUSD",-346.64213393,0.00013898,2,"2024-07-13T12:30:32.285",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936557,1720873832294,"fUSD",-5913.87918723,0.00013899,2,"2024-07-13T12:30:32.294",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936558,1720873832306,"fUSD",-264.78577028,0.00013899,2,"2024-07-13T12:30:32.306",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936559,1720873832324,"fUSD",-14751.60469074,0.00013899,2,"2024-07-13T12:30:32.324",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936560,1720873832335,"fUSD",-315.04,0.00013899,2,"2024-07-13T12:30:32.335",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936561,1720873832350,"fUSD",-821.72,0.00013899,2,"2024-07-13T12:30:32.350",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936562,1720873832361,"fUSD",-781.95019923,0.00013899,2,"2024-07-13T12:30:32.361",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936563,1720873832372,"fUSD",-2130.44985288,0.00013899,2,"2024-07-13T12:30:32.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936564,1720873832384,"fUSD",-827.13712285,0.00013899,2,"2024-07-13T12:30:32.384",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936565,1720873832395,"fUSD",-12613.74830231,0.00013899,2,"2024-07-13T12:30:32.395",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936566,1720873832405,"fUSD",-600.0,0.00013899,2,"2024-07-13T12:30:32.405",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936567,1720873832416,"fUSD",-674.0,0.00013899,2,"2024-07-13T12:30:32.416",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936568,1720873832428,"fUSD",-418.90217464,0.00013899,2,"2024-07-13T12:30:32.428",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936569,1720873832441,"fUSD",-600.243895,0.00013899,2,"2024-07-13T12:30:32.441",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936570,1720873832452,"fUSD",-373654.35702603,0.00013899,2,"2024-07-13T12:30:32.452",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936571,1720873832468,"fUSD",-700.36347463,0.00013899,2,"2024-07-13T12:30:32.468",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936572,1720873832479,"fUSD",-341.42630098,0.00013899,2,"2024-07-13T12:30:32.479",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936573,1720873832489,"fUSD",-271.2999999,0.00013899,2,"2024-07-13T12:30:32.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936574,1720873832506,"fUSD",-18506.10361351,0.00013899,2,"2024-07-13T12:30:32.506",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936575,1720873832517,"fUSD",-941.26867698,0.00013899,2,"2024-07-13T12:30:32.517",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936593,1720873837715,"fUSD",-444.271135,0.00013802,2,"2024-07-13T12:30:37.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936594,1720873837725,"fUSD",-156.417845,0.00013899,2,"2024-07-13T12:30:37.725",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936595,1720873837737,"fUSD",-31716.55471022,0.00013899,2,"2024-07-13T12:30:37.737",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936596,1720873837748,"fUSD",-2307.51909693,0.00013899,2,"2024-07-13T12:30:37.748",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936597,1720873837777,"fUSD",-5243.22356511,0.00013899,2,"2024-07-13T12:30:37.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936598,1720873837789,"fUSD",-36278.80581454,0.00013899,2,"2024-07-13T12:30:37.789",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936599,1720873837799,"fUSD",-616.82428796,0.00013899,2,"2024-07-13T12:30:37.799",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936600,1720873837808,"fUSD",-1464.4626,0.000139,2,"2024-07-13T12:30:37.808",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936601,1720873837819,"fUSD",-156.0208,0.000139,2,"2024-07-13T12:30:37.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936602,1720873837829,"fUSD",-39483.4685,0.000139,2,"2024-07-13T12:30:37.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936603,1720873837839,"fUSD",-100000.0,0.000139,2,"2024-07-13T12:30:37.839",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936604,1720873837848,"fUSD",-10023.6389,0.000139,2,"2024-07-13T12:30:37.848",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936605,1720873837859,"fUSD",-500.0,0.000139,2,"2024-07-13T12:30:37.859",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936606,1720873837868,"fUSD",-222268.7262,0.000139,2,"2024-07-13T12:30:37.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936607,1720873837877,"fUSD",-1838.7809,0.000139,2,"2024-07-13T12:30:37.877",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936608,1720873837887,"fUSD",-1277.7127,0.000139,2,"2024-07-13T12:30:37.887",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936609,1720873837896,"fUSD",-202.11866717,0.000139,2,"2024-07-13T12:30:37.896",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936610,1720873837906,"fUSD",-162.63608918,0.000139,2,"2024-07-13T12:30:37.906",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936611,1720873837916,"fUSD",-1920.4044,0.00013918,2,"2024-07-13T12:30:37.916",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936612,1720873837926,"fUSD",-752.24,0.00013953,2,"2024-07-13T12:30:37.926",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936613,1720873837935,"fUSD",-1008.43,0.00013953,2,"2024-07-13T12:30:37.935",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936614,1720873837946,"fUSD",-500.0,0.00013953,2,"2024-07-13T12:30:37.946",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936615,1720873837956,"fUSD",-500.0,0.00013953,2,"2024-07-13T12:30:37.956",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936616,1720873837966,"fUSD",-596.37,0.00013953,2,"2024-07-13T12:30:37.966",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936617,1720873837976,"fUSD",-651.55,0.00013953,2,"2024-07-13T12:30:37.976",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936618,1720873837985,"fUSD",-3932.65,0.00013953,2,"2024-07-13T12:30:37.985",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936619,1720873837995,"fUSD",-549.0,0.00013953,2,"2024-07-13T12:30:37.995",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936620,1720873838004,"fUSD",-3277.0,0.00013953,2,"2024-07-13T12:30:38.004",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936621,1720873838014,"fUSD",-1990.0,0.00013953,2,"2024-07-13T12:30:38.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936622,1720873838024,"fUSD",-1830.0,0.00013953,2,"2024-07-13T12:30:38.024",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936623,1720873838033,"fUSD",-1660.0,0.00013953,2,"2024-07-13T12:30:38.033",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936624,1720873838043,"fUSD",-449.0,0.00013953,2,"2024-07-13T12:30:38.043",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936625,1720873838052,"fUSD",-809.0,0.00013953,2,"2024-07-13T12:30:38.052",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936626,1720873838061,"fUSD",-444.0,0.00013953,2,"2024-07-13T12:30:38.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936627,1720873838071,"fUSD",-619.0,0.00013953,2,"2024-07-13T12:30:38.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936628,1720873838080,"fUSD",-2847.15846512,0.00013997,2,"2024-07-13T12:30:38.080",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936629,1720873838089,"fUSD",-719.1309999,0.00013998,2,"2024-07-13T12:30:38.089",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936630,1720873838099,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:30:38.099",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936631,1720873838108,"fUSD",-280.6834284,0.00013999,2,"2024-07-13T12:30:38.108",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936632,1720873838117,"fUSD",-609.18629015,0.00013999,2,"2024-07-13T12:30:38.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936633,1720873838127,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:30:38.127",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936634,1720873838136,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:30:38.136",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936635,1720873838146,"fUSD",-554.96695085,0.00013999,2,"2024-07-13T12:30:38.146",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936636,1720873838157,"fUSD",-160.0998215,0.00013999,2,"2024-07-13T12:30:38.157",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936637,1720873838169,"fUSD",-600.76,0.00013999,2,"2024-07-13T12:30:38.169",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936638,1720873838179,"fUSD",-472.23,0.00013999,2,"2024-07-13T12:30:38.179",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936639,1720873838189,"fUSD",-500.0,0.00013999,2,"2024-07-13T12:30:38.189",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936640,1720873838199,"fUSD",-528.0,0.00013999,2,"2024-07-13T12:30:38.199",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936641,1720873838208,"fUSD",-146429.48495528,0.00014,2,"2024-07-13T12:30:38.208",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936642,1720873838217,"fUSD",-55664.37652058,0.00014,2,"2024-07-13T12:30:38.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936643,1720873838237,"fUSD",-598.0,0.00014,2,"2024-07-13T12:30:38.237",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936644,1720873838248,"fUSD",-1876.43931272,0.00014,2,"2024-07-13T12:30:38.248",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936645,1720873838259,"fUSD",-531.79482725,0.00014,2,"2024-07-13T12:30:38.259",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936646,1720873838271,"fUSD",-417.84487201,0.00014,2,"2024-07-13T12:30:38.271",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936647,1720873838285,"fUSD",-971.35108145,0.00014,2,"2024-07-13T12:30:38.285",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936648,1720873838296,"fUSD",-816.70025,0.00014,2,"2024-07-13T12:30:38.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936649,1720873838316,"fUSD",-4771.20656145,0.00014,2,"2024-07-13T12:30:38.316",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936650,1720873838328,"fUSD",-652.16989619,0.00014,2,"2024-07-13T12:30:38.328",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936651,1720873838340,"fUSD",-7072.08,0.00014,2,"2024-07-13T12:30:38.340",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936652,1720873838352,"fUSD",-408737.92791366,0.00014,2,"2024-07-13T12:30:38.352",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936653,1720873838364,"fUSD",-40460.0,0.00014,2,"2024-07-13T12:30:38.364",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936658,1720873839864,"fUSD",-522.77982189,0.00014,2,"2024-07-13T12:30:39.864",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936659,1720873839875,"fUSD",-1283.9577871,0.00014,2,"2024-07-13T12:30:39.875",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936660,1720873840034,"fUSD",-584.4,0.00014,2,"2024-07-13T12:30:40.034",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936661,1720873840046,"fUSD",-676.47483956,0.00014,2,"2024-07-13T12:30:40.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936662,1720873840061,"fUSD",-665.59101305,0.00014,2,"2024-07-13T12:30:40.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936663,1720873840159,"fUSD",-21922.23458186,0.00014,2,"2024-07-13T12:30:40.159",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936664,1720873840171,"fUSD",-1043.21965598,0.00014,2,"2024-07-13T12:30:40.171",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936696,1720873843963,"fUSD",-2392.646,0.00013953,2,"2024-07-13T12:30:43.963",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936697,1720873843972,"fUSD",-1561.17327455,0.00014,2,"2024-07-13T12:30:43.972",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936698,1720873843984,"fUSD",-918.6295032,0.00014,2,"2024-07-13T12:30:43.984",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936699,1720873843996,"fUSD",-14159.92850879,0.00014,2,"2024-07-13T12:30:43.996",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936700,1720873844008,"fUSD",-362.07437022,0.00014,2,"2024-07-13T12:30:44.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936701,1720873844021,"fUSD",-1262.10257877,0.00014,2,"2024-07-13T12:30:44.021",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936702,1720873844033,"fUSD",-5993.96581954,0.00014,2,"2024-07-13T12:30:44.033",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936703,1720873844046,"fUSD",-10397.62039256,0.00014,2,"2024-07-13T12:30:44.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936704,1720873844057,"fUSD",-559.3204607,0.00014,2,"2024-07-13T12:30:44.057",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936705,1720873844069,"fUSD",-490.81734235,0.00014,2,"2024-07-13T12:30:44.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936706,1720873844081,"fUSD",-1448.63415379,0.00014,2,"2024-07-13T12:30:44.081",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936707,1720873844092,"fUSD",-4853.45619711,0.00014,2,"2024-07-13T12:30:44.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936708,1720873844104,"fUSD",-1200.0,0.00014,2,"2024-07-13T12:30:44.104",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936709,1720873844115,"fUSD",-498.7999998,0.00014,2,"2024-07-13T12:30:44.115",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936710,1720873844126,"fUSD",-4650.0,0.00014,2,"2024-07-13T12:30:44.126",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936711,1720873844137,"fUSD",-1007.77855702,0.00014,2,"2024-07-13T12:30:44.137",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936724,1720873845917,"fUSD",-15734.435,0.00014,2,"2024-07-13T12:30:45.917",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936725,1720873845928,"fUSD",-673.46432981,0.00014,2,"2024-07-13T12:30:45.928",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936726,1720873846251,"fUSD",-1350.0,0.00013963,2,"2024-07-13T12:30:46.251",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936727,1720873846260,"fUSD",-1688.96526228,0.00014,2,"2024-07-13T12:30:46.260",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936738,1720873954584,"fUSD",1000.55255334,0.00025,60,"2024-07-13T12:32:34.584",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936741,1720874018518,"fUSD",691.75367351,0.00011199,2,"2024-07-13T12:33:38.518",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936744,1720874087854,"fUSD",544.54505378,0.00011199,2,"2024-07-13T12:34:47.854",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936745,1720874102256,"fUSD",170.58758288,0.00011199,2,"2024-07-13T12:35:02.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936746,1720874110298,"fUSD",156.0656565,0.00011199,2,"2024-07-13T12:35:10.298",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936750,1720874154002,"fUSD",390.45221518,0.00011199,2,"2024-07-13T12:35:54.002",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936751,1720874158675,"fUSD",171.48571229,0.00011199,2,"2024-07-13T12:35:58.675",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936756,1720874261947,"fUSD",31154.96616872,0.00011199,2,"2024-07-13T12:37:41.947",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936757,1720874261976,"fUSD",26500.0,0.00011199,2,"2024-07-13T12:37:41.976",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936758,1720874261999,"fUSD",20000.0,0.00011199,2,"2024-07-13T12:37:41.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936759,1720874262023,"fUSD",20000.0,0.00011199,2,"2024-07-13T12:37:42.023",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936760,1720874262046,"fUSD",3350.91,0.00011199,2,"2024-07-13T12:37:42.046",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936761,1720874262069,"fUSD",20000.0,0.00011199,2,"2024-07-13T12:37:42.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936762,1720874262092,"fUSD",100000.0,0.00011199,2,"2024-07-13T12:37:42.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936763,1720874262117,"fUSD",14896.09904963,0.00011199,2,"2024-07-13T12:37:42.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936766,1720874271619,"fUSD",334.02,0.00010978,2,"2024-07-13T12:37:51.619",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936771,1720874347952,"fUSD",235901.97521835,0.00010978,2,"2024-07-13T12:39:07.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936772,1720874421955,"fUSD",235901.97521835,0.00010978,2,"2024-07-13T12:40:21.955",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936773,1720874509287,"fUSD",684.75373736,0.00011199,2,"2024-07-13T12:41:49.287",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936774,1720874512967,"fUSD",235901.97521835,0.00010978,2,"2024-07-13T12:41:52.967",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936775,1720874576601,"fUSD",150.0,0.00025,60,"2024-07-13T12:42:56.601",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936777,1720874612950,"fUSD",40075.69177182,0.00010978,2,"2024-07-13T12:43:32.950",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936789,1720874754816,"fUSD",1500.0,0.00025,120,"2024-07-13T12:45:54.816",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936790,1720874819551,"fUSD",169.0860346,0.00011199,2,"2024-07-13T12:46:59.551",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936795,1720874951780,"fUSD",-300.0,0.0001227,2,"2024-07-13T12:49:11.780",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936796,1720874951803,"fUSD",-20392.3,0.00012271,2,"2024-07-13T12:49:11.803",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936797,1720874951824,"fUSD",-168.86,0.00012318,2,"2024-07-13T12:49:11.824",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936798,1720874951847,"fUSD",-205.0,0.0001234,2,"2024-07-13T12:49:11.847",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936799,1720874951868,"fUSD",-205.0,0.0001242,2,"2024-07-13T12:49:11.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936800,1720874951889,"fUSD",-205.0,0.0001251,2,"2024-07-13T12:49:11.889",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936801,1720874951911,"fUSD",-1000.0,0.00012575,2,"2024-07-13T12:49:11.911",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936802,1720874951934,"fUSD",-250.0,0.00012589,2,"2024-07-13T12:49:11.934",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936803,1720874951959,"fUSD",-205.0,0.000126,2,"2024-07-13T12:49:11.959",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936804,1720874951982,"fUSD",-233.69,0.00012639,2,"2024-07-13T12:49:11.982",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936805,1720874952005,"fUSD",-150.0,0.00012658,2,"2024-07-13T12:49:12.005",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936806,1720874952026,"fUSD",-200.0,0.00012684,2,"2024-07-13T12:49:12.026",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936807,1720874952049,"fUSD",-205.0,0.0001269,2,"2024-07-13T12:49:12.049",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936808,1720874952071,"fUSD",-250.0,0.00012692,2,"2024-07-13T12:49:12.071",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936809,1720874952092,"fUSD",-205.0,0.0001277,2,"2024-07-13T12:49:12.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936810,1720874952113,"fUSD",-1643.3148,0.00012823,2,"2024-07-13T12:49:12.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936811,1720874952135,"fUSD",-205.0,0.0001286,2,"2024-07-13T12:49:12.135",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936812,1720874952158,"fUSD",-294.96,0.00012895,2,"2024-07-13T12:49:12.158",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936813,1720874952182,"fUSD",-205.0,0.0001295,2,"2024-07-13T12:49:12.182",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936814,1720874952203,"fUSD",-1250.0,0.00013,2,"2024-07-13T12:49:12.203",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936815,1720874952226,"fUSD",-205.0,0.0001304,2,"2024-07-13T12:49:12.226",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936816,1720874952247,"fUSD",-205.0,0.0001312,2,"2024-07-13T12:49:12.247",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936817,1720874952269,"fUSD",-2203.21631698,0.00013128,2,"2024-07-13T12:49:12.269",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936818,1720874952292,"fUSD",-205.0,0.0001321,2,"2024-07-13T12:49:12.292",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936819,1720874952313,"fUSD",-419.58,0.00013241,2,"2024-07-13T12:49:12.313",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936820,1720874952334,"fUSD",-962.17,0.00013241,2,"2024-07-13T12:49:12.334",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936821,1720874952355,"fUSD",-419.58,0.00013241,2,"2024-07-13T12:49:12.355",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936822,1720874952378,"fUSD",-334.02,0.00013242,2,"2024-07-13T12:49:12.378",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936823,1720874952407,"fUSD",-205.0,0.000133,2,"2024-07-13T12:49:12.407",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936824,1720874952427,"fUSD",-188.85,0.00013341,2,"2024-07-13T12:49:12.427",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936825,1720874952449,"fUSD",-150.0,0.00013341,2,"2024-07-13T12:49:12.449",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936826,1720874952470,"fUSD",-205.0,0.0001339,2,"2024-07-13T12:49:12.470",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936827,1720874952492,"fUSD",-27527.0,0.00013448,2,"2024-07-13T12:49:12.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936828,1720874952515,"fUSD",-420.0,0.00013466,2,"2024-07-13T12:49:12.515",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936829,1720874952535,"fUSD",-205.0,0.0001347,2,"2024-07-13T12:49:12.535",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936830,1720874952557,"fUSD",-12812.50479459,0.000135,2,"2024-07-13T12:49:12.557",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936831,1720874952578,"fUSD",-155.0,0.000135,2,"2024-07-13T12:49:12.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936832,1720874952599,"fUSD",-380.527368,0.00013515,2,"2024-07-13T12:49:12.599",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936833,1720874952620,"fUSD",-205.0,0.0001356,2,"2024-07-13T12:49:12.620",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936834,1720874952641,"fUSD",-205.0,0.0001365,2,"2024-07-13T12:49:12.641",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936835,1720874952663,"fUSD",-380.527368,0.00013684,2,"2024-07-13T12:49:12.663",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936836,1720874952686,"fUSD",-505.38787401,0.00013698,2,"2024-07-13T12:49:12.686",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936837,1720874952707,"fUSD",-814.55,0.00013698,2,"2024-07-13T12:49:12.707",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936838,1720874952728,"fUSD",-500.0,0.00013698,2,"2024-07-13T12:49:12.728",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936839,1720874952750,"fUSD",-2853.9,0.00013698,2,"2024-07-13T12:49:12.750",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936840,1720874952777,"fUSD",-286.51636739,0.00013698,2,"2024-07-13T12:49:12.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936841,1720874952805,"fUSD",-500.0,0.00013698,2,"2024-07-13T12:49:12.805",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936842,1720874952830,"fUSD",-2790.23,0.00013699,2,"2024-07-13T12:49:12.830",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936843,1720874952854,"fUSD",-484.45,0.00013699,2,"2024-07-13T12:49:12.854",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936844,1720874952879,"fUSD",-250.0,0.00013699,2,"2024-07-13T12:49:12.879",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936845,1720874952904,"fUSD",-1080.27,0.00013699,2,"2024-07-13T12:49:12.904",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936846,1720874952930,"fUSD",-205.07300168,0.00013722,2,"2024-07-13T12:49:12.930",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936847,1720874952960,"fUSD",-205.0,0.0001374,2,"2024-07-13T12:49:12.960",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936848,1720874952986,"fUSD",-814.55,0.00013753,2,"2024-07-13T12:49:12.986",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936849,1720874953014,"fUSD",-500.0,0.00013753,2,"2024-07-13T12:49:13.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936850,1720874953042,"fUSD",-2853.9,0.00013753,2,"2024-07-13T12:49:13.042",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936851,1720874953067,"fUSD",-500.0,0.00013753,2,"2024-07-13T12:49:13.067",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936852,1720874953092,"fUSD",-235.2687,0.00013799,2,"2024-07-13T12:49:13.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936853,1720874953117,"fUSD",-3103.9289,0.00013799,2,"2024-07-13T12:49:13.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936854,1720874953142,"fUSD",-23335.414,0.00013799,2,"2024-07-13T12:49:13.142",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936855,1720874953164,"fUSD",-2965.0683,0.00013799,2,"2024-07-13T12:49:13.164",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936856,1720874953189,"fUSD",-387.60445962,0.00013799,2,"2024-07-13T12:49:13.189",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936857,1720874953217,"fUSD",-387.60445956,0.00013807,2,"2024-07-13T12:49:13.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936858,1720874953243,"fUSD",-814.55,0.00013808,2,"2024-07-13T12:49:13.243",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936859,1720874953270,"fUSD",-500.0,0.00013808,2,"2024-07-13T12:49:13.270",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936860,1720874953294,"fUSD",-2853.9,0.00013808,2,"2024-07-13T12:49:13.294",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936861,1720874953321,"fUSD",-500.0,0.00013808,2,"2024-07-13T12:49:13.321",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936862,1720874953347,"fUSD",-387.60445956,0.00013818,2,"2024-07-13T12:49:13.347",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936863,1720874953369,"fUSD",-205.0,0.0001382,2,"2024-07-13T12:49:13.369",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936864,1720874953392,"fUSD",-214.0,0.0001383,2,"2024-07-13T12:49:13.392",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936865,1720874953419,"fUSD",-387.60445956,0.0001383,2,"2024-07-13T12:49:13.419",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936866,1720874953446,"fUSD",-387.60445956,0.00013842,2,"2024-07-13T12:49:13.446",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936867,1720874953474,"fUSD",-214.0,0.0001385,2,"2024-07-13T12:49:13.474",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936868,1720874953499,"fUSD",-380.527368,0.00013853,2,"2024-07-13T12:49:13.499",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936869,1720874953526,"fUSD",-387.60445956,0.00013853,2,"2024-07-13T12:49:13.526",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936870,1720874953549,"fUSD",-214.0,0.0001386,2,"2024-07-13T12:49:13.549",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936871,1720874953574,"fUSD",-200.0,0.0001386,2,"2024-07-13T12:49:13.574",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936872,1720874953599,"fUSD",-814.55,0.00013863,2,"2024-07-13T12:49:13.599",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936873,1720874953623,"fUSD",-500.0,0.00013863,2,"2024-07-13T12:49:13.623",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936874,1720874953648,"fUSD",-2853.9,0.00013863,2,"2024-07-13T12:49:13.648",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936875,1720874953673,"fUSD",-500.0,0.00013863,2,"2024-07-13T12:49:13.673",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936876,1720874953698,"fUSD",-2015.6022,0.00013863,2,"2024-07-13T12:49:13.698",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936877,1720874953723,"fUSD",-387.60445956,0.00013865,2,"2024-07-13T12:49:13.723",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936878,1720874953748,"fUSD",-387.60445956,0.00013877,2,"2024-07-13T12:49:13.748",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936879,1720874953771,"fUSD",-214.0,0.0001388,2,"2024-07-13T12:49:13.771",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936880,1720874953795,"fUSD",-200.0,0.0001388,2,"2024-07-13T12:49:13.795",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936881,1720874953819,"fUSD",-500.0,0.00013888,2,"2024-07-13T12:49:13.819",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936882,1720874953843,"fUSD",-200.0,0.00013888,2,"2024-07-13T12:49:13.843",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936883,1720874953868,"fUSD",-387.60445956,0.00013888,2,"2024-07-13T12:49:13.868",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936884,1720874953892,"fUSD",-200.0,0.0001389,2,"2024-07-13T12:49:13.892",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936885,1720874953916,"fUSD",-214.0,0.0001389,2,"2024-07-13T12:49:13.916",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936886,1720874953940,"fUSD",-19279.9562,0.0001389,2,"2024-07-13T12:49:13.940",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936887,1720874953967,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:49:13.967",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936888,1720874953990,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:49:13.990",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936889,1720874954018,"fUSD",-500.0,0.00013898,2,"2024-07-13T12:49:14.018",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936890,1720874954042,"fUSD",-575.73,0.00013898,2,"2024-07-13T12:49:14.042",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936891,1720874954067,"fUSD",-7500.0,0.000139,2,"2024-07-13T12:49:14.067",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936892,1720874954090,"fUSD",-317.65,0.000139,2,"2024-07-13T12:49:14.090",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936893,1720874954114,"fUSD",-188.88739323,0.000139,2,"2024-07-13T12:49:14.114",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936894,1720874954138,"fUSD",-319.75791783,0.000139,2,"2024-07-13T12:49:14.138",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936895,1720874954163,"fUSD",-1289.55537257,0.000139,2,"2024-07-13T12:49:14.163",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936896,1720874954186,"fUSD",-387.60445956,0.000139,2,"2024-07-13T12:49:14.186",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936897,1720874954211,"fUSD",-846.75991849,0.000139,2,"2024-07-13T12:49:14.211",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936898,1720874954234,"fUSD",-2103.99591094,0.000139,2,"2024-07-13T12:49:14.234",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936899,1720874954259,"fUSD",-200.0,0.0001391,2,"2024-07-13T12:49:14.259",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936900,1720874954282,"fUSD",-214.0,0.0001391,2,"2024-07-13T12:49:14.282",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936901,1720874954305,"fUSD",-205.0,0.0001391,2,"2024-07-13T12:49:14.305",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936902,1720874954329,"fUSD",-814.55,0.00013917,2,"2024-07-13T12:49:14.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936903,1720874954354,"fUSD",-500.0,0.00013917,2,"2024-07-13T12:49:14.354",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936904,1720874954377,"fUSD",-2853.9,0.00013917,2,"2024-07-13T12:49:14.377",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936905,1720874954400,"fUSD",-566.99363085,0.00013917,2,"2024-07-13T12:49:14.400",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936906,1720874954423,"fUSD",-214.0,0.0001392,2,"2024-07-13T12:49:14.423",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936907,1720874954446,"fUSD",-200.0,0.0001392,2,"2024-07-13T12:49:14.446",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936908,1720874954469,"fUSD",-200.0,0.0001394,2,"2024-07-13T12:49:14.469",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936909,1720874954492,"fUSD",-214.0,0.0001394,2,"2024-07-13T12:49:14.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936910,1720874954517,"fUSD",-200.0,0.0001395,2,"2024-07-13T12:49:14.517",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936911,1720874954542,"fUSD",-214.0,0.0001395,2,"2024-07-13T12:49:14.542",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936912,1720874954566,"fUSD",-500.0,0.00013953,2,"2024-07-13T12:49:14.566",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936913,1720874954591,"fUSD",-298.72476283,0.00013953,2,"2024-07-13T12:49:14.591",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936914,1720874954615,"fUSD",-575.73,0.00013953,2,"2024-07-13T12:49:14.615",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936915,1720874954640,"fUSD",-597.26,0.00013962,2,"2024-07-13T12:49:14.640",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936916,1720874954664,"fUSD",-5182.0,0.00013963,2,"2024-07-13T12:49:14.664",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936917,1720874954688,"fUSD",-5817.0,0.00013963,2,"2024-07-13T12:49:14.688",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936918,1720874954712,"fUSD",-361.0,0.00013963,2,"2024-07-13T12:49:14.712",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936919,1720874954735,"fUSD",-1251.0,0.00013963,2,"2024-07-13T12:49:14.735",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936920,1720874954757,"fUSD",-1830.0,0.00013963,2,"2024-07-13T12:49:14.757",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936921,1720874954778,"fUSD",-1660.0,0.00013963,2,"2024-07-13T12:49:14.778",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936922,1720874955015,"fUSD",-1200.0,0.00013963,2,"2024-07-13T12:49:15.015",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936923,1720874955039,"fUSD",-38281.0,0.00013963,2,"2024-07-13T12:49:15.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936924,1720874955062,"fUSD",-1666.0,0.00013963,2,"2024-07-13T12:49:15.062",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936925,1720874955084,"fUSD",-444.0,0.00013963,2,"2024-07-13T12:49:15.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936926,1720874955105,"fUSD",-934.447,0.00013963,2,"2024-07-13T12:49:15.105",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936927,1720874955127,"fUSD",-1253.0,0.00013963,2,"2024-07-13T12:49:15.127",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936928,1720874955148,"fUSD",-3277.0,0.00013963,2,"2024-07-13T12:49:15.148",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936929,1720874955169,"fUSD",-549.0,0.00013963,2,"2024-07-13T12:49:15.169",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936930,1720874955190,"fUSD",-1990.0,0.00013963,2,"2024-07-13T12:49:15.190",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936931,1720874955211,"fUSD",-200.0,0.0001397,2,"2024-07-13T12:49:15.211",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936932,1720874955232,"fUSD",-214.0,0.0001397,2,"2024-07-13T12:49:15.232",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936933,1720874955253,"fUSD",-814.55,0.00013972,2,"2024-07-13T12:49:15.253",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936934,1720874955276,"fUSD",-500.0,0.00013972,2,"2024-07-13T12:49:15.276",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936935,1720874955298,"fUSD",-2853.9,0.00013972,2,"2024-07-13T12:49:15.298",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936936,1720874955319,"fUSD",-2000.0,0.00013973,3,"2024-07-13T12:49:15.319",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936937,1720874955339,"fUSD",-200.0,0.0001398,2,"2024-07-13T12:49:15.339",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936938,1720874955360,"fUSD",-214.0,0.0001398,2,"2024-07-13T12:49:15.360",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936939,1720874955381,"fUSD",-200.0,0.0001399,2,"2024-07-13T12:49:15.381",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936940,1720874955403,"fUSD",-214.0,0.0001399,2,"2024-07-13T12:49:15.403",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936941,1720874955424,"fUSD",-287.174469,0.0001399,2,"2024-07-13T12:49:15.424",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936942,1720874955447,"fUSD",-287.174469,0.0001399,2,"2024-07-13T12:49:15.447",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936943,1720874955469,"fUSD",-287.174469,0.0001399,2,"2024-07-13T12:49:15.469",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936944,1720874955490,"fUSD",-287.174469,0.0001399,2,"2024-07-13T12:49:15.490",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936945,1720874955514,"fUSD",-287.174469,0.0001399,2,"2024-07-13T12:49:15.514",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936946,1720874955536,"fUSD",-205.0,0.0001399,2,"2024-07-13T12:49:15.536",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936947,1720874955559,"fUSD",-10137.0403272,0.0001399,3,"2024-07-13T12:49:15.559",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936948,1720874955579,"fUSD",-2562.44261859,0.00013997,2,"2024-07-13T12:49:15.579",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936949,1720874956399,"fUSD",-287.174469,0.00013998,2,"2024-07-13T12:49:16.399",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936950,1720874956421,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.421",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936951,1720874956443,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.443",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936952,1720874956464,"fUSD",-508.15424084,0.00013998,2,"2024-07-13T12:49:16.464",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936953,1720874956485,"fUSD",-509.67775641,0.00013998,2,"2024-07-13T12:49:16.485",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936954,1720874956508,"fUSD",-505.32278749,0.00013998,2,"2024-07-13T12:49:16.508",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936955,1720874956533,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936956,1720874956554,"fUSD",-508.34471066,0.00013998,2,"2024-07-13T12:49:16.554",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936957,1720874956575,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.575",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936958,1720874956597,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.597",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936959,1720874956622,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.622",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936960,1720874956643,"fUSD",-500.0,0.00013998,2,"2024-07-13T12:49:16.643",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936961,1720874956665,"fUSD",-419.52031559,0.00013999,2,"2024-07-13T12:49:16.665",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936962,1720874956686,"fUSD",-231.30161337,0.00013999,2,"2024-07-13T12:49:16.686",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936965,1720874978829,"fUSD",1647.901659,0.00025,120,"2024-07-13T12:49:38.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936994,1720875032988,"fUSD",-855.07,0.00013041,2,"2024-07-13T12:50:32.988",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936995,1720875032998,"fUSD",-702.11,0.00013241,2,"2024-07-13T12:50:32.998",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936996,1720875033008,"fUSD",-731.2667,0.00013863,2,"2024-07-13T12:50:33.008",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936997,1720875033018,"fUSD",-581.8249,0.000139,2,"2024-07-13T12:50:33.018",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936998,1720875033029,"fUSD",-597.24009089,0.000139,2,"2024-07-13T12:50:33.029",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331936999,1720875033039,"fUSD",-7466.3981127,0.000139,2,"2024-07-13T12:50:33.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937000,1720875033050,"fUSD",-500.0,0.00013962,2,"2024-07-13T12:50:33.050",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937001,1720875033060,"fUSD",-150.501,0.00013963,2,"2024-07-13T12:50:33.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937002,1720875033069,"fUSD",-200.0,0.00013963,2,"2024-07-13T12:50:33.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937003,1720875033081,"fUSD",-150.446,0.00013963,2,"2024-07-13T12:50:33.081",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937004,1720875033091,"fUSD",-155.0,0.00013989,2,"2024-07-13T12:50:33.091",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937005,1720875033101,"fUSD",-300.0,0.00013998,2,"2024-07-13T12:50:33.101",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937006,1720875033111,"fUSD",-268.69838663,0.00013999,2,"2024-07-13T12:50:33.111",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937007,1720875033121,"fUSD",-238.4768656,0.00013999,2,"2024-07-13T12:50:33.121",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937008,1720875033131,"fUSD",-924.39,0.00013999,2,"2024-07-13T12:50:33.131",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937009,1720875033141,"fUSD",-671.67,0.00013999,2,"2024-07-13T12:50:33.141",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937010,1720875033151,"fUSD",-452.56,0.00013999,2,"2024-07-13T12:50:33.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937011,1720875033160,"fUSD",-2891.45,0.00013999,2,"2024-07-13T12:50:33.160",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937012,1720875033170,"fUSD",-535.0,0.00014,2,"2024-07-13T12:50:33.170",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937013,1720875033180,"fUSD",-40485.59472384,0.00014,2,"2024-07-13T12:50:33.180",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937014,1720875033192,"fUSD",-351.56071379,0.00014,2,"2024-07-13T12:50:33.192",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937015,1720875033204,"fUSD",-23410.80000002,0.00014,2,"2024-07-13T12:50:33.204",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937016,1720875033216,"fUSD",-544.0998858,0.00014,2,"2024-07-13T12:50:33.216",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937017,1720875033284,"fUSD",-870.73526763,0.00014,2,"2024-07-13T12:50:33.284",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937018,1720875033297,"fUSD",-423.56713528,0.00014,2,"2024-07-13T12:50:33.297",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937019,1720875033308,"fUSD",-4281.9081366,0.00014,2,"2024-07-13T12:50:33.308",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937020,1720875033319,"fUSD",-6127.228,0.00014,2,"2024-07-13T12:50:33.319",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937021,1720875033331,"fUSD",-5695.5,0.00014,2,"2024-07-13T12:50:33.331",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937022,1720875033342,"fUSD",-4443.51873846,0.00014,2,"2024-07-13T12:50:33.342",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937023,1720875033353,"fUSD",-1442.01221234,0.00014,2,"2024-07-13T12:50:33.353",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937024,1720875033364,"fUSD",-1180.74374656,0.00014,2,"2024-07-13T12:50:33.364",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937034,1720875037930,"fUSD",-3872.7,0.00013698,2,"2024-07-13T12:50:37.930",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937035,1720875037941,"fUSD",-993.50819333,0.00013753,2,"2024-07-13T12:50:37.941",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937036,1720875037954,"fUSD",-2879.19180667,0.00013753,2,"2024-07-13T12:50:37.954",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937037,1720875037964,"fUSD",-3872.7,0.00013808,2,"2024-07-13T12:50:37.964",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937038,1720875037974,"fUSD",-3872.7,0.00013863,2,"2024-07-13T12:50:37.974",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937039,1720875037986,"fUSD",-2937.1749405,0.00013917,2,"2024-07-13T12:50:37.986",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937040,1720875037999,"fUSD",-935.5250595,0.00013917,2,"2024-07-13T12:50:37.999",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937041,1720875038010,"fUSD",-3152.21198153,0.00013972,2,"2024-07-13T12:50:38.010",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937042,1720875038029,"fUSD",-720.48801847,0.00013972,2,"2024-07-13T12:50:38.029",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937043,1720875038039,"fUSD",-267.65376377,0.00013989,2,"2024-07-13T12:50:38.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937044,1720875038048,"fUSD",-139329.67075829,0.00014,2,"2024-07-13T12:50:38.048",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937045,1720875038060,"fUSD",-23365.04017617,0.00014,2,"2024-07-13T12:50:38.060",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937046,1720875038073,"fUSD",-482404.29293035,0.00014,2,"2024-07-13T12:50:38.073",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937047,1720875038084,"fUSD",-2503.61,0.00014,2,"2024-07-13T12:50:38.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937048,1720875038093,"fUSD",-3152.0,0.00014,2,"2024-07-13T12:50:38.093",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937049,1720875038102,"fUSD",-3000.0,0.00014,2,"2024-07-13T12:50:38.102",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937050,1720875038112,"fUSD",-3000.0,0.00014,2,"2024-07-13T12:50:38.112",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937051,1720875038122,"fUSD",-39.00717736,0.00014,2,"2024-07-13T12:50:38.122",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937052,1720875038134,"fUSD",-94956.43627235,0.00014,2,"2024-07-13T12:50:38.134",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937053,1720875038151,"fUSD",-1178.17123837,0.00014,2,"2024-07-13T12:50:38.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937054,1720875038163,"fUSD",-1632.3621893,0.00014,2,"2024-07-13T12:50:38.163",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937055,1720875038204,"fUSD",-150.0,0.00013963,2,"2024-07-13T12:50:38.204",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937056,1720875038213,"fUSD",-5863.54131141,0.00014,2,"2024-07-13T12:50:38.213",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937057,1720875038233,"fUSD",-150.0,0.00013963,2,"2024-07-13T12:50:38.233",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937058,1720875038242,"fUSD",-3264.75,0.00014,2,"2024-07-13T12:50:38.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937064,1720875040117,"fUSD",-21148.61220765,0.00014,2,"2024-07-13T12:50:40.117",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937065,1720875040128,"fUSD",-731.68048734,0.00014,2,"2024-07-13T12:50:40.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937066,1720875040178,"fUSD",-7054.56,0.00014,2,"2024-07-13T12:50:40.178",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937067,1720875040237,"fUSD",-588.17,0.00014,2,"2024-07-13T12:50:40.237",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937068,1720875040329,"fUSD",-3792.52731285,0.00014,2,"2024-07-13T12:50:40.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937069,1720875040340,"fUSD",-900.90712175,0.00014,2,"2024-07-13T12:50:40.340",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937070,1720875040351,"fUSD",-1035.09768575,0.00014,2,"2024-07-13T12:50:40.351",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937071,1720875040367,"fUSD",-475.42999996,0.00014,2,"2024-07-13T12:50:40.367",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937076,1720875042995,"fUSD",-1310.01098762,0.00014,2,"2024-07-13T12:50:42.995",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937077,1720875043056,"fUSD",-117436.3372042,0.00014,2,"2024-07-13T12:50:43.056",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937078,1720875043069,"fUSD",-8068.01325135,0.00014,2,"2024-07-13T12:50:43.069",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937079,1720875043079,"fUSD",-8783.19619374,0.00014,2,"2024-07-13T12:50:43.079",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937080,1720875043092,"fUSD",-288.593034,0.00014,2,"2024-07-13T12:50:43.092",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937081,1720875043103,"fUSD",-19806.34964143,0.00014,2,"2024-07-13T12:50:43.103",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937086,1720875044195,"fUSD",-285.43780332,0.00014,2,"2024-07-13T12:50:44.195",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937087,1720875044205,"fUSD",-6715.14982374,0.00014,2,"2024-07-13T12:50:44.205",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937088,1720875044218,"fUSD",-1224.5387,0.00014,2,"2024-07-13T12:50:44.218",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937089,1720875044229,"fUSD",-1738.02113,0.00014,2,"2024-07-13T12:50:44.229",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937090,1720875044240,"fUSD",-573691.85870902,0.00014,2,"2024-07-13T12:50:44.240",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937091,1720875044251,"fUSD",-28504.50106015,0.00014,2,"2024-07-13T12:50:44.251",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937092,1720875044262,"fUSD",-680.84002523,0.00014,2,"2024-07-13T12:50:44.262",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937150,1720875046230,"fUSD",-1383.975,0.00013239,2,"2024-07-13T12:50:46.230",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937151,1720875046243,"fUSD",-2205.695,0.00013239,2,"2024-07-13T12:50:46.243",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937152,1720875046256,"fUSD",-2136.53960588,0.00013239,2,"2024-07-13T12:50:46.256",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937153,1720875046267,"fUSD",-619.7921812,0.00013239,2,"2024-07-13T12:50:46.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937154,1720875046372,"fUSD",-2231.13935299,0.00013239,2,"2024-07-13T12:50:46.372",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937155,1720875046383,"fUSD",-444.0,0.00013239,2,"2024-07-13T12:50:46.383",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937156,1720875046394,"fUSD",-578.35232665,0.00013239,2,"2024-07-13T12:50:46.394",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937288,1720875048049,"fUSD",-5140.69857593,0.00013239,2,"2024-07-13T12:50:48.049",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937291,1720875048066,"fUSD",-6362.28804746,0.00013239,2,"2024-07-13T12:50:48.066",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937293,1720875048078,"fUSD",-522.23783259,0.00013239,2,"2024-07-13T12:50:48.078",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937519,1720875073838,"fUSD",323.53,0.00011144,2,"2024-07-13T12:51:13.838",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937520,1720875105011,"fUSD",164.72,0.00010209,2,"2024-07-13T12:51:45.011",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937521,1720875123981,"fUSD",86521.54500929,0.00011144,2,"2024-07-13T12:52:03.981",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937522,1720875139288,"fUSD",181.35779148,0.00011144,2,"2024-07-13T12:52:19.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937523,1720875141588,"fUSD",173.23,0.00010317,2,"2024-07-13T12:52:21.588",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937524,1720875144628,"fUSD",260.75924553,0.00011144,2,"2024-07-13T12:52:24.628",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937525,1720875149501,"fUSD",332.70837348,0.0001126,2,"2024-07-13T12:52:29.501",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937526,1720875157438,"fUSD",290.89367873,0.00010317,2,"2024-07-13T12:52:37.438",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937527,1720875164489,"fUSD",414.0867539,0.00011144,2,"2024-07-13T12:52:44.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937528,1720875174516,"fUSD",366.77071418,0.00010317,2,"2024-07-13T12:52:54.516",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937529,1720875176733,"fUSD",281.8210833,0.00010317,4,"2024-07-13T12:52:56.733",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937530,1720875178422,"fUSD",188.2913469,0.00010317,2,"2024-07-13T12:52:58.422",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937531,1720875179425,"fUSD",158.6746708,0.00010317,2,"2024-07-13T12:52:59.425",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937532,1720875189719,"fUSD",390.31452881,0.00010317,2,"2024-07-13T12:53:09.719",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937533,1720875192489,"fUSD",155.0,0.00010317,2,"2024-07-13T12:53:12.489",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937535,1720875215482,"fUSD",157.36699746,0.00010317,2,"2024-07-13T12:53:35.482",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937536,1720875245084,"fUSD",231.04068631,0.00010317,10,"2024-07-13T12:54:05.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937537,1720875265424,"fUSD",208.77698577,0.00010317,2,"2024-07-13T12:54:25.424",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937538,1720875275452,"fUSD",290.89367873,0.00010317,2,"2024-07-13T12:54:35.452",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937540,1720875287997,"fUSD",2812.47906079,0.00011199,2,"2024-07-13T12:54:47.997",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937544,1720875297507,"fUSD",177.8438922,0.00010317,2,"2024-07-13T12:54:57.507",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937545,1720875311397,"fUSD",2739.31422748,0.00011199,2,"2024-07-13T12:55:11.397",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937548,1720875319723,"fUSD",537.90359214,0.00011199,2,"2024-07-13T12:55:19.723",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937549,1720875334952,"fUSD",1883.79068713,0.00011199,2,"2024-07-13T12:55:34.952",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937550,1720875345879,"fUSD",848.69226864,0.00011199,2,"2024-07-13T12:55:45.879",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937551,1720875362113,"fUSD",439.80555877,0.00011199,2,"2024-07-13T12:56:02.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937552,1720875363581,"fUSD",485.00132535,0.00011199,2,"2024-07-13T12:56:03.581",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937555,1720875375123,"fUSD",156.09391946,0.00011199,2,"2024-07-13T12:56:15.123",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937556,1720875375466,"fUSD",290.89367873,0.00011199,2,"2024-07-13T12:56:15.466",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937557,1720875383857,"fUSD",263.83483544,0.00011199,2,"2024-07-13T12:56:23.857",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937558,1720875386267,"fUSD",155.17180538,0.00011199,2,"2024-07-13T12:56:26.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937559,1720875386715,"fUSD",155.0,0.00011199,2,"2024-07-13T12:56:26.715",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937560,1720875387866,"fUSD",159.27290932,0.00011199,2,"2024-07-13T12:56:27.866",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937561,1720875397296,"fUSD",158.26199635,0.00011199,2,"2024-07-13T12:56:37.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937562,1720875398596,"fUSD",297.19218126,0.00011199,2,"2024-07-13T12:56:38.596",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937563,1720875401387,"fUSD",155.0,0.00011199,2,"2024-07-13T12:56:41.387",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937565,1720875403457,"fUSD",155.59991449,0.00011199,2,"2024-07-13T12:56:43.457",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937566,1720875404592,"fUSD",253.60504205,0.00011199,2,"2024-07-13T12:56:44.592",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937567,1720875410246,"fUSD",214.90120291,0.00011199,2,"2024-07-13T12:56:50.246",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937568,1720875410368,"fUSD",155.0,0.00011199,2,"2024-07-13T12:56:50.368",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937569,1720875410551,"fUSD",425.18004382,0.00011199,2,"2024-07-13T12:56:50.551",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937570,1720875416007,"fUSD",155.27013329,0.00011199,2,"2024-07-13T12:56:56.007",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937571,1720875421407,"fUSD",202.67339357,0.00011199,2,"2024-07-13T12:57:01.407",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937572,1720875426161,"fUSD",251.5542779,0.00011199,2,"2024-07-13T12:57:06.161",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937573,1720875426578,"fUSD",444.59006542,0.00011199,2,"2024-07-13T12:57:06.578",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937574,1720875429040,"fUSD",155.0,0.00011199,2,"2024-07-13T12:57:09.040",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937575,1720875429957,"fUSD",155.41610123,0.00011199,2,"2024-07-13T12:57:09.957",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937576,1720875430591,"fUSD",450.95794745,0.00011199,2,"2024-07-13T12:57:10.591",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937577,1720875431674,"fUSD",218.11438004,0.00011199,2,"2024-07-13T12:57:11.674",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937578,1720875432373,"fUSD",339.40780952,0.00011199,2,"2024-07-13T12:57:12.373",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937580,1720875432583,"fUSD",196.65850358,0.00011199,2,"2024-07-13T12:57:12.583",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937581,1720875435552,"fUSD",155.0856672,0.00011199,2,"2024-07-13T12:57:15.552",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937582,1720875437678,"fUSD",155.52012646,0.00011199,2,"2024-07-13T12:57:17.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937583,1720875438329,"fUSD",156.39174927,0.00011199,2,"2024-07-13T12:57:18.329",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937584,1720875438667,"fUSD",265.47446231,0.00011199,2,"2024-07-13T12:57:18.667",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937585,1720875439234,"fUSD",155.0,0.00011199,10,"2024-07-13T12:57:19.234",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937586,1720875447144,"fUSD",155.32730712,0.00011199,2,"2024-07-13T12:57:27.144",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937587,1720875450087,"fUSD",155.0,0.00011199,10,"2024-07-13T12:57:30.087",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937588,1720875453612,"fUSD",169.0860346,0.00011199,2,"2024-07-13T12:57:33.612",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937589,1720875458937,"fUSD",155.0,0.00011199,2,"2024-07-13T12:57:38.937",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937590,1720875466814,"fUSD",413.21120921,0.00011199,2,"2024-07-13T12:57:46.814",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937591,1720875467461,"fUSD",290.80189814,0.00011199,2,"2024-07-13T12:57:47.461",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937592,1720875471989,"fUSD",266.67996782,0.00011199,2,"2024-07-13T12:57:51.989",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937593,1720875517323,"fUSD",297.70719904,0.00011199,2,"2024-07-13T12:58:37.323",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937595,1720875544648,"fUSD",158.75541604,0.00011199,2,"2024-07-13T12:59:04.648",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937596,1720875565090,"fUSD",155.0,0.00011199,10,"2024-07-13T12:59:25.090",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937597,1720875569315,"fUSD",1004.02895063,0.00025,60,"2024-07-13T12:59:29.315",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937598,1720875588167,"fUSD",-1000.0,0.00012157,2,"2024-07-13T12:59:48.167",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937599,1720875588194,"fUSD",-2479.58,0.00012176,2,"2024-07-13T12:59:48.194",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937600,1720875588221,"fUSD",-585.0,0.00012272,2,"2024-07-13T12:59:48.221",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937601,1720875588244,"fUSD",-150.0,0.00012272,2,"2024-07-13T12:59:48.244",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937602,1720875588267,"fUSD",-155.0,0.00012273,2,"2024-07-13T12:59:48.267",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937603,1720875588296,"fUSD",-155.0,0.00012273,2,"2024-07-13T12:59:48.296",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937604,1720875588321,"fUSD",-205.0,0.0001234,2,"2024-07-13T12:59:48.321",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937605,1720875588345,"fUSD",-205.0,0.0001242,2,"2024-07-13T12:59:48.345",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937606,1720875588368,"fUSD",-728.42,0.0001242,2,"2024-07-13T12:59:48.368",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937607,1720875597019,"fUSD",132327.93354328,0.00011199,2,"2024-07-13T12:59:57.019",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937608,1720875597043,"fUSD",63684.41654845,0.00011199,2,"2024-07-13T12:59:57.043",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937609,1720875668580,"fUSD",164.72,0.00010095,2,"2024-07-13T13:01:08.580",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937610,1720875672764,"fUSD",167.63655556,0.00010715,2,"2024-07-13T13:01:12.764",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937611,1720875672785,"fUSD",167.63655556,0.00010715,2,"2024-07-13T13:01:12.785",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937612,1720875672805,"fUSD",167.63655556,0.00010715,2,"2024-07-13T13:01:12.805",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937613,1720875672829,"fUSD",167.63655556,0.00010715,2,"2024-07-13T13:01:12.829",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937614,1720875672850,"fUSD",51.67377776,0.00010715,2,"2024-07-13T13:01:12.850",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937615,1720875704100,"fUSD",267.80999766,0.00011199,10,"2024-07-13T13:01:44.100",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937616,1720875718981,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:58.981",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937617,1720875719005,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.005",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937618,1720875719027,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.027",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937619,1720875719047,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.047",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937620,1720875719068,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.068",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937621,1720875719088,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.088",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937622,1720875719109,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.109",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937623,1720875719129,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.129",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937624,1720875719151,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937625,1720875719174,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.174",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937626,1720875719194,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.194",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937627,1720875719217,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.217",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937628,1720875719242,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937629,1720875719265,"fUSD",157.78166667,0.00010715,2,"2024-07-13T13:01:59.265",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937630,1720875719288,"fUSD",157.78166637,0.00010715,2,"2024-07-13T13:01:59.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937631,1720875719314,"fUSD",5040.96522879,0.00010715,2,"2024-07-13T13:01:59.314",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937633,1720875726670,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.670",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937634,1720875726692,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.692",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937635,1720875726713,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.713",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937636,1720875726734,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.734",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937637,1720875726756,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.756",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937638,1720875726777,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.777",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937639,1720875726801,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.801",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937640,1720875726822,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.822",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937641,1720875726842,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.842",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937642,1720875726861,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.861",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937643,1720875726881,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.881",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937644,1720875726901,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.901",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937645,1720875726922,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.922",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937646,1720875726942,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.942",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937647,1720875726963,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.963",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937648,1720875726984,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:06.984",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937649,1720875727004,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.004",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937650,1720875727025,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.025",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937651,1720875727045,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.045",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937652,1720875727066,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.066",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937653,1720875727087,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.087",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937654,1720875727108,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.108",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937655,1720875727128,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937656,1720875727149,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.149",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937657,1720875727175,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.175",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937658,1720875727195,"fUSD",150.0,0.00010715,2,"2024-07-13T13:02:07.195",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937659,1720875727218,"fUSD",15926.42753212,0.00010715,2,"2024-07-13T13:02:07.218",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937660,1720875731409,"fUSD",150.0,0.00010061,2,"2024-07-13T13:02:11.409",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937661,1720875731429,"fUSD",23.23,0.00010061,2,"2024-07-13T13:02:11.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937662,1720875736937,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:16.937",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937663,1720875736958,"fUSD",104.34908601,0.00011199,2,"2024-07-13T13:02:16.958",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937664,1720875777697,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:57.697",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937665,1720875777717,"fUSD",21.10849746,0.00011199,2,"2024-07-13T13:02:57.717",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937666,1720875778039,"fUSD",128.89150254,0.00011199,2,"2024-07-13T13:02:58.039",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937667,1720875778061,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.061",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937668,1720875778084,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.084",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937669,1720875778106,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.106",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937670,1720875778128,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.128",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937671,1720875778151,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.151",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937672,1720875778172,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.172",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937673,1720875778196,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.196",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937674,1720875778219,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937675,1720875778242,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.242",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937676,1720875778266,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.266",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937677,1720875778288,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.288",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937678,1720875778308,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.308",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937679,1720875778328,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.328",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937680,1720875778349,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.349",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937681,1720875778369,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.369",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937682,1720875778389,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.389",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937683,1720875778410,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.410",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937684,1720875778429,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.429",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937685,1720875778451,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.451",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937686,1720875778473,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.473",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937687,1720875778492,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.492",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937688,1720875778512,"fUSD",150.0,0.00011199,2,"2024-07-13T13:02:58.512",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937689,1720875778533,"fUSD",12162.88761547,0.00011199,2,"2024-07-13T13:02:58.533",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937690,1720875792438,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.438",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937691,1720875792460,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.460",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937692,1720875792480,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.480",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937693,1720875792500,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.500",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937694,1720875792521,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.521",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937695,1720875792541,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.541",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937696,1720875792561,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.561",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937697,1720875792580,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.580",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937698,1720875792600,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.600",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937699,1720875792620,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.620",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937700,1720875792639,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.639",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937701,1720875792659,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.659",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937702,1720875792678,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.678",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937703,1720875792698,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.698",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937704,1720875792717,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:12.717",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937705,1720875792738,"fUSD",12327.83659403,0.00011199,2,"2024-07-13T13:03:12.738",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937706,1720875799498,"fUSD",1216.17801083,0.00011199,2,"2024-07-13T13:03:19.498",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937707,1720875800542,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:20.542",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937708,1720875800564,"fUSD",9.95717352,0.00011199,2,"2024-07-13T13:03:20.564",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937709,1720875834014,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.014",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937710,1720875834034,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.034",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937711,1720875834054,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.054",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937712,1720875834074,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.074",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937713,1720875834094,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.094",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937714,1720875834113,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.113",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937715,1720875834134,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.134",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937716,1720875834154,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.154",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937717,1720875834175,"fUSD",150.0,0.00011199,2,"2024-07-13T13:03:54.175",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937718,1720875834198,"fUSD",156.04591424,0.00011199,2,"2024-07-13T13:03:54.198",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937719,1720875834219,"fUSD",1276.46265942,0.00011199,2,"2024-07-13T13:03:54.219",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937720,1720875847439,"fUSD",292.87772794,0.00011199,2,"2024-07-13T13:04:07.439",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937721,1720875849360,"fUSD",263.29075983,0.00011199,2,"2024-07-13T13:04:09.360",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937722,1720875866917,"fUSD",211.539,0.00011199,2,"2024-07-13T13:04:26.917",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937723,1720875882644,"fUSD",2142.27228567,0.00011199,2,"2024-07-13T13:04:42.644",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937724,1720875887337,"fUSD",181.35779148,0.00011199,2,"2024-07-13T13:04:47.337",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937725,1720875890460,"fUSD",885.18695533,0.00011199,2,"2024-07-13T13:04:50.460",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937726,1720875890744,"fUSD",155.0,0.00011199,2,"2024-07-13T13:04:50.744",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937727,1720875893386,"fUSD",1014.8383115,0.00011199,2,"2024-07-13T13:04:53.386",0.00036135000000000003,27.55,0.9985059100255678,1875441262.1119173]
[331937728,1720875911024,"fUSD",266.67996782,0.00011199,2,"2024-07-13T13:05:11.024",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937729,1720875937429,"fUSD",8707.2694009,0.00011199,2,"2024-07-13T13:05:37.429",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937730,1720875951712,"fUSD",200.0,0.0001092,2,"2024-07-13T13:05:51.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937731,1720875954388,"fUSD",2833.12316484,0.00011199,2,"2024-07-13T13:05:54.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937732,1720875954480,"fUSD",300.0,0.00011199,2,"2024-07-13T13:05:54.480",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937733,1720875954618,"fUSD",196.31662455,0.00011199,2,"2024-07-13T13:05:54.618",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937734,1720875969298,"fUSD",35620.80251917,0.00011199,2,"2024-07-13T13:06:09.298",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937735,1720875978355,"fUSD",263.14069291,0.00011199,2,"2024-07-13T13:06:18.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937736,1720875999877,"fUSD",1048.1930682,0.00011199,2,"2024-07-13T13:06:39.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937737,1720876010407,"fUSD",7828.41576356,0.00011199,2,"2024-07-13T13:06:50.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937741,1720876044115,"fUSD",3813.62160316,0.00011199,2,"2024-07-13T13:07:24.115",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937744,1720876047692,"fUSD",1250.108649,0.00011199,2,"2024-07-13T13:07:27.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937745,1720876058687,"fUSD",158.75541604,0.00011199,2,"2024-07-13T13:07:38.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937746,1720876067635,"fUSD",258.06682828,0.00011143,2,"2024-07-13T13:07:47.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937747,1720876087745,"fUSD",5390.25833766,0.00011199,2,"2024-07-13T13:08:07.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937748,1720876099942,"fUSD",201.94529503,0.00011199,2,"2024-07-13T13:08:19.942",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937757,1720876120297,"fUSD",35620.80251917,0.00011199,2,"2024-07-13T13:08:40.297",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937765,1720876146460,"fUSD",1614.891351,0.00011199,2,"2024-07-13T13:09:06.460",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937771,1720876158632,"fUSD",9246.73344542,0.00011199,2,"2024-07-13T13:09:18.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937777,1720876168662,"fUSD",1103.77601174,0.00011199,2,"2024-07-13T13:09:28.662",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937782,1720876175691,"fUSD",4463.77591731,0.00011199,2,"2024-07-13T13:09:35.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937783,1720876177375,"fUSD",1265.01058332,0.00011199,2,"2024-07-13T13:09:37.375",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937788,1720876193685,"fUSD",2199.77755191,0.00011199,2,"2024-07-13T13:09:53.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937789,1720876194422,"fUSD",164.72,0.00010014,2,"2024-07-13T13:09:54.422",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937790,1720876198064,"fUSD",165.4084403,0.00011199,2,"2024-07-13T13:09:58.064",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937791,1720876199733,"fUSD",706.43,0.00010556,2,"2024-07-13T13:09:59.733",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937792,1720876200815,"fUSD",306.3684908,0.00011199,2,"2024-07-13T13:10:00.815",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937793,1720876206355,"fUSD",1297.11014396,0.00011199,2,"2024-07-13T13:10:06.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937794,1720876206931,"fUSD",200.0,0.00011199,2,"2024-07-13T13:10:06.931",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937796,1720876224137,"fUSD",6223.59863334,0.00011199,2,"2024-07-13T13:10:24.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937797,1720876230155,"fUSD",300.0,0.00011199,2,"2024-07-13T13:10:30.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937798,1720876231037,"fUSD",7556.18852005,0.00011199,2,"2024-07-13T13:10:31.037",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937802,1720876234302,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:10:34.302",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937803,1720876234312,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:10:34.312",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937804,1720876234321,"fUSD",-503.0933474,0.0001126,2,"2024-07-13T13:10:34.321",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937805,1720876234331,"fUSD",-254.40293043,0.00012302,2,"2024-07-13T13:10:34.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937806,1720876234341,"fUSD",-155.063689,0.00012302,2,"2024-07-13T13:10:34.341",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937807,1720876234351,"fUSD",-155.0,0.00012302,2,"2024-07-13T13:10:34.351",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937808,1720876234360,"fUSD",-169.8426272,0.00012302,2,"2024-07-13T13:10:34.360",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937809,1720876234369,"fUSD",-217.44785107,0.00012314,2,"2024-07-13T13:10:34.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937810,1720876234379,"fUSD",-265.25525676,0.00012314,2,"2024-07-13T13:10:34.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937811,1720876234388,"fUSD",-250.0,0.00012456,2,"2024-07-13T13:10:34.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937812,1720876234398,"fUSD",-205.0,0.0001251,2,"2024-07-13T13:10:34.398",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937813,1720876234408,"fUSD",-500.0,0.00012533,2,"2024-07-13T13:10:34.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937814,1720876234418,"fUSD",-250.0,0.00012538,2,"2024-07-13T13:10:34.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937815,1720876234427,"fUSD",-192.18,0.00012542,2,"2024-07-13T13:10:34.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937816,1720876234438,"fUSD",-500.0,0.0001255,2,"2024-07-13T13:10:34.438",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937817,1720876234448,"fUSD",-499.99,0.0001255,2,"2024-07-13T13:10:34.448",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937818,1720876234457,"fUSD",-200.0,0.00012561,2,"2024-07-13T13:10:34.457",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937819,1720876234467,"fUSD",-370.57,0.00012561,2,"2024-07-13T13:10:34.467",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937820,1720876234476,"fUSD",-178.4,0.00012561,2,"2024-07-13T13:10:34.476",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937821,1720876234489,"fUSD",-726.27,0.00012569,2,"2024-07-13T13:10:34.489",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937822,1720876234498,"fUSD",-205.0,0.000126,2,"2024-07-13T13:10:34.498",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937823,1720876234508,"fUSD",-264.35774578,0.000126,2,"2024-07-13T13:10:34.508",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937824,1720876234518,"fUSD",-555.8,0.00012605,2,"2024-07-13T13:10:34.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937825,1720876234528,"fUSD",-299.99,0.00012605,2,"2024-07-13T13:10:34.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937826,1720876234538,"fUSD",-150.99,0.00012606,2,"2024-07-13T13:10:34.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937827,1720876234547,"fUSD",-394.57,0.00012609,2,"2024-07-13T13:10:34.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937828,1720876234557,"fUSD",-205.0,0.0001269,2,"2024-07-13T13:10:34.557",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937829,1720876234567,"fUSD",-205.0,0.0001277,2,"2024-07-13T13:10:34.567",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937830,1720876234576,"fUSD",-706.43,0.0001282,2,"2024-07-13T13:10:34.576",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937831,1720876234587,"fUSD",-205.0,0.0001286,2,"2024-07-13T13:10:34.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937833,1720876234599,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:10:34.599",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937835,1720876234608,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:10:34.608",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937836,1720876234618,"fUSD",-205.0,0.0001295,2,"2024-07-13T13:10:34.618",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937839,1720876234631,"fUSD",-150.0,0.00012999,2,"2024-07-13T13:10:34.631",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937840,1720876234641,"fUSD",-12915.45256069,0.00013,2,"2024-07-13T13:10:34.641",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937841,1720876234658,"fUSD",-6340.54743931,0.00013,2,"2024-07-13T13:10:34.658",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937842,1720876234667,"fUSD",-205.0,0.0001304,2,"2024-07-13T13:10:34.667",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937843,1720876234676,"fUSD",-832.53,0.00013041,2,"2024-07-13T13:10:34.676",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937844,1720876234686,"fUSD",-832.53,0.00013041,2,"2024-07-13T13:10:34.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937845,1720876234696,"fUSD",-832.53,0.00013041,2,"2024-07-13T13:10:34.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937846,1720876234707,"fUSD",-832.53,0.00013041,2,"2024-07-13T13:10:34.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937847,1720876234717,"fUSD",-157.78,0.00013041,2,"2024-07-13T13:10:34.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937848,1720876234727,"fUSD",-188.85,0.00013068,2,"2024-07-13T13:10:34.727",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937849,1720876234738,"fUSD",-205.0,0.0001312,2,"2024-07-13T13:10:34.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937850,1720876234747,"fUSD",-2056.941,0.0001312,2,"2024-07-13T13:10:34.747",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937851,1720876234757,"fUSD",-443.1379196,0.00013128,2,"2024-07-13T13:10:34.757",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937852,1720876234767,"fUSD",-158.47133143,0.00013128,2,"2024-07-13T13:10:34.767",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937853,1720876234776,"fUSD",-158.75541604,0.00013128,2,"2024-07-13T13:10:34.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937854,1720876234786,"fUSD",-9024.46846949,0.00013128,2,"2024-07-13T13:10:34.786",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937855,1720876234798,"fUSD",-1787.69321694,0.00013128,2,"2024-07-13T13:10:34.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937856,1720876234813,"fUSD",-24808.64083274,0.00013128,2,"2024-07-13T13:10:34.813",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937857,1720876234823,"fUSD",-276.34359382,0.00013128,2,"2024-07-13T13:10:34.823",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937858,1720876234832,"fUSD",-419.58,0.00013141,2,"2024-07-13T13:10:34.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937859,1720876234842,"fUSD",-164.99,0.00013178,2,"2024-07-13T13:10:34.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937860,1720876234851,"fUSD",-150.0,0.00013178,2,"2024-07-13T13:10:34.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937861,1720876234861,"fUSD",-300.0,0.00013178,2,"2024-07-13T13:10:34.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937862,1720876234871,"fUSD",-529.01,0.00013178,2,"2024-07-13T13:10:34.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937863,1720876234880,"fUSD",-529.13,0.00013178,2,"2024-07-13T13:10:34.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937864,1720876234889,"fUSD",-150.43,0.00013178,2,"2024-07-13T13:10:34.889",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937865,1720876234899,"fUSD",-529.13,0.00013178,2,"2024-07-13T13:10:34.899",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937866,1720876234908,"fUSD",-2380.0,0.0001318,2,"2024-07-13T13:10:34.908",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937867,1720876234917,"fUSD",-205.0,0.0001321,2,"2024-07-13T13:10:34.917",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937868,1720876234927,"fUSD",-205.0,0.000133,2,"2024-07-13T13:10:34.927",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937869,1720876234937,"fUSD",-9511.01401381,0.00013304,2,"2024-07-13T13:10:34.937",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937870,1720876234947,"fUSD",-200.0,0.00013311,2,"2024-07-13T13:10:34.947",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937871,1720876234956,"fUSD",-419.58,0.00013341,2,"2024-07-13T13:10:34.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937872,1720876234965,"fUSD",-419.58,0.00013341,2,"2024-07-13T13:10:34.965",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937873,1720876234975,"fUSD",-419.58,0.00013341,2,"2024-07-13T13:10:34.975",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937874,1720876234985,"fUSD",-205.0,0.0001339,2,"2024-07-13T13:10:34.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937875,1720876234994,"fUSD",-419.58,0.00013441,2,"2024-07-13T13:10:34.994",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937876,1720876235004,"fUSD",-419.58,0.00013441,2,"2024-07-13T13:10:35.004",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937877,1720876235014,"fUSD",-419.58,0.00013441,2,"2024-07-13T13:10:35.014",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937878,1720876235023,"fUSD",-419.58,0.00013441,2,"2024-07-13T13:10:35.023",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937879,1720876235033,"fUSD",-205.0,0.0001347,2,"2024-07-13T13:10:35.033",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937880,1720876235042,"fUSD",-256.19665946,0.00013472,2,"2024-07-13T13:10:35.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937881,1720876235052,"fUSD",-518.2432433,0.00013472,2,"2024-07-13T13:10:35.052",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937882,1720876235062,"fUSD",-153.372997,0.00013515,2,"2024-07-13T13:10:35.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937883,1720876235071,"fUSD",-228.31642,0.00013515,2,"2024-07-13T13:10:35.071",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937884,1720876235080,"fUSD",-164.251705,0.00013515,2,"2024-07-13T13:10:35.080",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937885,1720876235091,"fUSD",-150.762749,0.00013515,2,"2024-07-13T13:10:35.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937886,1720876235101,"fUSD",-292.32070238,0.00013516,2,"2024-07-13T13:10:35.101",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937887,1720876235111,"fUSD",-155.0,0.00013516,2,"2024-07-13T13:10:35.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937888,1720876235122,"fUSD",-2379.48035571,0.00013516,2,"2024-07-13T13:10:35.122",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937889,1720876235132,"fUSD",-419.58,0.00013541,2,"2024-07-13T13:10:35.132",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937890,1720876235141,"fUSD",-832.53,0.00013541,2,"2024-07-13T13:10:35.141",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937891,1720876235151,"fUSD",-832.53,0.00013541,2,"2024-07-13T13:10:35.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937892,1720876235161,"fUSD",-832.53,0.00013541,2,"2024-07-13T13:10:35.161",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937893,1720876235171,"fUSD",-9417.79475312,0.00013543,2,"2024-07-13T13:10:35.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937894,1720876235180,"fUSD",-205.0,0.0001356,2,"2024-07-13T13:10:35.180",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937895,1720876235190,"fUSD",-7489.87394247,0.00013574,2,"2024-07-13T13:10:35.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937896,1720876235199,"fUSD",-2495.83595523,0.00013574,2,"2024-07-13T13:10:35.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937897,1720876235209,"fUSD",-163.96834844,0.00013574,2,"2024-07-13T13:10:35.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937898,1720876235218,"fUSD",-181.21410071,0.00013574,2,"2024-07-13T13:10:35.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937899,1720876235227,"fUSD",-9246.73344542,0.00013574,2,"2024-07-13T13:10:35.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937900,1720876235236,"fUSD",-202.7635,0.00013636,2,"2024-07-13T13:10:35.236",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937901,1720876235246,"fUSD",-205.0,0.0001365,2,"2024-07-13T13:10:35.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937902,1720876235255,"fUSD",-1000.0,0.00013677,2,"2024-07-13T13:10:35.255",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937903,1720876235264,"fUSD",-228.31642,0.00013684,2,"2024-07-13T13:10:35.264",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937904,1720876235273,"fUSD",-1200.0,0.00013695,2,"2024-07-13T13:10:35.273",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937905,1720876235282,"fUSD",-10212.841,0.00013695,2,"2024-07-13T13:10:35.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937906,1720876235291,"fUSD",-5817.0,0.00013695,2,"2024-07-13T13:10:35.291",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937907,1720876235306,"fUSD",-3347.81,0.00013699,2,"2024-07-13T13:10:35.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937908,1720876235316,"fUSD",-940.17,0.00013699,2,"2024-07-13T13:10:35.316",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937909,1720876235326,"fUSD",-250.0,0.00013699,2,"2024-07-13T13:10:35.326",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937910,1720876235335,"fUSD",-200.0,0.00013699,2,"2024-07-13T13:10:35.335",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937911,1720876235347,"fUSD",-768.27411856,0.000137,2,"2024-07-13T13:10:35.347",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937912,1720876235357,"fUSD",-205.0,0.0001374,2,"2024-07-13T13:10:35.357",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937913,1720876235366,"fUSD",-292.33396335,0.0001375,2,"2024-07-13T13:10:35.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937914,1720876235379,"fUSD",-255.1387694,0.00013759,2,"2024-07-13T13:10:35.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937915,1720876235388,"fUSD",-300.0,0.00013759,2,"2024-07-13T13:10:35.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937916,1720876235398,"fUSD",-205.0,0.0001382,2,"2024-07-13T13:10:35.398",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937917,1720876235408,"fUSD",-202.63259192,0.00013829,2,"2024-07-13T13:10:35.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937918,1720876235417,"fUSD",-214.0,0.0001383,2,"2024-07-13T13:10:35.417",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937919,1720876235426,"fUSD",-287.04742753,0.00013849,2,"2024-07-13T13:10:35.426",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937920,1720876235435,"fUSD",-214.0,0.0001385,2,"2024-07-13T13:10:35.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937921,1720876235445,"fUSD",-228.31642,0.00013853,2,"2024-07-13T13:10:35.445",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937922,1720876235455,"fUSD",-200.0,0.0001386,2,"2024-07-13T13:10:35.455",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937923,1720876235464,"fUSD",-214.0,0.0001386,2,"2024-07-13T13:10:35.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937924,1720876235473,"fUSD",-2377.50564,0.0001386,2,"2024-07-13T13:10:35.473",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937925,1720876235482,"fUSD",-2377.50564,0.0001386,2,"2024-07-13T13:10:35.482",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937926,1720876235492,"fUSD",-235.2687,0.00013863,2,"2024-07-13T13:10:35.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937927,1720876235501,"fUSD",-200.0,0.0001388,2,"2024-07-13T13:10:35.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937928,1720876235510,"fUSD",-214.0,0.0001388,2,"2024-07-13T13:10:35.510",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937929,1720876235519,"fUSD",-500.0,0.00013887,2,"2024-07-13T13:10:35.519",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937930,1720876235528,"fUSD",-500.0,0.00013888,2,"2024-07-13T13:10:35.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937931,1720876235538,"fUSD",-200.0,0.00013888,2,"2024-07-13T13:10:35.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937932,1720876235547,"fUSD",-200.0,0.0001389,2,"2024-07-13T13:10:35.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937933,1720876235556,"fUSD",-214.0,0.0001389,2,"2024-07-13T13:10:35.556",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937934,1720876235565,"fUSD",-2500.0,0.0001389,2,"2024-07-13T13:10:35.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937935,1720876235574,"fUSD",-317.65,0.00013899,2,"2024-07-13T13:10:35.574",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937936,1720876235583,"fUSD",-280.42757695,0.00013899,2,"2024-07-13T13:10:35.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937937,1720876235593,"fUSD",-280.4275769,0.00013899,2,"2024-07-13T13:10:35.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937938,1720876235602,"fUSD",-280.4275769,0.00013899,2,"2024-07-13T13:10:35.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937939,1720876235611,"fUSD",-280.4275769,0.00013899,2,"2024-07-13T13:10:35.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937940,1720876235621,"fUSD",-280.4275769,0.000139,2,"2024-07-13T13:10:35.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937941,1720876235630,"fUSD",-280.4275769,0.000139,2,"2024-07-13T13:10:35.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937942,1720876235640,"fUSD",-280.4275769,0.000139,2,"2024-07-13T13:10:35.640",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937943,1720876235650,"fUSD",-466.5324,0.000139,2,"2024-07-13T13:10:35.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937944,1720876235659,"fUSD",-9902.2031,0.000139,2,"2024-07-13T13:10:35.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937945,1720876235669,"fUSD",-2059.6731,0.000139,2,"2024-07-13T13:10:35.669",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937946,1720876235679,"fUSD",-447.7161,0.000139,2,"2024-07-13T13:10:35.679",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937947,1720876235690,"fUSD",-701.5384,0.000139,2,"2024-07-13T13:10:35.690",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937948,1720876235700,"fUSD",-194.54721008,0.000139,2,"2024-07-13T13:10:35.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937949,1720876235710,"fUSD",-931.54561687,0.000139,2,"2024-07-13T13:10:35.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937950,1720876235719,"fUSD",-280.4275769,0.000139,2,"2024-07-13T13:10:35.719",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937951,1720876235729,"fUSD",-1555.49788676,0.000139,2,"2024-07-13T13:10:35.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937952,1720876235739,"fUSD",-316.90942906,0.000139,2,"2024-07-13T13:10:35.739",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937953,1720876235749,"fUSD",-173.47,0.00013909,2,"2024-07-13T13:10:35.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937954,1720876235759,"fUSD",-200.0,0.0001391,2,"2024-07-13T13:10:35.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937955,1720876235769,"fUSD",-214.0,0.0001391,2,"2024-07-13T13:10:35.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937956,1720876235779,"fUSD",-205.0,0.0001391,2,"2024-07-13T13:10:35.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937957,1720876235788,"fUSD",-200.0,0.0001392,2,"2024-07-13T13:10:35.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937958,1720876235798,"fUSD",-214.0,0.0001392,2,"2024-07-13T13:10:35.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937959,1720876235808,"fUSD",-200.0,0.0001394,2,"2024-07-13T13:10:35.808",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937960,1720876235817,"fUSD",-214.0,0.0001394,2,"2024-07-13T13:10:35.817",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937961,1720876235828,"fUSD",-200.0,0.0001395,2,"2024-07-13T13:10:35.828",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937962,1720876235838,"fUSD",-214.0,0.0001395,2,"2024-07-13T13:10:35.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937963,1720876235849,"fUSD",-500.0,0.00013962,2,"2024-07-13T13:10:35.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937964,1720876235858,"fUSD",-361.0,0.00013963,2,"2024-07-13T13:10:35.858",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937965,1720876235867,"fUSD",-150.0,0.00013963,2,"2024-07-13T13:10:35.867",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937966,1720876235877,"fUSD",-449.0,0.00013963,2,"2024-07-13T13:10:35.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937967,1720876235887,"fUSD",-444.0,0.00013963,2,"2024-07-13T13:10:35.887",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937968,1720876235897,"fUSD",-150.0,0.00013963,2,"2024-07-13T13:10:35.897",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937969,1720876235906,"fUSD",-214.0,0.0001397,2,"2024-07-13T13:10:35.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937970,1720876235916,"fUSD",-200.0,0.0001397,2,"2024-07-13T13:10:35.916",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937971,1720876235925,"fUSD",-1590.53,0.00013973,3,"2024-07-13T13:10:35.925",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937972,1720876235935,"fUSD",-214.0,0.0001398,2,"2024-07-13T13:10:35.935",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937973,1720876235946,"fUSD",-200.0,0.0001398,2,"2024-07-13T13:10:35.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937974,1720876235955,"fUSD",-444.5141,0.00013986,2,"2024-07-13T13:10:35.955",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937975,1720876235964,"fUSD",-214.0,0.0001399,2,"2024-07-13T13:10:35.964",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937976,1720876235974,"fUSD",-200.0,0.0001399,2,"2024-07-13T13:10:35.974",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937977,1720876235984,"fUSD",-205.0,0.0001399,2,"2024-07-13T13:10:35.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937978,1720876235994,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T13:10:35.994",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937979,1720876236003,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T13:10:36.003",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937980,1720876236013,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T13:10:36.013",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937981,1720876236022,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T13:10:36.022",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937982,1720876236032,"fUSD",-163.0210568,0.0001399,2,"2024-07-13T13:10:36.032",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937983,1720876236042,"fUSD",-201.0,0.0001399,2,"2024-07-13T13:10:36.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937984,1720876236052,"fUSD",-1010.6455664,0.0001399,2,"2024-07-13T13:10:36.052",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937985,1720876236062,"fUSD",-801.7388383,0.0001399,2,"2024-07-13T13:10:36.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937986,1720876236072,"fUSD",-592.8321102,0.0001399,2,"2024-07-13T13:10:36.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937987,1720876236081,"fUSD",-383.9253821,0.0001399,2,"2024-07-13T13:10:36.081",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937988,1720876236091,"fUSD",-175.018654,0.0001399,2,"2024-07-13T13:10:36.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937989,1720876236102,"fUSD",-37136.7787268,0.0001399,3,"2024-07-13T13:10:36.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937990,1720876236111,"fUSD",-216.45576739,0.0001399,2,"2024-07-13T13:10:36.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937991,1720876236120,"fUSD",-216.45576739,0.0001399,2,"2024-07-13T13:10:36.120",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937992,1720876236130,"fUSD",-163.0210568,0.00013998,2,"2024-07-13T13:10:36.130",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937993,1720876236140,"fUSD",-418.27518591,0.00013998,2,"2024-07-13T13:10:36.140",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937994,1720876236149,"fUSD",-505.27181161,0.00013998,2,"2024-07-13T13:10:36.149",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937995,1720876236159,"fUSD",-409.71507326,0.00013998,2,"2024-07-13T13:10:36.159",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937996,1720876236169,"fUSD",-293.71591696,0.00013998,2,"2024-07-13T13:10:36.169",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937997,1720876236178,"fUSD",-1219.5522946,0.00013998,2,"2024-07-13T13:10:36.178",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937998,1720876236188,"fUSD",-481.38731711,0.00013998,2,"2024-07-13T13:10:36.188",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331937999,1720876236199,"fUSD",-473.82112203,0.00013998,2,"2024-07-13T13:10:36.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938000,1720876236208,"fUSD",-507.80426382,0.00013998,2,"2024-07-13T13:10:36.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938001,1720876236218,"fUSD",-837.4368193,0.00013998,2,"2024-07-13T13:10:36.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938002,1720876236227,"fUSD",-298.72476283,0.00013998,2,"2024-07-13T13:10:36.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938003,1720876236237,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938004,1720876236246,"fUSD",-605.84712302,0.00013998,2,"2024-07-13T13:10:36.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938005,1720876236256,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.256",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938006,1720876236266,"fUSD",-527.75,0.00013998,2,"2024-07-13T13:10:36.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938007,1720876236276,"fUSD",-406.49183502,0.00013998,2,"2024-07-13T13:10:36.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938008,1720876236285,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.285",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938009,1720876236294,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.294",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938010,1720876236309,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.309",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938011,1720876236318,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.318",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938012,1720876236328,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938013,1720876236337,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.337",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938014,1720876236349,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938015,1720876236359,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938016,1720876236368,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938017,1720876236378,"fUSD",-537.01514529,0.00013998,2,"2024-07-13T13:10:36.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938018,1720876236387,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938019,1720876236397,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.397",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938020,1720876236406,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.406",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938021,1720876236415,"fUSD",-501.72678807,0.00013998,2,"2024-07-13T13:10:36.415",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938022,1720876236424,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938023,1720876236433,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938024,1720876236442,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938025,1720876236452,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.452",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938026,1720876236461,"fUSD",-664.52,0.00013998,2,"2024-07-13T13:10:36.461",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938027,1720876236471,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.471",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938028,1720876236481,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.481",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938029,1720876236491,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.491",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938030,1720876236500,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938031,1720876236509,"fUSD",-572.37,0.00013998,2,"2024-07-13T13:10:36.509",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938032,1720876236518,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938033,1720876236527,"fUSD",-550.86631943,0.00013998,2,"2024-07-13T13:10:36.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938034,1720876236537,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.537",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938035,1720876236546,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.546",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938036,1720876236555,"fUSD",-2770.98,0.00013998,2,"2024-07-13T13:10:36.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938037,1720876236565,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938038,1720876236575,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.575",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938039,1720876236585,"fUSD",-178.48363946,0.00013998,2,"2024-07-13T13:10:36.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938040,1720876236595,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938041,1720876236604,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938042,1720876236615,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938043,1720876236624,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938044,1720876236634,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938045,1720876236644,"fUSD",-500.0,0.00013998,2,"2024-07-13T13:10:36.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938046,1720876236655,"fUSD",-154.83751245,0.00013999,2,"2024-07-13T13:10:36.655",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938047,1720876236664,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938048,1720876236674,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.674",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938049,1720876236683,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.683",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938050,1720876236693,"fUSD",-185.59173461,0.00013999,2,"2024-07-13T13:10:36.693",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938051,1720876236702,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938052,1720876236712,"fUSD",-188.92918688,0.00013999,2,"2024-07-13T13:10:36.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938053,1720876236721,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.721",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938054,1720876236731,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938055,1720876236741,"fUSD",-155.3283253,0.00013999,2,"2024-07-13T13:10:36.741",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938056,1720876236750,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.750",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938057,1720876236760,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.760",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938058,1720876236770,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938059,1720876236779,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938060,1720876236789,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.789",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938061,1720876236799,"fUSD",-564.61275293,0.00013999,2,"2024-07-13T13:10:36.799",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938062,1720876236808,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.808",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938063,1720876236818,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.818",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938064,1720876236827,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.827",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938065,1720876236837,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938066,1720876236848,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.848",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938067,1720876236858,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.858",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938068,1720876236867,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.867",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938069,1720876236876,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.876",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938070,1720876236886,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.886",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938071,1720876236896,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.896",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938072,1720876236906,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938073,1720876236915,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.915",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938074,1720876236926,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.926",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938075,1720876236936,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.936",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938076,1720876236946,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938077,1720876236956,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938078,1720876236966,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.966",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938079,1720876236976,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.976",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938080,1720876236985,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:36.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938081,1720876236995,"fUSD",-183.41609247,0.00013999,2,"2024-07-13T13:10:36.995",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938082,1720876237005,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.005",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938083,1720876237015,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.015",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938084,1720876237025,"fUSD",-516.93380592,0.00013999,2,"2024-07-13T13:10:37.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938085,1720876237035,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938086,1720876237044,"fUSD",-197.33630274,0.00013999,2,"2024-07-13T13:10:37.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938087,1720876237054,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938088,1720876237063,"fUSD",-516.03195328,0.00013999,2,"2024-07-13T13:10:37.063",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938089,1720876237073,"fUSD",-503.77624358,0.00013999,2,"2024-07-13T13:10:37.073",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938090,1720876237083,"fUSD",-188.84842309,0.00013999,2,"2024-07-13T13:10:37.083",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938091,1720876237093,"fUSD",-512.18067199,0.00013999,2,"2024-07-13T13:10:37.093",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938092,1720876237102,"fUSD",-537.23051564,0.00013999,2,"2024-07-13T13:10:37.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938093,1720876237111,"fUSD",-277.15112295,0.00013999,2,"2024-07-13T13:10:37.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938094,1720876237121,"fUSD",-523.74240109,0.00013999,2,"2024-07-13T13:10:37.121",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938095,1720876237131,"fUSD",-643.75,0.00013999,2,"2024-07-13T13:10:37.131",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938096,1720876237140,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.140",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938097,1720876237292,"fUSD",-559.3800594,0.00013999,2,"2024-07-13T13:10:37.292",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938098,1720876237306,"fUSD",-570.2204828,0.00013999,2,"2024-07-13T13:10:37.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938099,1720876237316,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.316",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938100,1720876237327,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938101,1720876237336,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.336",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938102,1720876237349,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938103,1720876237359,"fUSD",-627.83181194,0.00013999,2,"2024-07-13T13:10:37.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938104,1720876237368,"fUSD",-525.34743883,0.00013999,2,"2024-07-13T13:10:37.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938105,1720876237378,"fUSD",-600.17725484,0.00013999,2,"2024-07-13T13:10:37.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938106,1720876237389,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938107,1720876237399,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938108,1720876237409,"fUSD",-580.59904349,0.00013999,2,"2024-07-13T13:10:37.409",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938109,1720876237420,"fUSD",-167.46005389,0.00013999,2,"2024-07-13T13:10:37.420",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938110,1720876237432,"fUSD",-513.95179117,0.00013999,2,"2024-07-13T13:10:37.432",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938111,1720876237443,"fUSD",-3029.62,0.00013999,2,"2024-07-13T13:10:37.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938112,1720876237454,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938113,1720876237465,"fUSD",-405.84257007,0.00013999,2,"2024-07-13T13:10:37.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938114,1720876237474,"fUSD",-522.66687806,0.00013999,2,"2024-07-13T13:10:37.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938115,1720876237484,"fUSD",-527.4907629,0.00013999,2,"2024-07-13T13:10:37.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938116,1720876237494,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.494",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938117,1720876237506,"fUSD",-524.07044603,0.00013999,2,"2024-07-13T13:10:37.506",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938118,1720876237515,"fUSD",-527.43345799,0.00013999,2,"2024-07-13T13:10:37.515",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938119,1720876237525,"fUSD",-536.9117236,0.00013999,2,"2024-07-13T13:10:37.525",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938120,1720876237535,"fUSD",-568.5705824,0.00013999,2,"2024-07-13T13:10:37.535",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938121,1720876237544,"fUSD",-529.9702613,0.00013999,2,"2024-07-13T13:10:37.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938122,1720876237555,"fUSD",-526.9069203,0.00013999,2,"2024-07-13T13:10:37.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938123,1720876237564,"fUSD",-512.03728117,0.00013999,2,"2024-07-13T13:10:37.564",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938124,1720876237573,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.573",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938125,1720876237583,"fUSD",-517.19871836,0.00013999,2,"2024-07-13T13:10:37.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938126,1720876237593,"fUSD",-552.98537485,0.00013999,2,"2024-07-13T13:10:37.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938127,1720876237602,"fUSD",-373.64372261,0.00013999,2,"2024-07-13T13:10:37.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938128,1720876237611,"fUSD",-465.44808317,0.00013999,2,"2024-07-13T13:10:37.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938129,1720876237620,"fUSD",-574.5133754,0.00013999,2,"2024-07-13T13:10:37.620",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938130,1720876237629,"fUSD",-512.96989613,0.00013999,2,"2024-07-13T13:10:37.629",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938131,1720876237638,"fUSD",-302.47688273,0.00013999,2,"2024-07-13T13:10:37.638",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938132,1720876237647,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.647",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938133,1720876237657,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.657",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938134,1720876237667,"fUSD",-513.42404921,0.00013999,2,"2024-07-13T13:10:37.667",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938135,1720876237675,"fUSD",-524.87215711,0.00013999,2,"2024-07-13T13:10:37.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938136,1720876237685,"fUSD",-518.87281867,0.00013999,2,"2024-07-13T13:10:37.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938137,1720876237694,"fUSD",-515.4550211,0.00013999,2,"2024-07-13T13:10:37.694",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938138,1720876237703,"fUSD",-523.38969871,0.00013999,2,"2024-07-13T13:10:37.703",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938139,1720876237712,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938140,1720876237720,"fUSD",-511.67032306,0.00013999,2,"2024-07-13T13:10:37.720",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938141,1720876237731,"fUSD",-524.0232155,0.00013999,2,"2024-07-13T13:10:37.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938142,1720876237740,"fUSD",-519.38201659,0.00013999,2,"2024-07-13T13:10:37.740",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938143,1720876237749,"fUSD",-537.69293747,0.00013999,2,"2024-07-13T13:10:37.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938144,1720876237759,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938145,1720876237769,"fUSD",-570.28648934,0.00013999,2,"2024-07-13T13:10:37.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938146,1720876237778,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938147,1720876237788,"fUSD",-664.68,0.00013999,2,"2024-07-13T13:10:37.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938148,1720876237798,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.798",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938149,1720876237807,"fUSD",-649.54157754,0.00013999,2,"2024-07-13T13:10:37.807",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938150,1720876237816,"fUSD",-501.32974597,0.00013999,2,"2024-07-13T13:10:37.816",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938151,1720876237825,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938152,1720876237834,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.834",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938153,1720876237844,"fUSD",-529.10309652,0.00013999,2,"2024-07-13T13:10:37.844",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938154,1720876237854,"fUSD",-504.41485814,0.00013999,2,"2024-07-13T13:10:37.854",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938155,1720876237865,"fUSD",-501.30887982,0.00013999,2,"2024-07-13T13:10:37.865",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938156,1720876237874,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938157,1720876237885,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.885",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938158,1720876237895,"fUSD",-514.71817242,0.00013999,2,"2024-07-13T13:10:37.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938159,1720876237904,"fUSD",-907.44,0.00013999,2,"2024-07-13T13:10:37.904",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938160,1720876237913,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.913",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938161,1720876237923,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.923",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938162,1720876237932,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938163,1720876237941,"fUSD",-206.61045133,0.00013999,2,"2024-07-13T13:10:37.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938165,1720876237950,"fUSD",-522.78544411,0.00013999,2,"2024-07-13T13:10:37.950",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938166,1720876237960,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.960",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938168,1720876237969,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.969",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938170,1720876237978,"fUSD",-351.66020529,0.00013999,2,"2024-07-13T13:10:37.978",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938172,1720876237987,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:37.987",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938174,1720876237997,"fUSD",-516.64616379,0.00013999,2,"2024-07-13T13:10:37.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938176,1720876238007,"fUSD",-521.63776644,0.00013999,2,"2024-07-13T13:10:38.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938178,1720876238016,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938180,1720876238026,"fUSD",-515.59899439,0.00013999,2,"2024-07-13T13:10:38.026",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938182,1720876238035,"fUSD",-507.02654653,0.00013999,2,"2024-07-13T13:10:38.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938184,1720876238044,"fUSD",-568.24501804,0.00013999,2,"2024-07-13T13:10:38.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938186,1720876238054,"fUSD",-508.48503332,0.00013999,2,"2024-07-13T13:10:38.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938187,1720876238063,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.063",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938188,1720876238072,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938189,1720876238081,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.081",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938190,1720876238091,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938191,1720876238101,"fUSD",-554.6952669,0.00013999,2,"2024-07-13T13:10:38.101",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938192,1720876238111,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938193,1720876238120,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.120",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938194,1720876238129,"fUSD",-501.60117091,0.00013999,2,"2024-07-13T13:10:38.129",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938195,1720876238138,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938196,1720876238148,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.148",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938197,1720876238157,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.157",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938198,1720876238166,"fUSD",-546.0108634,0.00013999,2,"2024-07-13T13:10:38.166",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938199,1720876238175,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.175",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938200,1720876238185,"fUSD",-529.52409253,0.00013999,2,"2024-07-13T13:10:38.185",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938201,1720876238194,"fUSD",-501.15652519,0.00013999,2,"2024-07-13T13:10:38.194",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938202,1720876238204,"fUSD",-591.65915056,0.00013999,2,"2024-07-13T13:10:38.204",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938203,1720876238213,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.213",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938204,1720876238222,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.222",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938205,1720876238231,"fUSD",-512.84603502,0.00013999,2,"2024-07-13T13:10:38.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938206,1720876238241,"fUSD",-177.39582978,0.00013999,2,"2024-07-13T13:10:38.241",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938207,1720876238250,"fUSD",-515.04717418,0.00013999,2,"2024-07-13T13:10:38.250",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938208,1720876238259,"fUSD",-433.7,0.00013999,2,"2024-07-13T13:10:38.259",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938209,1720876238268,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.268",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938210,1720876238277,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.277",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938211,1720876238287,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.287",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938212,1720876238296,"fUSD",-508.45235884,0.00013999,2,"2024-07-13T13:10:38.296",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938213,1720876238310,"fUSD",-501.67876698,0.00013999,2,"2024-07-13T13:10:38.310",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938214,1720876238319,"fUSD",-501.62946855,0.00013999,2,"2024-07-13T13:10:38.319",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938215,1720876238328,"fUSD",-500.54565413,0.00013999,2,"2024-07-13T13:10:38.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938216,1720876238338,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.338",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938217,1720876238349,"fUSD",-501.05313988,0.00013999,2,"2024-07-13T13:10:38.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938218,1720876238359,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938219,1720876238369,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938220,1720876238378,"fUSD",-276.64717122,0.00013999,2,"2024-07-13T13:10:38.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938221,1720876238387,"fUSD",-500.91357818,0.00013999,2,"2024-07-13T13:10:38.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938222,1720876238397,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.397",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938223,1720876238407,"fUSD",-501.14510775,0.00013999,2,"2024-07-13T13:10:38.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938224,1720876238418,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938225,1720876238427,"fUSD",-506.30713635,0.00013999,2,"2024-07-13T13:10:38.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938226,1720876238438,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.438",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938227,1720876238447,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.447",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938228,1720876238456,"fUSD",-409.05583041,0.00013999,2,"2024-07-13T13:10:38.456",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938229,1720876238465,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938230,1720876238475,"fUSD",-1015.0135043,0.00013999,2,"2024-07-13T13:10:38.475",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938231,1720876238486,"fUSD",-208.21048978,0.00013999,2,"2024-07-13T13:10:38.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938232,1720876238496,"fUSD",-501.33316384,0.00013999,2,"2024-07-13T13:10:38.496",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938233,1720876238505,"fUSD",-516.99469875,0.00013999,2,"2024-07-13T13:10:38.505",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938234,1720876238515,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.515",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938235,1720876238524,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.524",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938236,1720876238533,"fUSD",-501.06204097,0.00013999,2,"2024-07-13T13:10:38.533",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938237,1720876238543,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.543",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938238,1720876238552,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.552",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938239,1720876238562,"fUSD",-443.52023237,0.00013999,2,"2024-07-13T13:10:38.562",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938240,1720876238571,"fUSD",-501.58335688,0.00013999,2,"2024-07-13T13:10:38.571",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938241,1720876238580,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.580",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938242,1720876238589,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.589",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938243,1720876238603,"fUSD",-638.00629682,0.00013999,2,"2024-07-13T13:10:38.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938244,1720876238612,"fUSD",-509.59359155,0.00013999,2,"2024-07-13T13:10:38.612",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938245,1720876238622,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.622",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938246,1720876238632,"fUSD",-522.69212402,0.00013999,2,"2024-07-13T13:10:38.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938247,1720876238641,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.641",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938248,1720876238650,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938249,1720876238659,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938250,1720876238668,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.668",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938251,1720876238677,"fUSD",-506.30963772,0.00013999,2,"2024-07-13T13:10:38.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938253,1720876238687,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938255,1720876238697,"fUSD",-369.27679567,0.00013999,2,"2024-07-13T13:10:38.697",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938257,1720876238707,"fUSD",-444.46973846,0.00013999,2,"2024-07-13T13:10:38.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938259,1720876238717,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938261,1720876238727,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.727",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938263,1720876238736,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.736",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938265,1720876238745,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938267,1720876238755,"fUSD",-286.51636739,0.00013999,2,"2024-07-13T13:10:38.755",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938269,1720876238766,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.766",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938270,1720876238777,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.777",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938271,1720876238787,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938272,1720876238800,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938273,1720876238810,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.810",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938274,1720876238820,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938275,1720876238830,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938276,1720876238842,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938277,1720876238853,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.853",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938278,1720876238862,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.862",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938279,1720876238871,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938280,1720876238880,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938281,1720876238889,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.889",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938282,1720876238899,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:10:38.899",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938283,1720876238910,"fUSD",-139580.18315245,0.00014,2,"2024-07-13T13:10:38.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938284,1720876238921,"fUSD",-112044.78022807,0.00014,2,"2024-07-13T13:10:38.921",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938285,1720876238949,"fUSD",-3028.79892591,0.00013472,2,"2024-07-13T13:10:38.949",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938286,1720876238958,"fUSD",-60114.8010741,0.00014,2,"2024-07-13T13:10:38.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938287,1720876238970,"fUSD",-6107.10310454,0.00014,2,"2024-07-13T13:10:38.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938288,1720876238983,"fUSD",-939.77816615,0.00014,2,"2024-07-13T13:10:38.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938289,1720876238995,"fUSD",-1736.51854414,0.00014,2,"2024-07-13T13:10:38.995",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938290,1720876239008,"fUSD",-484.55762474,0.00014,2,"2024-07-13T13:10:39.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938291,1720876239138,"fUSD",184.28825684,0.0001116,2,"2024-07-13T13:10:39.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938292,1720876239183,"fUSD",-1811.68248,0.00012302,2,"2024-07-13T13:10:39.183",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938293,1720876239194,"fUSD",-733.87805592,0.00012302,2,"2024-07-13T13:10:39.194",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938294,1720876239203,"fUSD",-276.41907509,0.00013516,2,"2024-07-13T13:10:39.203",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938296,1720876240018,"fUSD",-575.97966,0.00013516,2,"2024-07-13T13:10:40.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938305,1720876240532,"fUSD",-1747.56807149,0.00013516,2,"2024-07-13T13:10:40.532",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938306,1720876240544,"fUSD",-270604.24805501,0.00014,2,"2024-07-13T13:10:40.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938307,1720876240561,"fUSD",-204206.1762993,0.00014,2,"2024-07-13T13:10:40.561",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938308,1720876240573,"fUSD",-5016.0,0.00014,2,"2024-07-13T13:10:40.573",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938310,1720876240776,"fUSD",-244769.16751299,0.00014,2,"2024-07-13T13:10:40.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938311,1720876240788,"fUSD",-394.6158734,0.00014,2,"2024-07-13T13:10:40.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938312,1720876240804,"fUSD",-1604.46511187,0.00014,2,"2024-07-13T13:10:40.804",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938313,1720876240820,"fUSD",-29614.65118958,0.00014,2,"2024-07-13T13:10:40.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938314,1720876240882,"fUSD",-1086.34670665,0.00014,2,"2024-07-13T13:10:40.882",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938315,1720876240897,"fUSD",-3008.08311096,0.00014,2,"2024-07-13T13:10:40.897",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938316,1720876240910,"fUSD",-1430.8079,0.00014,2,"2024-07-13T13:10:40.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938317,1720876240921,"fUSD",-3836.59845521,0.00014,2,"2024-07-13T13:10:40.921",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938363,1720876243356,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:10:43.356",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938364,1720876243366,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:10:43.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938365,1720876243377,"fUSD",-385220.01154619,0.00014,2,"2024-07-13T13:10:43.377",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938370,1720876244751,"fUSD",-2645.52521012,0.00014,2,"2024-07-13T13:10:44.751",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938371,1720876244764,"fUSD",-260.4399999,0.00014,2,"2024-07-13T13:10:44.764",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938372,1720876244779,"fUSD",-267409.66277744,0.00014,2,"2024-07-13T13:10:44.779",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938373,1720876244793,"fUSD",-49072.88648147,0.00014,2,"2024-07-13T13:10:44.793",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938374,1720876244806,"fUSD",-47999.83582785,0.00014,2,"2024-07-13T13:10:44.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938375,1720876244819,"fUSD",-3719.01624773,0.00014,2,"2024-07-13T13:10:44.819",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938376,1720876244832,"fUSD",-4118.36024857,0.00014,2,"2024-07-13T13:10:44.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938421,1720876246430,"fUSD",-419.58,0.00013041,2,"2024-07-13T13:10:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938422,1720876246442,"fUSD",-756.53960123,0.00013264,2,"2024-07-13T13:10:46.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938423,1720876246453,"fUSD",-193.85104988,0.00013574,2,"2024-07-13T13:10:46.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938424,1720876246464,"fUSD",-461.09047459,0.00013719,2,"2024-07-13T13:10:46.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938425,1720876246475,"fUSD",-3760.74271074,0.00014,2,"2024-07-13T13:10:46.475",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938426,1720876246494,"fUSD",-783.36275263,0.00014,2,"2024-07-13T13:10:46.494",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938427,1720876246507,"fUSD",-870.66039763,0.00014,2,"2024-07-13T13:10:46.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938428,1720876246550,"fUSD",-776.31930374,0.00014,2,"2024-07-13T13:10:46.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938429,1720876246609,"fUSD",-922.26269289,0.00014,2,"2024-07-13T13:10:46.609",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938430,1720876246725,"fUSD",-11846.4,0.00014,2,"2024-07-13T13:10:46.725",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938431,1720876246738,"fUSD",-597.92187238,0.00014,2,"2024-07-13T13:10:46.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938503,1720876415700,"fUSD",4205.00085283,0.00011199,2,"2024-07-13T13:13:35.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938506,1720876484501,"fUSD",440.54450095,0.00011199,2,"2024-07-13T13:14:44.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938507,1720876487336,"fUSD",1123.4344441,0.00011199,2,"2024-07-13T13:14:47.336",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938508,1720876491023,"fUSD",7560.61129184,0.00011199,2,"2024-07-13T13:14:51.023",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938509,1720876493062,"fUSD",221290.28659619,0.00011199,2,"2024-07-13T13:14:53.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938511,1720876510391,"fUSD",330.92471978,0.00011199,2,"2024-07-13T13:15:10.391",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938514,1720876607053,"fUSD",4645.85582786,0.00011199,2,"2024-07-13T13:16:47.053",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938517,1720876718381,"fUSD",35620.80251917,0.00011199,2,"2024-07-13T13:18:38.381",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938518,1720876729343,"fUSD",35620.80251917,0.00011199,2,"2024-07-13T13:18:49.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938519,1720876742968,"fUSD",675.85,0.00010667,2,"2024-07-13T13:19:02.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938520,1720876764795,"fUSD",5602.87066756,0.00011199,2,"2024-07-13T13:19:24.795",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938521,1720876837239,"fUSD",688.05486749,0.00011199,2,"2024-07-13T13:20:37.239",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938522,1720876887252,"fUSD",24740.57821676,0.00011199,2,"2024-07-13T13:21:27.252",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938524,1720876905327,"fUSD",32910.38181778,0.00011199,2,"2024-07-13T13:21:45.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938526,1720876958715,"fUSD",214.2587667,0.00011199,2,"2024-07-13T13:22:38.715",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938528,1720877017020,"fUSD",24740.57821676,0.00011199,2,"2024-07-13T13:23:37.020",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938529,1720877033264,"fUSD",960.71865013,0.00011199,2,"2024-07-13T13:23:53.264",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938530,1720877101344,"fUSD",3589.81251768,0.00011199,2,"2024-07-13T13:25:01.344",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938531,1720877114281,"fUSD",668.79377426,0.00011199,2,"2024-07-13T13:25:14.281",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938532,1720877122776,"fUSD",168.99560128,0.0001116,2,"2024-07-13T13:25:22.776",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938533,1720877134720,"fUSD",900.0,0.00011199,2,"2024-07-13T13:25:34.720",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938539,1720877158983,"fUSD",1095.54771548,0.0001116,2,"2024-07-13T13:25:58.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938540,1720877162029,"fUSD",17260.69389017,0.00011199,2,"2024-07-13T13:26:02.029",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938541,1720877174594,"fUSD",411.93123748,0.0001116,2,"2024-07-13T13:26:14.594",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938546,1720877184837,"fUSD",266.8904315,0.0001116,2,"2024-07-13T13:26:24.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938547,1720877188984,"fUSD",1095.54771548,0.0001116,2,"2024-07-13T13:26:28.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938549,1720877205686,"fUSD",9250.34212873,0.00011199,2,"2024-07-13T13:26:45.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938550,1720877206097,"fUSD",15445.88059564,0.00011199,2,"2024-07-13T13:26:46.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938551,1720877216918,"fUSD",11115.64346022,0.0001116,2,"2024-07-13T13:26:56.918",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938566,1720877270223,"fUSD",10398.97795468,0.00011199,2,"2024-07-13T13:27:50.223",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938567,1720877273749,"fUSD",2142.27228567,0.00011199,2,"2024-07-13T13:27:53.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938568,1720877276293,"fUSD",662.4,0.00010332,2,"2024-07-13T13:27:56.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938578,1720877293287,"fUSD",2379.48035571,0.00011199,2,"2024-07-13T13:28:13.287",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938586,1720877307991,"fUSD",1461.58581302,0.0001116,2,"2024-07-13T13:28:27.991",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938592,1720877338247,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:28:58.247",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938593,1720877338278,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:28:58.278",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938594,1720877338308,"fUSD",-800.0,0.0001126,2,"2024-07-13T13:28:58.308",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938595,1720877338338,"fUSD",-247.48525289,0.0001126,2,"2024-07-13T13:28:58.338",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938596,1720877340592,"fUSD",271.98625487,0.00010332,2,"2024-07-13T13:29:00.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938624,1720877362155,"fUSD",530.56091548,0.00011199,2,"2024-07-13T13:29:22.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938625,1720877363211,"fUSD",15445.88059564,0.00011199,2,"2024-07-13T13:29:23.211",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938638,1720877366325,"fUSD",2531.28564666,0.00011199,2,"2024-07-13T13:29:26.325",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938639,1720877371433,"fUSD",2574.14215703,0.00011199,2,"2024-07-13T13:29:31.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938642,1720877382544,"fUSD",11001.12852154,0.00011199,2,"2024-07-13T13:29:42.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938643,1720877387390,"fUSD",3112.40418631,0.00011199,2,"2024-07-13T13:29:47.390",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938644,1720877388214,"fUSD",-252.51474711,0.0001126,2,"2024-07-13T13:29:48.214",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938645,1720877388243,"fUSD",-187.06880949,0.0001126,2,"2024-07-13T13:29:48.243",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938653,1720877411261,"fUSD",1843.20702345,0.00011199,2,"2024-07-13T13:30:11.261",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938659,1720877431460,"fUSD",-512.93119051,0.0001126,2,"2024-07-13T13:30:31.460",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938660,1720877431470,"fUSD",-125.75711384,0.0001126,2,"2024-07-13T13:30:31.470",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938661,1720877431482,"fUSD",-374.24288616,0.0001126,2,"2024-07-13T13:30:31.482",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938662,1720877431492,"fUSD",-179.60756066,0.0001126,2,"2024-07-13T13:30:31.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938663,1720877431503,"fUSD",-320.39243934,0.0001126,2,"2024-07-13T13:30:31.503",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938664,1720877431513,"fUSD",-150.0,0.0001136,2,"2024-07-13T13:30:31.513",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938665,1720877431523,"fUSD",-385.0,0.00012081,2,"2024-07-13T13:30:31.523",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938666,1720877431533,"fUSD",-500.0,0.00012082,2,"2024-07-13T13:30:31.533",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938667,1720877431543,"fUSD",-700.0,0.00012082,2,"2024-07-13T13:30:31.543",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938668,1720877431553,"fUSD",-23890.0,0.00012239,2,"2024-07-13T13:30:31.553",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938669,1720877431563,"fUSD",-160.79895663,0.00012302,2,"2024-07-13T13:30:31.563",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938670,1720877431572,"fUSD",-1121.41583717,0.00012302,2,"2024-07-13T13:30:31.572",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938671,1720877431582,"fUSD",-200.0,0.00012337,2,"2024-07-13T13:30:31.582",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938672,1720877431592,"fUSD",-500.0,0.00012355,2,"2024-07-13T13:30:31.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938673,1720877431602,"fUSD",-250.0,0.00012355,2,"2024-07-13T13:30:31.602",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938674,1720877431611,"fUSD",-296.45,0.00012388,2,"2024-07-13T13:30:31.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938675,1720877431620,"fUSD",-168.99560128,0.00012442,2,"2024-07-13T13:30:31.620",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938676,1720877431630,"fUSD",-160.0,0.00012474,2,"2024-07-13T13:30:31.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938677,1720877431640,"fUSD",-250.0,0.00012488,2,"2024-07-13T13:30:31.640",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938678,1720877431650,"fUSD",-163.90053214,0.00012523,2,"2024-07-13T13:30:31.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938679,1720877431659,"fUSD",-833.6854996,0.00012523,2,"2024-07-13T13:30:31.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938680,1720877431668,"fUSD",-970.91488395,0.00012523,2,"2024-07-13T13:30:31.668",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938681,1720877431677,"fUSD",-842.78,0.00012526,2,"2024-07-13T13:30:31.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938682,1720877431687,"fUSD",-483.56,0.00012528,2,"2024-07-13T13:30:31.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938683,1720877431696,"fUSD",-289.59,0.00012531,2,"2024-07-13T13:30:31.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938684,1720877431705,"fUSD",-999.99,0.00012531,2,"2024-07-13T13:30:31.705",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938685,1720877431714,"fUSD",-1549.6389018,0.0001254,2,"2024-07-13T13:30:31.714",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938686,1720877431729,"fUSD",-759.4810982,0.0001254,2,"2024-07-13T13:30:31.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938687,1720877431739,"fUSD",-2525.0,0.00012544,2,"2024-07-13T13:30:31.739",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938688,1720877431748,"fUSD",-178.4,0.00012552,2,"2024-07-13T13:30:31.748",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938689,1720877431758,"fUSD",-662.4,0.00012596,2,"2024-07-13T13:30:31.758",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938690,1720877431769,"fUSD",-150.0,0.00012597,2,"2024-07-13T13:30:31.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938691,1720877431778,"fUSD",-840.0,0.00012598,2,"2024-07-13T13:30:31.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938692,1720877431787,"fUSD",-299.99,0.00012598,2,"2024-07-13T13:30:31.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938693,1720877431797,"fUSD",-499.99,0.00012598,2,"2024-07-13T13:30:31.797",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938694,1720877431807,"fUSD",-419.58,0.000126,2,"2024-07-13T13:30:31.807",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938695,1720877431817,"fUSD",-2209.85,0.00012627,2,"2024-07-13T13:30:31.817",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938696,1720877431828,"fUSD",-839.16,0.000127,2,"2024-07-13T13:30:31.828",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938697,1720877431839,"fUSD",-311.02,0.00012727,2,"2024-07-13T13:30:31.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938698,1720877431850,"fUSD",-419.58,0.00012741,2,"2024-07-13T13:30:31.850",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938699,1720877431859,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:30:31.859",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938700,1720877431868,"fUSD",-700.0,0.00012904,2,"2024-07-13T13:30:31.868",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938701,1720877431880,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:30:31.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938702,1720877431891,"fUSD",-1250.0,0.00013,2,"2024-07-13T13:30:31.891",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938703,1720877431903,"fUSD",-1392.445814,0.00013,2,"2024-07-13T13:30:31.903",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938704,1720877431913,"fUSD",-419.58,0.00013041,2,"2024-07-13T13:30:31.913",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938705,1720877431922,"fUSD",-300.0,0.000131,4,"2024-07-13T13:30:31.922",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938706,1720877431932,"fUSD",-276.28471959,0.00013128,2,"2024-07-13T13:30:31.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938707,1720877431941,"fUSD",-9250.34212873,0.00013128,2,"2024-07-13T13:30:31.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938710,1720877431951,"fUSD",-1500.0,0.00013128,2,"2024-07-13T13:30:31.951",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938711,1720877431961,"fUSD",-155.18426986,0.00013128,2,"2024-07-13T13:30:31.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938713,1720877431970,"fUSD",-1225.15243146,0.00013128,2,"2024-07-13T13:30:31.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938716,1720877431980,"fUSD",-700.0,0.000132,4,"2024-07-13T13:30:31.980",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938717,1720877431989,"fUSD",-1100.0,0.000133,4,"2024-07-13T13:30:31.989",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938719,1720877431999,"fUSD",-1500.0,0.000134,4,"2024-07-13T13:30:31.999",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938720,1720877432009,"fUSD",-297.92202383,0.00013472,2,"2024-07-13T13:30:32.009",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938721,1720877432018,"fUSD",-155.0,0.00013472,2,"2024-07-13T13:30:32.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938722,1720877432027,"fUSD",-748.76005696,0.00013472,2,"2024-07-13T13:30:32.027",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938723,1720877432037,"fUSD",-1900.0,0.000135,4,"2024-07-13T13:30:32.037",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938724,1720877432047,"fUSD",-524.57681731,0.00013516,2,"2024-07-13T13:30:32.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938725,1720877432056,"fUSD",-300.0,0.000136,4,"2024-07-13T13:30:32.056",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938726,1720877432066,"fUSD",-1650.0,0.00013648,2,"2024-07-13T13:30:32.066",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938727,1720877432075,"fUSD",-255.0,0.00013693,2,"2024-07-13T13:30:32.075",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938728,1720877432085,"fUSD",-3570.75,0.00013699,2,"2024-07-13T13:30:32.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938729,1720877432098,"fUSD",-250.0,0.00013699,2,"2024-07-13T13:30:32.098",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938730,1720877432107,"fUSD",-601.91,0.00013699,2,"2024-07-13T13:30:32.107",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938731,1720877432117,"fUSD",-300.0,0.000137,5,"2024-07-13T13:30:32.117",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938732,1720877432126,"fUSD",-1252.0,0.00013705,2,"2024-07-13T13:30:32.126",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938733,1720877432135,"fUSD",-29329.50298696,0.00013705,2,"2024-07-13T13:30:32.135",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938734,1720877432151,"fUSD",-8962.49701304,0.00013705,2,"2024-07-13T13:30:32.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938735,1720877432160,"fUSD",-168.99560128,0.00013724,2,"2024-07-13T13:30:32.160",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938736,1720877432169,"fUSD",-700.0,0.00013726,2,"2024-07-13T13:30:32.169",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938737,1720877432179,"fUSD",-500.0,0.00013726,2,"2024-07-13T13:30:32.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938738,1720877432188,"fUSD",-202.63259192,0.00013745,2,"2024-07-13T13:30:32.188",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938739,1720877432197,"fUSD",-2436.93784712,0.00013759,2,"2024-07-13T13:30:32.197",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938740,1720877432208,"fUSD",-482.99531256,0.00013759,2,"2024-07-13T13:30:32.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938741,1720877432223,"fUSD",-109.47665709,0.00013759,2,"2024-07-13T13:30:32.223",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938742,1720877432233,"fUSD",-505.03334291,0.0001377,2,"2024-07-13T13:30:32.233",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938743,1720877432244,"fUSD",-498.6429475,0.0001377,2,"2024-07-13T13:30:32.244",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938744,1720877432255,"fUSD",-1026.39824093,0.0001377,2,"2024-07-13T13:30:32.255",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938745,1720877432266,"fUSD",-1073.85436866,0.0001377,2,"2024-07-13T13:30:32.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938746,1720877432276,"fUSD",-272.93273116,0.0001377,2,"2024-07-13T13:30:32.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938747,1720877432295,"fUSD",-19656.87526884,0.0001377,2,"2024-07-13T13:30:32.295",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938748,1720877432305,"fUSD",-2015.6022,0.0001377,2,"2024-07-13T13:30:32.305",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938749,1720877432314,"fUSD",-203.9581893,0.0001378,2,"2024-07-13T13:30:32.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938750,1720877432323,"fUSD",-343.04324585,0.0001378,2,"2024-07-13T13:30:32.323",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938751,1720877432333,"fUSD",-7500.0,0.0001378,2,"2024-07-13T13:30:32.333",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938752,1720877432346,"fUSD",-220.24,0.00013781,3,"2024-07-13T13:30:32.346",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938753,1720877432355,"fUSD",-600.28013958,0.0001379,2,"2024-07-13T13:30:32.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938754,1720877432364,"fUSD",-600.28013952,0.0001379,2,"2024-07-13T13:30:32.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938755,1720877432374,"fUSD",-475.82667511,0.00013799,2,"2024-07-13T13:30:32.374",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938756,1720877432383,"fUSD",-475.82667508,0.00013799,2,"2024-07-13T13:30:32.383",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938757,1720877432393,"fUSD",-1000.0,0.000138,2,"2024-07-13T13:30:32.393",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938758,1720877432402,"fUSD",-5955.0266,0.000138,2,"2024-07-13T13:30:32.402",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938759,1720877432411,"fUSD",-300.0,0.000138,5,"2024-07-13T13:30:32.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938760,1720877432420,"fUSD",-475.82667508,0.00013801,2,"2024-07-13T13:30:32.420",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938761,1720877432429,"fUSD",-343.04324584,0.00013804,2,"2024-07-13T13:30:32.429",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938762,1720877432439,"fUSD",-203.95818928,0.0001381,2,"2024-07-13T13:30:32.439",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938763,1720877432449,"fUSD",-475.82667508,0.00013815,2,"2024-07-13T13:30:32.449",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938764,1720877432458,"fUSD",-343.04324584,0.00013828,2,"2024-07-13T13:30:32.458",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938765,1720877432467,"fUSD",-475.82667508,0.00013829,2,"2024-07-13T13:30:32.467",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938766,1720877432476,"fUSD",-203.95818928,0.0001384,2,"2024-07-13T13:30:32.476",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938767,1720877432486,"fUSD",-475.82667508,0.00013844,2,"2024-07-13T13:30:32.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938768,1720877432495,"fUSD",-343.04324584,0.00013852,2,"2024-07-13T13:30:32.495",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938769,1720877432505,"fUSD",-475.82667508,0.00013858,2,"2024-07-13T13:30:32.505",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938770,1720877432514,"fUSD",-203.95818928,0.0001387,2,"2024-07-13T13:30:32.514",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938771,1720877432523,"fUSD",-2609.7595,0.0001387,2,"2024-07-13T13:30:32.523",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938772,1720877432532,"fUSD",-13000.28768597,0.0001387,2,"2024-07-13T13:30:32.532",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938773,1720877432544,"fUSD",-3492.35088058,0.0001387,2,"2024-07-13T13:30:32.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938774,1720877432555,"fUSD",-482.87677638,0.0001387,2,"2024-07-13T13:30:32.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938775,1720877432577,"fUSD",-897.95,0.0001387,2,"2024-07-13T13:30:32.577",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938776,1720877432588,"fUSD",-710.59577829,0.0001387,2,"2024-07-13T13:30:32.588",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938777,1720877432603,"fUSD",-2083.32984,0.0001387,2,"2024-07-13T13:30:32.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938782,1720877437355,"fUSD",-160.79895663,0.00012273,2,"2024-07-13T13:30:37.355",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938783,1720877437366,"fUSD",-1666.0,0.00013705,2,"2024-07-13T13:30:37.366",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938784,1720877437378,"fUSD",-600.28013952,0.000138,2,"2024-07-13T13:30:37.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938785,1720877437389,"fUSD",-27739.91133878,0.0001387,2,"2024-07-13T13:30:37.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938786,1720877437399,"fUSD",-475.82667508,0.00013872,2,"2024-07-13T13:30:37.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938787,1720877437411,"fUSD",-343.04324584,0.00013876,2,"2024-07-13T13:30:37.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938788,1720877437421,"fUSD",-1708.29507906,0.00013877,2,"2024-07-13T13:30:37.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938789,1720877437432,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.432",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938791,1720877437443,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938792,1720877437454,"fUSD",-228.05552413,0.00013879,2,"2024-07-13T13:30:37.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938793,1720877437464,"fUSD",-416.71151556,0.00013879,2,"2024-07-13T13:30:37.464",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938794,1720877437474,"fUSD",-577.78812226,0.00013879,2,"2024-07-13T13:30:37.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938795,1720877437484,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938796,1720877437495,"fUSD",-581.78852126,0.00013879,2,"2024-07-13T13:30:37.495",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938797,1720877437507,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938798,1720877437518,"fUSD",-739.14,0.00013879,2,"2024-07-13T13:30:37.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938799,1720877437529,"fUSD",-250.36570246,0.00013879,2,"2024-07-13T13:30:37.529",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938800,1720877437539,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.539",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938801,1720877437550,"fUSD",-204.85630195,0.00013879,2,"2024-07-13T13:30:37.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938802,1720877437561,"fUSD",-270.41366998,0.00013879,2,"2024-07-13T13:30:37.561",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938803,1720877437572,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.572",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938804,1720877437583,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.583",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938805,1720877437595,"fUSD",-229.91024583,0.00013879,2,"2024-07-13T13:30:37.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938806,1720877437606,"fUSD",-292.2626264,0.00013879,2,"2024-07-13T13:30:37.606",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938807,1720877437617,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938808,1720877437628,"fUSD",-167.41320664,0.00013879,2,"2024-07-13T13:30:37.628",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938809,1720877437638,"fUSD",-229.40141699,0.00013879,2,"2024-07-13T13:30:37.638",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938810,1720877437650,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938811,1720877437660,"fUSD",-189.41463277,0.00013879,2,"2024-07-13T13:30:37.660",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938812,1720877437671,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:30:37.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938813,1720877437682,"fUSD",-133107.82187517,0.0001388,2,"2024-07-13T13:30:37.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938814,1720877437695,"fUSD",-1374.7667779,0.0001388,2,"2024-07-13T13:30:37.695",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938815,1720877437728,"fUSD",-1149.45034,0.0001388,2,"2024-07-13T13:30:37.728",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938816,1720877437742,"fUSD",-771.07115909,0.0001388,2,"2024-07-13T13:30:37.742",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938818,1720877437755,"fUSD",-348.2902272,0.0001388,2,"2024-07-13T13:30:37.755",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938821,1720877437772,"fUSD",-339262.41517656,0.0001388,2,"2024-07-13T13:30:37.772",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938823,1720877437788,"fUSD",-642759.68586977,0.0001388,2,"2024-07-13T13:30:37.788",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938825,1720877437800,"fUSD",-215.0031,0.0001388,2,"2024-07-13T13:30:37.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938828,1720877437812,"fUSD",-475.82667508,0.00013886,2,"2024-07-13T13:30:37.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938830,1720877437823,"fUSD",-500.0,0.00013887,2,"2024-07-13T13:30:37.823",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938832,1720877437835,"fUSD",-500.0,0.00013888,2,"2024-07-13T13:30:37.835",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938835,1720877437846,"fUSD",-200.0,0.00013888,2,"2024-07-13T13:30:37.846",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938838,1720877437856,"fUSD",-425.00794853,0.00013899,2,"2024-07-13T13:30:37.856",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938840,1720877437866,"fUSD",-4492.5142,0.000139,2,"2024-07-13T13:30:37.866",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938841,1720877437877,"fUSD",-713.231984,0.000139,2,"2024-07-13T13:30:37.877",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938842,1720877437887,"fUSD",-174.49944535,0.000139,2,"2024-07-13T13:30:37.887",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938843,1720877437898,"fUSD",-10087.7603,0.000139,2,"2024-07-13T13:30:37.898",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938844,1720877437909,"fUSD",-44215.068,0.000139,2,"2024-07-13T13:30:37.909",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938845,1720877437920,"fUSD",-4330.51281724,0.000139,2,"2024-07-13T13:30:37.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938846,1720877437934,"fUSD",-774.21958276,0.000139,2,"2024-07-13T13:30:37.934",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938847,1720877437946,"fUSD",-300.0,0.000139,5,"2024-07-13T13:30:37.946",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938848,1720877437957,"fUSD",-203.95818928,0.000139,2,"2024-07-13T13:30:37.957",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938849,1720877437968,"fUSD",-475.82667508,0.000139,2,"2024-07-13T13:30:37.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938850,1720877437979,"fUSD",-343.04324584,0.000139,2,"2024-07-13T13:30:37.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938851,1720877437990,"fUSD",-425.91853166,0.00013934,2,"2024-07-13T13:30:37.990",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938853,1720877438001,"fUSD",-433.6495994,0.00013934,2,"2024-07-13T13:30:38.001",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938855,1720877438012,"fUSD",-276.14,0.00013934,2,"2024-07-13T13:30:38.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938857,1720877438024,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:30:38.024",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938860,1720877438035,"fUSD",-739.14,0.00013934,2,"2024-07-13T13:30:38.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938862,1720877438047,"fUSD",-261.40101993,0.00013934,2,"2024-07-13T13:30:38.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938864,1720877438058,"fUSD",-516.15,0.00013934,2,"2024-07-13T13:30:38.058",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938866,1720877438069,"fUSD",-296.45,0.00013937,2,"2024-07-13T13:30:38.069",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938868,1720877438080,"fUSD",-173.47,0.00013941,2,"2024-07-13T13:30:38.080",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938869,1720877438091,"fUSD",-215.0031,0.0001396,2,"2024-07-13T13:30:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938870,1720877438103,"fUSD",-284.71584651,0.00013966,2,"2024-07-13T13:30:38.103",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938871,1720877438115,"fUSD",-378.04,0.00013968,2,"2024-07-13T13:30:38.115",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938872,1720877438126,"fUSD",-500.0,0.00013968,2,"2024-07-13T13:30:38.126",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938873,1720877438137,"fUSD",-3131.17,0.00013968,2,"2024-07-13T13:30:38.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938874,1720877438149,"fUSD",-601.00746,0.00013969,2,"2024-07-13T13:30:38.149",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938875,1720877438159,"fUSD",-172.13810884,0.00013969,2,"2024-07-13T13:30:38.159",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938876,1720877438170,"fUSD",-189.88717392,0.00013969,2,"2024-07-13T13:30:38.170",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938877,1720877438179,"fUSD",-526.86658896,0.00013969,2,"2024-07-13T13:30:38.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938878,1720877438189,"fUSD",-507.25381852,0.00013969,2,"2024-07-13T13:30:38.189",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938879,1720877438198,"fUSD",-782.23,0.00013969,2,"2024-07-13T13:30:38.198",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938880,1720877438208,"fUSD",-506.15542656,0.00013969,2,"2024-07-13T13:30:38.208",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938881,1720877438433,"fUSD",-995.57,0.00013969,2,"2024-07-13T13:30:38.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938882,1720877438446,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.446",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938883,1720877438455,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.455",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938884,1720877438465,"fUSD",-298.32638679,0.00013969,2,"2024-07-13T13:30:38.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938885,1720877438474,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938886,1720877438484,"fUSD",-526.44813976,0.00013969,2,"2024-07-13T13:30:38.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938887,1720877438493,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.493",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938888,1720877438502,"fUSD",-575.34145316,0.00013969,2,"2024-07-13T13:30:38.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938889,1720877438511,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938890,1720877438521,"fUSD",-512.32397477,0.00013969,2,"2024-07-13T13:30:38.521",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938891,1720877438531,"fUSD",-453.08171643,0.00013969,2,"2024-07-13T13:30:38.531",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938892,1720877438540,"fUSD",-575.84930131,0.00013969,2,"2024-07-13T13:30:38.540",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938893,1720877438550,"fUSD",-523.29821363,0.00013969,2,"2024-07-13T13:30:38.550",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938894,1720877438559,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.559",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938895,1720877438568,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.568",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938896,1720877438577,"fUSD",-526.74788704,0.00013969,2,"2024-07-13T13:30:38.577",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938897,1720877438587,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938898,1720877438598,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.598",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938899,1720877438607,"fUSD",-555.73854827,0.00013969,2,"2024-07-13T13:30:38.607",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938900,1720877438616,"fUSD",-331.37946458,0.00013969,2,"2024-07-13T13:30:38.616",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938901,1720877438626,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.626",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938902,1720877438635,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938903,1720877438644,"fUSD",-391.58453021,0.00013969,2,"2024-07-13T13:30:38.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938904,1720877438654,"fUSD",-560.70243365,0.00013969,2,"2024-07-13T13:30:38.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938905,1720877438663,"fUSD",-404.14180588,0.00013969,2,"2024-07-13T13:30:38.663",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938906,1720877438672,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.672",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938907,1720877438682,"fUSD",-506.82612105,0.00013969,2,"2024-07-13T13:30:38.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938908,1720877438691,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938909,1720877438700,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.700",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938910,1720877438710,"fUSD",-497.85981287,0.00013969,2,"2024-07-13T13:30:38.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938911,1720877438724,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.724",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938912,1720877438734,"fUSD",-514.22849316,0.00013969,2,"2024-07-13T13:30:38.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938913,1720877438743,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938914,1720877438752,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.752",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938915,1720877438763,"fUSD",-389.68682987,0.00013969,2,"2024-07-13T13:30:38.763",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938916,1720877438773,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.773",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938917,1720877438782,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938918,1720877438792,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.792",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938919,1720877438803,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938920,1720877438814,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.814",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938921,1720877438825,"fUSD",-188.04529639,0.00013969,2,"2024-07-13T13:30:38.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938922,1720877438835,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.835",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938923,1720877438847,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.847",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938924,1720877438856,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.856",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938925,1720877438866,"fUSD",-389.13322869,0.00013969,2,"2024-07-13T13:30:38.866",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938926,1720877438875,"fUSD",-645.28264739,0.00013969,2,"2024-07-13T13:30:38.875",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938927,1720877438885,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.885",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938928,1720877438895,"fUSD",-511.59561152,0.00013969,2,"2024-07-13T13:30:38.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938929,1720877438904,"fUSD",-151.86,0.00013969,2,"2024-07-13T13:30:38.904",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938930,1720877438914,"fUSD",-290.17,0.00013969,2,"2024-07-13T13:30:38.914",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938931,1720877438924,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.924",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938932,1720877438933,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.933",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938933,1720877438943,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.943",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938934,1720877438953,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.953",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938935,1720877438963,"fUSD",-500.0,0.00013969,2,"2024-07-13T13:30:38.963",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938936,1720877438973,"fUSD",-792.01,0.00013969,2,"2024-07-13T13:30:38.973",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938937,1720877438983,"fUSD",-510.5946521,0.00013969,2,"2024-07-13T13:30:38.983",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938938,1720877438992,"fUSD",-246.46,0.00013969,2,"2024-07-13T13:30:38.992",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938939,1720877439001,"fUSD",-192.07215388,0.00013969,2,"2024-07-13T13:30:39.001",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938940,1720877439012,"fUSD",-142365.41051798,0.0001397,2,"2024-07-13T13:30:39.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938941,1720877439026,"fUSD",-31825.44,0.0001397,2,"2024-07-13T13:30:39.026",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938947,1720877439563,"fUSD",-360.29,0.00013815,2,"2024-07-13T13:30:39.563",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938948,1720877439575,"fUSD",-239.99013952,0.00013815,2,"2024-07-13T13:30:39.575",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938949,1720877439584,"fUSD",-1289.55537257,0.000139,2,"2024-07-13T13:30:39.584",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938950,1720877439593,"fUSD",-18118.28840011,0.0001397,2,"2024-07-13T13:30:39.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938951,1720877439606,"fUSD",-2942.65,0.0001397,2,"2024-07-13T13:30:39.606",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938952,1720877439617,"fUSD",-83112.26971845,0.0001397,2,"2024-07-13T13:30:39.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938953,1720877439626,"fUSD",-2000.0,0.00013973,3,"2024-07-13T13:30:39.626",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938954,1720877439635,"fUSD",-192.82396505,0.00013974,2,"2024-07-13T13:30:39.635",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938955,1720877439645,"fUSD",-642.85006459,0.00013974,2,"2024-07-13T13:30:39.645",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938956,1720877439654,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938957,1720877439664,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938958,1720877439673,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938959,1720877439682,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938960,1720877439691,"fUSD",-649.99823882,0.00013974,2,"2024-07-13T13:30:39.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938961,1720877439701,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938962,1720877439711,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.711",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938963,1720877439722,"fUSD",-500.0,0.00013974,2,"2024-07-13T13:30:39.722",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938964,1720877439734,"fUSD",-619.0,0.00013975,2,"2024-07-13T13:30:39.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938965,1720877439743,"fUSD",-809.0,0.00013975,2,"2024-07-13T13:30:39.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938966,1720877439753,"fUSD",-444.0,0.00013975,2,"2024-07-13T13:30:39.753",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938967,1720877439763,"fUSD",-449.0,0.00013975,2,"2024-07-13T13:30:39.763",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938968,1720877439772,"fUSD",-1990.0,0.00013975,2,"2024-07-13T13:30:39.772",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938969,1720877439782,"fUSD",-541.79,0.00013975,2,"2024-07-13T13:30:39.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938970,1720877439791,"fUSD",-3277.0,0.00013975,2,"2024-07-13T13:30:39.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938971,1720877439802,"fUSD",-934.447,0.00013975,2,"2024-07-13T13:30:39.802",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938972,1720877439811,"fUSD",-5183.0,0.00013975,2,"2024-07-13T13:30:39.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938973,1720877439821,"fUSD",-5818.0,0.00013975,2,"2024-07-13T13:30:39.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938974,1720877439830,"fUSD",-361.0,0.00013975,2,"2024-07-13T13:30:39.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938975,1720877439839,"fUSD",-1832.0,0.00013975,2,"2024-07-13T13:30:39.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938976,1720877439850,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.850",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938977,1720877439863,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938978,1720877439873,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.873",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938979,1720877439883,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938980,1720877439892,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.892",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938981,1720877439902,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.902",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938982,1720877439912,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.912",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938983,1720877439923,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.923",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938984,1720877439932,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938985,1720877439944,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.944",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938986,1720877439956,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.956",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938987,1720877439968,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.968",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938988,1720877439978,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.978",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938989,1720877439988,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.988",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938990,1720877439998,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:39.998",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938991,1720877440009,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.009",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938992,1720877440019,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.019",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938993,1720877440030,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.030",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938994,1720877440040,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.040",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938995,1720877440051,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.051",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938996,1720877440060,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.060",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938997,1720877440069,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.069",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938998,1720877440079,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.079",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331938999,1720877440088,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.088",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939000,1720877440097,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939001,1720877440106,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939002,1720877440116,"fUSD",-1000.0,0.00013986,2,"2024-07-13T13:30:40.116",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939003,1720877440125,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:30:40.125",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939004,1720877440134,"fUSD",-739.14,0.00013989,2,"2024-07-13T13:30:40.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939005,1720877440143,"fUSD",-291.61730771,0.00013989,2,"2024-07-13T13:30:40.143",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939006,1720877440153,"fUSD",-347.0,0.0001399,2,"2024-07-13T13:30:40.153",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939007,1720877440162,"fUSD",-3044.12,0.00013997,2,"2024-07-13T13:30:40.162",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939008,1720877440171,"fUSD",-500.0,0.00013997,2,"2024-07-13T13:30:40.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939009,1720877440181,"fUSD",-569.43169302,0.00013997,2,"2024-07-13T13:30:40.181",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939010,1720877440190,"fUSD",-3918.67348824,0.00013999,2,"2024-07-13T13:30:40.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939011,1720877440199,"fUSD",-1009.5161,0.00013999,2,"2024-07-13T13:30:40.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939012,1720877440209,"fUSD",-235.58631778,0.00013999,2,"2024-07-13T13:30:40.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939013,1720877440218,"fUSD",-163.91155174,0.00013999,2,"2024-07-13T13:30:40.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939014,1720877440227,"fUSD",-566.00737111,0.00013999,2,"2024-07-13T13:30:40.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939015,1720877440237,"fUSD",-505.76,0.00013999,2,"2024-07-13T13:30:40.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939016,1720877440246,"fUSD",-181.4045559,0.00013999,2,"2024-07-13T13:30:40.246",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939017,1720877440256,"fUSD",-504.36598859,0.00013999,2,"2024-07-13T13:30:40.256",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939018,1720877440265,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.265",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939019,1720877440274,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.274",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939020,1720877440283,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.283",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939021,1720877440293,"fUSD",-563.63758368,0.00013999,2,"2024-07-13T13:30:40.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939022,1720877440303,"fUSD",-956.96064347,0.00013999,5,"2024-07-13T13:30:40.303",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939023,1720877440314,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939024,1720877440323,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.323",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939025,1720877440332,"fUSD",-400.0,0.00013999,2,"2024-07-13T13:30:40.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939026,1720877440343,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939027,1720877440354,"fUSD",-474.76,0.00013999,2,"2024-07-13T13:30:40.354",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939028,1720877440364,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939029,1720877440373,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:30:40.373",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939030,1720877440383,"fUSD",-376.87,0.00013999,2,"2024-07-13T13:30:40.383",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939031,1720877440392,"fUSD",-531.81094113,0.00013999,2,"2024-07-13T13:30:40.392",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939032,1720877440403,"fUSD",-613.0,0.00014,2,"2024-07-13T13:30:40.403",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939033,1720877440412,"fUSD",-82141.64803671,0.00014,2,"2024-07-13T13:30:40.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939034,1720877440424,"fUSD",-727.40483639,0.00014,2,"2024-07-13T13:30:40.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939035,1720877440435,"fUSD",-682.5634499,0.00014,2,"2024-07-13T13:30:40.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939036,1720877440451,"fUSD",-632.25999977,0.00014,2,"2024-07-13T13:30:40.451",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939037,1720877440462,"fUSD",-643.23488832,0.00014,2,"2024-07-13T13:30:40.462",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939041,1720877442400,"fUSD",-1200.0,0.00013705,2,"2024-07-13T13:30:42.400",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939043,1720877442410,"fUSD",-2062.44251899,0.00014,2,"2024-07-13T13:30:42.410",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939046,1720877442422,"fUSD",-3819.34239537,0.00014,2,"2024-07-13T13:30:42.422",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939049,1720877442433,"fUSD",-12973.483531,0.00014,2,"2024-07-13T13:30:42.433",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939052,1720877442443,"fUSD",-301.88012184,0.00014,2,"2024-07-13T13:30:42.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939068,1720877443633,"fUSD",-1660.0,0.00013705,2,"2024-07-13T13:30:43.633",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939069,1720877443643,"fUSD",-38806.41198547,0.00014,2,"2024-07-13T13:30:43.643",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939070,1720877443652,"fUSD",-38975.17586603,0.00014,2,"2024-07-13T13:30:43.652",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939071,1720877443664,"fUSD",-3244.0398333,0.00014,2,"2024-07-13T13:30:43.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939072,1720877443675,"fUSD",-1668.02297108,0.00014,2,"2024-07-13T13:30:43.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939073,1720877443688,"fUSD",-5579.18028061,0.00014,2,"2024-07-13T13:30:43.688",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939074,1720877443699,"fUSD",-290187.90082591,0.00014,2,"2024-07-13T13:30:43.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939075,1720877443713,"fUSD",-579.35,0.00014,2,"2024-07-13T13:30:43.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939093,1720877445510,"fUSD",-600.28013952,0.00013829,2,"2024-07-13T13:30:45.510",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939094,1720877445520,"fUSD",-579.68928284,0.00013999,2,"2024-07-13T13:30:45.520",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939095,1720877445530,"fUSD",-552.0,0.00014,2,"2024-07-13T13:30:45.530",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939096,1720877445540,"fUSD",-1068.24719202,0.00014,2,"2024-07-13T13:30:45.540",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939097,1720877445592,"fUSD",-11182.99173202,0.00014,2,"2024-07-13T13:30:45.592",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939098,1720877445604,"fUSD",-4112.131445,0.00014,2,"2024-07-13T13:30:45.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939102,1720877446407,"fUSD",-5892.9,0.00014,2,"2024-07-13T13:30:46.407",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939103,1720877446419,"fUSD",-3812.8620695,0.00014,2,"2024-07-13T13:30:46.419",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939104,1720877446430,"fUSD",-500.84387595,0.00014,2,"2024-07-13T13:30:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939105,1720877446442,"fUSD",-12115.36860853,0.00014,2,"2024-07-13T13:30:46.442",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939106,1720877446453,"fUSD",-261.50644919,0.00014,2,"2024-07-13T13:30:46.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939107,1720877446465,"fUSD",-462.43344098,0.00014,2,"2024-07-13T13:30:46.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939108,1720877446477,"fUSD",-1348.24207892,0.00014,2,"2024-07-13T13:30:46.477",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939109,1720877446488,"fUSD",-2609.99752265,0.00014,2,"2024-07-13T13:30:46.488",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939110,1720877446500,"fUSD",-1246.58900404,0.00014,2,"2024-07-13T13:30:46.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939111,1720877446511,"fUSD",-508.5,0.00014,2,"2024-07-13T13:30:46.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939112,1720877551815,"fUSD",166.95,0.00010362,2,"2024-07-13T13:32:31.815",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939122,1720877590087,"fUSD",235901.97521835,0.00010362,2,"2024-07-13T13:33:10.087",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939123,1720877599122,"fUSD",7560.61129184,0.00010362,2,"2024-07-13T13:33:19.122",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939125,1720877646396,"fUSD",159.09090106,0.0001116,2,"2024-07-13T13:34:06.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939126,1720877678079,"fUSD",75901.56668295,0.00010362,2,"2024-07-13T13:34:38.079",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939127,1720877678177,"fUSD",1054.13185083,0.00010362,2,"2024-07-13T13:34:38.177",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939139,1720877756237,"fUSD",152953.07824979,0.00011199,2,"2024-07-13T13:35:56.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939140,1720877756567,"fUSD",644.51027312,0.00011199,2,"2024-07-13T13:35:56.567",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939144,1720877827364,"fUSD",560.15184306,0.00011199,2,"2024-07-13T13:37:07.364",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939146,1720877835016,"fUSD",156.85427679,0.00011199,2,"2024-07-13T13:37:15.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939147,1720877856684,"fUSD",159.42080381,0.00011199,2,"2024-07-13T13:37:36.684",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939148,1720877860333,"fUSD",283.53670071,0.00011199,2,"2024-07-13T13:37:40.333",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939149,1720877863696,"fUSD",155.10723618,0.00011199,2,"2024-07-13T13:37:43.696",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939150,1720877866976,"fUSD",159.15215138,0.00011199,2,"2024-07-13T13:37:46.976",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939152,1720877870677,"fUSD",626.23900531,0.00011199,2,"2024-07-13T13:37:50.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939153,1720877874860,"fUSD",644.38,0.00010869,2,"2024-07-13T13:37:54.860",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939154,1720877875770,"fUSD",250.39433972,0.00011199,2,"2024-07-13T13:37:55.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939155,1720877901587,"fUSD",1000.0,0.00012,120,"2024-07-13T13:38:21.587",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939156,1720877936441,"fUSD",155.0,0.00011199,2,"2024-07-13T13:38:56.441",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939159,1720877946639,"fUSD",1643.3148,0.00011159,2,"2024-07-13T13:39:06.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939162,1720878015497,"fUSD",1000.0,0.00023,120,"2024-07-13T13:40:15.497",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939165,1720878065639,"fUSD",14408.57130007,0.00011199,2,"2024-07-13T13:41:05.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939171,1720878135106,"fUSD",9444.81,0.00011199,2,"2024-07-13T13:42:15.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939173,1720878159220,"fUSD",9239.5160788,0.00011199,2,"2024-07-13T13:42:39.220",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939181,1720878265035,"fUSD",1000.0,0.00025,60,"2024-07-13T13:44:25.035",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939186,1720878305218,"fUSD",483.62526826,0.00011199,2,"2024-07-13T13:45:05.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939195,1720878367652,"fUSD",8892.57417821,0.00011199,2,"2024-07-13T13:46:07.652",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939197,1720878389677,"fUSD",612.16,0.00010578,2,"2024-07-13T13:46:29.677",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939200,1720878414806,"fUSD",6694.9460974,0.00011199,2,"2024-07-13T13:46:54.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939220,1720878431168,"fUSD",7557.69022854,0.00011199,2,"2024-07-13T13:47:11.168",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939222,1720878434959,"fUSD",15940.16098419,0.00011199,2,"2024-07-13T13:47:14.959",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939224,1720878466511,"fUSD",454.81841727,0.00011199,2,"2024-07-13T13:47:46.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939226,1720878503825,"fUSD",20335.16391521,0.00011199,2,"2024-07-13T13:48:23.825",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939236,1720878523837,"fUSD",158.75541604,0.00011199,2,"2024-07-13T13:48:43.837",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939241,1720878536598,"fUSD",27527.0,0.00010997,2,"2024-07-13T13:48:56.598",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939243,1720878539027,"fUSD",158.75541604,0.00011199,2,"2024-07-13T13:48:59.027",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939245,1720878546686,"fUSD",290.83715981,0.00011199,2,"2024-07-13T13:49:06.686",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939275,1720878584231,"fUSD",-300.0,0.00011259,2,"2024-07-13T13:49:44.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939276,1720878584269,"fUSD",-1000.0,0.0001126,2,"2024-07-13T13:49:44.269",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939277,1720878584306,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:49:44.306",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939278,1720878584343,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:49:44.343",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939279,1720878584379,"fUSD",-530.48620865,0.0001126,2,"2024-07-13T13:49:44.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939280,1720878596957,"fUSD",18791.89075367,0.00011199,2,"2024-07-13T13:49:56.957",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939281,1720878602861,"fUSD",2125.17772658,0.00011199,2,"2024-07-13T13:50:02.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939293,1720878631611,"fUSD",-69.51379135,0.0001126,2,"2024-07-13T13:50:31.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939294,1720878631621,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:50:31.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939295,1720878631630,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:50:31.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939296,1720878631639,"fUSD",-420.24313813,0.0001126,2,"2024-07-13T13:50:31.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939297,1720878631651,"fUSD",-679.75686187,0.0001126,2,"2024-07-13T13:50:31.651",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939298,1720878631661,"fUSD",-1000.0,0.00012,2,"2024-07-13T13:50:31.661",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939299,1720878631671,"fUSD",-37.19356674,0.00012055,2,"2024-07-13T13:50:31.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939300,1720878631682,"fUSD",-112.80643326,0.00012055,2,"2024-07-13T13:50:31.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939301,1720878631692,"fUSD",-600.0,0.00012082,2,"2024-07-13T13:50:31.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939302,1720878631701,"fUSD",-170.74351674,0.00012082,2,"2024-07-13T13:50:31.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939303,1720878631713,"fUSD",-846.47,0.00012082,2,"2024-07-13T13:50:31.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939304,1720878631724,"fUSD",-82.78648326,0.00012082,2,"2024-07-13T13:50:31.724",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939305,1720878631734,"fUSD",-250.0,0.0001223,2,"2024-07-13T13:50:31.734",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939306,1720878631743,"fUSD",-17.44351664,0.00012272,2,"2024-07-13T13:50:31.743",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939307,1720878631759,"fUSD",-282.55648336,0.00012272,2,"2024-07-13T13:50:31.759",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939308,1720878631768,"fUSD",-694.13612711,0.00012273,2,"2024-07-13T13:50:31.768",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939309,1720878631780,"fUSD",-635.97483763,0.00012273,2,"2024-07-13T13:50:31.780",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939310,1720878631791,"fUSD",-386.97857912,0.00012273,2,"2024-07-13T13:50:31.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939311,1720878631803,"fUSD",-236.0495083,0.00012273,2,"2024-07-13T13:50:31.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939312,1720878631812,"fUSD",-2333.37501314,0.00012273,2,"2024-07-13T13:50:31.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939313,1720878631822,"fUSD",-327.90550562,0.00012314,2,"2024-07-13T13:50:31.822",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939314,1720878632057,"fUSD",-3228.76449438,0.00012314,2,"2024-07-13T13:50:32.057",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939315,1720878632067,"fUSD",-200.0,0.00012334,2,"2024-07-13T13:50:32.067",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939316,1720878632077,"fUSD",-300.0,0.00012369,2,"2024-07-13T13:50:32.077",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939317,1720878632086,"fUSD",-2776.75195119,0.00012375,2,"2024-07-13T13:50:32.086",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939318,1720878632098,"fUSD",-19260.14705243,0.00012375,2,"2024-07-13T13:50:32.098",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939319,1720878632109,"fUSD",-10163.87099638,0.00012375,2,"2024-07-13T13:50:32.109",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939320,1720878632118,"fUSD",-150.0,0.00012415,2,"2024-07-13T13:50:32.118",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939321,1720878632128,"fUSD",-7877.33,0.00012416,2,"2024-07-13T13:50:32.128",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939322,1720878632138,"fUSD",-160.0,0.00012479,2,"2024-07-13T13:50:32.138",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939323,1720878632147,"fUSD",-712.62,0.00012518,2,"2024-07-13T13:50:32.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939324,1720878632160,"fUSD",-250.0,0.00012531,2,"2024-07-13T13:50:32.160",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939325,1720878632170,"fUSD",-248.81,0.00012595,2,"2024-07-13T13:50:32.170",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939326,1720878632179,"fUSD",-696.38,0.00012595,2,"2024-07-13T13:50:32.179",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939337,1720878632369,"fUSD",-499.99,0.00012595,2,"2024-07-13T13:50:32.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939338,1720878632379,"fUSD",-1451.7833479,0.00012628,2,"2024-07-13T13:50:32.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939339,1720878632391,"fUSD",-2637.1966521,0.00012628,2,"2024-07-13T13:50:32.391",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939340,1720878632401,"fUSD",-3896.69,0.00012659,2,"2024-07-13T13:50:32.401",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939341,1720878632412,"fUSD",-799.66,0.00012744,2,"2024-07-13T13:50:32.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939342,1720878632421,"fUSD",-2839.90259902,0.00012759,2,"2024-07-13T13:50:32.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939343,1720878632431,"fUSD",-872.0,0.00012765,2,"2024-07-13T13:50:32.431",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939344,1720878632440,"fUSD",-612.16,0.00012842,2,"2024-07-13T13:50:32.440",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939345,1720878632449,"fUSD",-216.82,0.00012864,2,"2024-07-13T13:50:32.449",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939346,1720878632459,"fUSD",-169.01,0.00012883,2,"2024-07-13T13:50:32.459",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939347,1720878632469,"fUSD",-15.62449419,0.00012904,2,"2024-07-13T13:50:32.469",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939348,1720878632489,"fUSD",-584.37550581,0.00012904,2,"2024-07-13T13:50:32.489",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939349,1720878632499,"fUSD",-500.0,0.00012904,2,"2024-07-13T13:50:32.499",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939350,1720878632508,"fUSD",-1100.0,0.00012904,2,"2024-07-13T13:50:32.508",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939351,1720878632518,"fUSD",-1000.0,0.00013,2,"2024-07-13T13:50:32.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939352,1720878632527,"fUSD",-1250.0,0.00013,2,"2024-07-13T13:50:32.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939353,1720878632536,"fUSD",-962.17,0.00013041,2,"2024-07-13T13:50:32.536",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939354,1720878632546,"fUSD",-164.87,0.00013178,2,"2024-07-13T13:50:32.546",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939355,1720878632555,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.555",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939356,1720878632565,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.565",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939357,1720878632574,"fUSD",-309.26,0.00013178,2,"2024-07-13T13:50:32.574",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939358,1720878632584,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.584",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939359,1720878632593,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.593",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939360,1720878632603,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.603",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939361,1720878632613,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.613",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939362,1720878632622,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.622",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939363,1720878632632,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.632",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939364,1720878632643,"fUSD",-424.89,0.00013178,2,"2024-07-13T13:50:32.643",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939365,1720878632654,"fUSD",-420.0,0.00013468,2,"2024-07-13T13:50:32.654",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939366,1720878632664,"fUSD",-627.31449419,0.00013472,2,"2024-07-13T13:50:32.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939367,1720878632675,"fUSD",-1575.90182279,0.00013472,2,"2024-07-13T13:50:32.675",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939368,1720878632685,"fUSD",-1099.64745194,0.00013472,2,"2024-07-13T13:50:32.685",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939369,1720878632695,"fUSD",-120.15399916,0.00013508,2,"2024-07-13T13:50:32.695",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939372,1720878637585,"fUSD",-134.84600084,0.00013508,2,"2024-07-13T13:50:37.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939373,1720878637594,"fUSD",-357.82799481,0.00013516,2,"2024-07-13T13:50:37.594",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939374,1720878637604,"fUSD",-155.0,0.00013574,2,"2024-07-13T13:50:37.604",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939375,1720878637615,"fUSD",-367.11383788,0.00013574,2,"2024-07-13T13:50:37.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939376,1720878637624,"fUSD",-158.75541604,0.00013574,2,"2024-07-13T13:50:37.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939377,1720878637634,"fUSD",-280.44086817,0.00013574,2,"2024-07-13T13:50:37.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939378,1720878637644,"fUSD",-202.47730064,0.00013574,2,"2024-07-13T13:50:37.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939379,1720878637655,"fUSD",-290.72672763,0.00013574,2,"2024-07-13T13:50:37.655",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939380,1720878637664,"fUSD",-250.0,0.00013699,2,"2024-07-13T13:50:37.664",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939381,1720878637673,"fUSD",-4128.65,0.00013699,2,"2024-07-13T13:50:37.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939382,1720878637682,"fUSD",-418.83,0.00013699,2,"2024-07-13T13:50:37.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939383,1720878637692,"fUSD",-1031.29718519,0.00013699,2,"2024-07-13T13:50:37.692",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939384,1720878637703,"fUSD",-48.97281481,0.00013699,2,"2024-07-13T13:50:37.703",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939385,1720878637714,"fUSD",-232.0,0.0001372,2,"2024-07-13T13:50:37.714",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939386,1720878637723,"fUSD",-600.0,0.00013726,2,"2024-07-13T13:50:37.723",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939387,1720878637733,"fUSD",-1100.0,0.00013726,2,"2024-07-13T13:50:37.733",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939388,1720878637742,"fUSD",-2565.61009779,0.00013736,2,"2024-07-13T13:50:37.742",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939389,1720878637757,"fUSD",-3396.25501358,0.00013736,2,"2024-07-13T13:50:37.757",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939390,1720878637769,"fUSD",-758.11221771,0.00013736,2,"2024-07-13T13:50:37.769",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939391,1720878637838,"fUSD",-464.81408718,0.00013736,2,"2024-07-13T13:50:37.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939392,1720878637849,"fUSD",-987.45743925,0.00013736,2,"2024-07-13T13:50:37.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939393,1720878637861,"fUSD",-265.615,0.00013736,2,"2024-07-13T13:50:37.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939394,1720878637951,"fUSD",-4374.64093908,0.00013736,2,"2024-07-13T13:50:37.951",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939395,1720878637961,"fUSD",-517.1995,0.0001377,2,"2024-07-13T13:50:37.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939396,1720878637970,"fUSD",-24081.7526,0.0001377,2,"2024-07-13T13:50:37.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939397,1720878637979,"fUSD",-3308.7826,0.00013779,2,"2024-07-13T13:50:37.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939399,1720878637989,"fUSD",-434.46153411,0.0001379,2,"2024-07-13T13:50:37.989",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939401,1720878637998,"fUSD",-434.46153402,0.0001379,2,"2024-07-13T13:50:37.998",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939402,1720878638007,"fUSD",-434.46153402,0.0001379,2,"2024-07-13T13:50:38.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939403,1720878638016,"fUSD",-434.46153402,0.0001379,2,"2024-07-13T13:50:38.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939404,1720878638025,"fUSD",-434.46153402,0.0001379,2,"2024-07-13T13:50:38.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939405,1720878638036,"fUSD",-177.52690118,0.00013799,2,"2024-07-13T13:50:38.036",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939406,1720878638045,"fUSD",-434.46153402,0.00013802,2,"2024-07-13T13:50:38.045",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939407,1720878638054,"fUSD",-232.0,0.0001381,2,"2024-07-13T13:50:38.054",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939408,1720878638064,"fUSD",-434.46153402,0.00013826,2,"2024-07-13T13:50:38.064",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939409,1720878638073,"fUSD",-434.46153402,0.00013851,2,"2024-07-13T13:50:38.073",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939410,1720878638082,"fUSD",-434.46153402,0.00013875,2,"2024-07-13T13:50:38.082",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939411,1720878638091,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.091",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939412,1720878638100,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.100",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939413,1720878638109,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.109",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939414,1720878638119,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.119",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939415,1720878638128,"fUSD",-507.33706798,0.00013879,2,"2024-07-13T13:50:38.128",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939416,1720878638137,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.137",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939418,1720878638147,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939419,1720878638156,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.156",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939420,1720878638165,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.165",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939421,1720878638174,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.174",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939422,1720878638183,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.183",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939423,1720878638192,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.192",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939424,1720878638201,"fUSD",-512.03524658,0.00013879,2,"2024-07-13T13:50:38.201",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939425,1720878638210,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.210",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939426,1720878638219,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.219",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939427,1720878638230,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:38.230",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939428,1720878638239,"fUSD",-345.57413891,0.00013879,2,"2024-07-13T13:50:38.239",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939429,1720878638251,"fUSD",-154.42586109,0.00013879,2,"2024-07-13T13:50:38.251",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939430,1720878638260,"fUSD",-2198.91413891,0.00013879,2,"2024-07-13T13:50:38.260",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939432,1720878639702,"fUSD",-760.03586109,0.00013879,2,"2024-07-13T13:50:39.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939433,1720878639712,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939434,1720878639722,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.722",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939435,1720878639731,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939436,1720878639741,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.741",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939437,1720878639751,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.751",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939438,1720878639762,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.762",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939439,1720878639771,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.771",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939440,1720878639780,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.780",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939441,1720878639790,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.790",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939442,1720878639800,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.800",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939443,1720878639811,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939444,1720878639820,"fUSD",-151.85528062,0.00013879,2,"2024-07-13T13:50:39.820",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939445,1720878639832,"fUSD",-308.94361421,0.00013879,2,"2024-07-13T13:50:39.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939446,1720878639843,"fUSD",-45.16738752,0.00013879,2,"2024-07-13T13:50:39.843",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939447,1720878639853,"fUSD",-505.45203293,0.00013879,2,"2024-07-13T13:50:39.853",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939448,1720878639863,"fUSD",-505.11383475,0.00013879,2,"2024-07-13T13:50:39.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939449,1720878639872,"fUSD",-508.91755329,0.00013879,2,"2024-07-13T13:50:39.872",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939450,1720878639883,"fUSD",-506.30283896,0.00013879,2,"2024-07-13T13:50:39.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939451,1720878639895,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.895",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939452,1720878639906,"fUSD",-266.79331869,0.00013879,2,"2024-07-13T13:50:39.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939453,1720878639918,"fUSD",-233.20668131,0.00013879,2,"2024-07-13T13:50:39.918",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939454,1720878639927,"fUSD",-506.19928908,0.00013879,2,"2024-07-13T13:50:39.927",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939455,1720878639938,"fUSD",-508.28107663,0.00013879,2,"2024-07-13T13:50:39.938",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939456,1720878639948,"fUSD",-500.0,0.00013879,2,"2024-07-13T13:50:39.948",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939457,1720878639958,"fUSD",-505.46957938,0.00013879,2,"2024-07-13T13:50:39.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939458,1720878639970,"fUSD",-505.48534321,0.00013879,2,"2024-07-13T13:50:39.970",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939459,1720878639979,"fUSD",-238.21239882,0.00013879,2,"2024-07-13T13:50:39.979",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939460,1720878639988,"fUSD",-501.34675416,0.00013879,2,"2024-07-13T13:50:39.988",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939461,1720878639997,"fUSD",-505.72994659,0.00013879,2,"2024-07-13T13:50:39.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939462,1720878640007,"fUSD",-510.58575469,0.00013879,2,"2024-07-13T13:50:40.007",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939463,1720878640016,"fUSD",-529.33,0.00013879,2,"2024-07-13T13:50:40.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939464,1720878640025,"fUSD",-508.68086888,0.00013879,2,"2024-07-13T13:50:40.025",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939465,1720878640034,"fUSD",-574.2,0.00013879,2,"2024-07-13T13:50:40.034",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939466,1720878640044,"fUSD",-219.54645442,0.00013885,2,"2024-07-13T13:50:40.044",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939467,1720878640053,"fUSD",-219.54645437,0.00013887,2,"2024-07-13T13:50:40.053",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939468,1720878640062,"fUSD",-500.0,0.00013888,2,"2024-07-13T13:50:40.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939469,1720878640072,"fUSD",-200.0,0.00013888,2,"2024-07-13T13:50:40.072",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939470,1720878640082,"fUSD",-219.54645437,0.00013889,2,"2024-07-13T13:50:40.082",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939471,1720878640092,"fUSD",-627.40372994,0.00013889,2,"2024-07-13T13:50:40.092",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939472,1720878640102,"fUSD",-219.54645437,0.00013891,2,"2024-07-13T13:50:40.102",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939473,1720878640114,"fUSD",-219.54645437,0.00013894,2,"2024-07-13T13:50:40.114",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939474,1720878640123,"fUSD",-219.54645437,0.00013896,2,"2024-07-13T13:50:40.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939475,1720878640134,"fUSD",-219.54645437,0.00013898,2,"2024-07-13T13:50:40.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939476,1720878640145,"fUSD",-275.56259237,0.00013899,2,"2024-07-13T13:50:40.145",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939477,1720878640155,"fUSD",-1000.0,0.000139,2,"2024-07-13T13:50:40.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939478,1720878640165,"fUSD",-434.46153402,0.000139,2,"2024-07-13T13:50:40.165",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939479,1720878640175,"fUSD",-3093.30793832,0.000139,2,"2024-07-13T13:50:40.175",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939480,1720878640185,"fUSD",-320.26452091,0.000139,2,"2024-07-13T13:50:40.185",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939481,1720878640196,"fUSD",-219.54645437,0.000139,2,"2024-07-13T13:50:40.196",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939482,1720878640206,"fUSD",-9458.00008584,0.000139,2,"2024-07-13T13:50:40.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939483,1720878640215,"fUSD",-232.0,0.0001391,2,"2024-07-13T13:50:40.215",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939484,1720878640225,"fUSD",-509.55248718,0.00013933,2,"2024-07-13T13:50:40.225",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939486,1720878640235,"fUSD",-532.84584703,0.00013933,2,"2024-07-13T13:50:40.235",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939487,1720878640245,"fUSD",-601.73144146,0.00013933,2,"2024-07-13T13:50:40.245",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939488,1720878640254,"fUSD",-500.0,0.00013933,2,"2024-07-13T13:50:40.254",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939489,1720878640263,"fUSD",-623.91990161,0.00013933,2,"2024-07-13T13:50:40.263",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939490,1720878640273,"fUSD",-700.88,0.00013933,2,"2024-07-13T13:50:40.273",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939491,1720878640282,"fUSD",-576.85963801,0.00013933,2,"2024-07-13T13:50:40.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939492,1720878640293,"fUSD",-578.91193699,0.00013933,2,"2024-07-13T13:50:40.293",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939493,1720878640303,"fUSD",-523.36,0.00013933,2,"2024-07-13T13:50:40.303",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939494,1720878640313,"fUSD",-500.0,0.00013933,2,"2024-07-13T13:50:40.313",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939495,1720878640322,"fUSD",-500.0,0.00013933,2,"2024-07-13T13:50:40.322",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939496,1720878640331,"fUSD",-565.26254846,0.00013933,2,"2024-07-13T13:50:40.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939497,1720878640341,"fUSD",-527.76881591,0.00013933,2,"2024-07-13T13:50:40.341",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939498,1720878640350,"fUSD",-573.11805833,0.00013933,2,"2024-07-13T13:50:40.350",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939499,1720878640359,"fUSD",-506.51176744,0.00013933,2,"2024-07-13T13:50:40.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939500,1720878640368,"fUSD",-629.77029179,0.00013933,2,"2024-07-13T13:50:40.368",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939501,1720878640378,"fUSD",-589.03597875,0.00013934,2,"2024-07-13T13:50:40.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939502,1720878640387,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.387",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939503,1720878640396,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939504,1720878640406,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.406",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939505,1720878640415,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.415",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939506,1720878640425,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.425",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939507,1720878640434,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.434",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939508,1720878640444,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.444",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939509,1720878640453,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.453",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939510,1720878640462,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.462",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939511,1720878640471,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.471",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939512,1720878640481,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.481",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939513,1720878640490,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.490",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939514,1720878640500,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.500",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939515,1720878640509,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.509",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939516,1720878640518,"fUSD",-2958.95,0.00013934,2,"2024-07-13T13:50:40.518",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939517,1720878640528,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.528",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939518,1720878640538,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.538",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939519,1720878640547,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.547",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939520,1720878640556,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.556",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939521,1720878640566,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.566",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939522,1720878640576,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.576",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939523,1720878640585,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.585",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939524,1720878640595,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.595",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939525,1720878640605,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.605",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939526,1720878640614,"fUSD",-500.0,0.00013934,2,"2024-07-13T13:50:40.614",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939527,1720878640624,"fUSD",-507.60805387,0.00013934,2,"2024-07-13T13:50:40.624",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939528,1720878640634,"fUSD",-574.2,0.00013934,2,"2024-07-13T13:50:40.634",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939529,1720878640644,"fUSD",-1228.834838,0.00013973,2,"2024-07-13T13:50:40.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939530,1720878640653,"fUSD",-1014.71,0.00013973,3,"2024-07-13T13:50:40.653",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939531,1720878640663,"fUSD",-505.38787401,0.00013983,2,"2024-07-13T13:50:40.663",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939532,1720878640673,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.673",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939533,1720878640682,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.682",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939534,1720878640691,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.691",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939535,1720878640701,"fUSD",-508.15424084,0.00013984,2,"2024-07-13T13:50:40.701",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939536,1720878640710,"fUSD",-509.67775641,0.00013984,2,"2024-07-13T13:50:40.710",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939537,1720878640721,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.721",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939538,1720878640730,"fUSD",-505.32278749,0.00013984,2,"2024-07-13T13:50:40.730",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939539,1720878640740,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.740",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939540,1720878640749,"fUSD",-505.48643416,0.00013984,2,"2024-07-13T13:50:40.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939541,1720878640758,"fUSD",-508.34471066,0.00013984,2,"2024-07-13T13:50:40.758",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939542,1720878640768,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.768",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939543,1720878640778,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.778",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939544,1720878640787,"fUSD",-609.08244383,0.00013984,2,"2024-07-13T13:50:40.787",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939545,1720878640796,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.796",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939546,1720878640806,"fUSD",-618.38521026,0.00013984,2,"2024-07-13T13:50:40.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939547,1720878640816,"fUSD",-551.82642676,0.00013984,2,"2024-07-13T13:50:40.816",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939548,1720878640826,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.826",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939549,1720878640836,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.836",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939550,1720878640845,"fUSD",-539.80847611,0.00013984,2,"2024-07-13T13:50:40.845",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939551,1720878640855,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.855",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939552,1720878640864,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.864",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939553,1720878640874,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939554,1720878640883,"fUSD",-804.44,0.00013984,2,"2024-07-13T13:50:40.883",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939555,1720878640893,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.893",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939556,1720878640902,"fUSD",-3238.53,0.00013984,2,"2024-07-13T13:50:40.902",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939557,1720878640912,"fUSD",-500.0,0.00013984,2,"2024-07-13T13:50:40.912",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939558,1720878640922,"fUSD",-511.43959966,0.00013984,2,"2024-07-13T13:50:40.922",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939559,1720878640932,"fUSD",-1252.0,0.00013985,2,"2024-07-13T13:50:40.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939560,1720878640943,"fUSD",-304.447,0.00013985,2,"2024-07-13T13:50:40.943",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939561,1720878640952,"fUSD",-1830.0,0.00013985,2,"2024-07-13T13:50:40.952",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939562,1720878640962,"fUSD",-1660.0,0.00013985,2,"2024-07-13T13:50:40.962",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939563,1720878640971,"fUSD",-619.0,0.00013985,2,"2024-07-13T13:50:40.971",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939564,1720878640980,"fUSD",-809.0,0.00013985,2,"2024-07-13T13:50:40.980",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939565,1720878640990,"fUSD",-402.917,0.00013985,2,"2024-07-13T13:50:40.990",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939566,1720878640999,"fUSD",-449.0,0.00013985,2,"2024-07-13T13:50:40.999",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939567,1720878641008,"fUSD",-2378.0,0.00013985,2,"2024-07-13T13:50:41.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939568,1720878641018,"fUSD",-1355.0,0.00013985,2,"2024-07-13T13:50:41.018",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939569,1720878641028,"fUSD",-1991.0,0.00013985,2,"2024-07-13T13:50:41.028",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939570,1720878641038,"fUSD",-549.0,0.00013985,2,"2024-07-13T13:50:41.038",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939571,1720878641047,"fUSD",-3278.0,0.00013985,2,"2024-07-13T13:50:41.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939572,1720878641057,"fUSD",-5183.0,0.00013985,2,"2024-07-13T13:50:41.057",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939573,1720878641066,"fUSD",-5818.0,0.00013985,2,"2024-07-13T13:50:41.066",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939574,1720878641076,"fUSD",-1666.0,0.00013985,2,"2024-07-13T13:50:41.076",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939575,1720878641085,"fUSD",-1200.0,0.00013985,2,"2024-07-13T13:50:41.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939576,1720878641095,"fUSD",-150.197,0.00013985,2,"2024-07-13T13:50:41.095",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939577,1720878641105,"fUSD",-38292.0,0.00013985,2,"2024-07-13T13:50:41.105",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939578,1720878641114,"fUSD",-156.085,0.00013985,2,"2024-07-13T13:50:41.114",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939579,1720878641123,"fUSD",-150.302,0.00013985,2,"2024-07-13T13:50:41.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939580,1720878641133,"fUSD",-150.271,0.00013985,2,"2024-07-13T13:50:41.133",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939581,1720878641142,"fUSD",-1071.0,0.00013985,2,"2024-07-13T13:50:41.142",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939582,1720878641151,"fUSD",-557.09387278,0.00013988,2,"2024-07-13T13:50:41.151",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939583,1720878641162,"fUSD",-700.88,0.00013988,2,"2024-07-13T13:50:41.162",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939584,1720878641171,"fUSD",-500.0,0.00013988,2,"2024-07-13T13:50:41.171",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939585,1720878641181,"fUSD",-500.0,0.00013988,2,"2024-07-13T13:50:41.181",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939586,1720878641190,"fUSD",-601.89579038,0.00013989,2,"2024-07-13T13:50:41.190",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939587,1720878641199,"fUSD",-465.01578653,0.00013989,2,"2024-07-13T13:50:41.199",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939588,1720878641209,"fUSD",-484.97785236,0.00013989,2,"2024-07-13T13:50:41.209",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939589,1720878641218,"fUSD",-502.91001684,0.00013989,2,"2024-07-13T13:50:41.218",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939590,1720878641227,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939591,1720878641238,"fUSD",-297.34853496,0.00013989,2,"2024-07-13T13:50:41.238",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939592,1720878641247,"fUSD",-465.43406769,0.00013989,2,"2024-07-13T13:50:41.247",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939593,1720878641257,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.257",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939594,1720878641267,"fUSD",-356.10834323,0.00013989,2,"2024-07-13T13:50:41.267",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939595,1720878641276,"fUSD",-635.00549289,0.00013989,2,"2024-07-13T13:50:41.276",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939596,1720878641285,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.285",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939597,1720878641299,"fUSD",-287.39004984,0.00013989,2,"2024-07-13T13:50:41.299",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939598,1720878641308,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.308",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939599,1720878641318,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.318",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939600,1720878641327,"fUSD",-2958.95,0.00013989,2,"2024-07-13T13:50:41.327",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939601,1720878641339,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.339",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939602,1720878641349,"fUSD",-303.41,0.00013989,2,"2024-07-13T13:50:41.349",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939603,1720878641358,"fUSD",-449.70889337,0.00013989,2,"2024-07-13T13:50:41.358",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939604,1720878641369,"fUSD",-338.0767074,0.00013989,2,"2024-07-13T13:50:41.369",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939605,1720878641379,"fUSD",-555.56879152,0.00013989,2,"2024-07-13T13:50:41.379",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939606,1720878641389,"fUSD",-337.59325309,0.00013989,2,"2024-07-13T13:50:41.389",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939607,1720878641399,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.399",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939608,1720878641408,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.408",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939609,1720878641418,"fUSD",-520.16084977,0.00013989,2,"2024-07-13T13:50:41.418",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939610,1720878641427,"fUSD",-500.0,0.00013989,2,"2024-07-13T13:50:41.427",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939611,1720878641437,"fUSD",-574.2,0.00013989,2,"2024-07-13T13:50:41.437",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939612,1720878641446,"fUSD",-236.20898309,0.00013989,2,"2024-07-13T13:50:41.446",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939613,1720878641456,"fUSD",-296.78659241,0.00013989,2,"2024-07-13T13:50:41.456",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939614,1720878641465,"fUSD",-199.66200269,0.00013989,2,"2024-07-13T13:50:41.465",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939615,1720878641474,"fUSD",-232.0,0.0001399,2,"2024-07-13T13:50:41.474",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939616,1720878641483,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.483",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939617,1720878641493,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.493",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939618,1720878641502,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939619,1720878641512,"fUSD",-36.03262099,0.0001399,2,"2024-07-13T13:50:41.512",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939620,1720878641526,"fUSD",-463.96737901,0.0001399,2,"2024-07-13T13:50:41.526",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939621,1720878641535,"fUSD",-1040.15,0.0001399,2,"2024-07-13T13:50:41.535",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939622,1720878641544,"fUSD",-115.08647099,0.0001399,2,"2024-07-13T13:50:41.544",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939623,1720878641562,"fUSD",-384.91352901,0.0001399,2,"2024-07-13T13:50:41.562",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939624,1720878641571,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.571",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939625,1720878641581,"fUSD",-1205.99,0.0001399,2,"2024-07-13T13:50:41.581",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939626,1720878641591,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.591",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939627,1720878641601,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.601",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939628,1720878641611,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939629,1720878641621,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.621",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939630,1720878641630,"fUSD",-268.70893827,0.0001399,2,"2024-07-13T13:50:41.630",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939631,1720878641639,"fUSD",-527.18,0.0001399,2,"2024-07-13T13:50:41.639",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939632,1720878641649,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.649",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939633,1720878641659,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.659",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939634,1720878641669,"fUSD",-303.76598327,0.0001399,2,"2024-07-13T13:50:41.669",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939635,1720878641678,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.678",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939636,1720878641687,"fUSD",-531.32501938,0.0001399,2,"2024-07-13T13:50:41.687",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939637,1720878641697,"fUSD",-563.71082111,0.0001399,2,"2024-07-13T13:50:41.697",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939638,1720878641707,"fUSD",-620.52824311,0.0001399,2,"2024-07-13T13:50:41.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939639,1720878641717,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.717",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939640,1720878641726,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.726",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939641,1720878641735,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.735",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939642,1720878641744,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.744",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939643,1720878641754,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.754",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939644,1720878641764,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.764",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939645,1720878641773,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.773",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939646,1720878641782,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.782",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939647,1720878641791,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.791",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939648,1720878641801,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.801",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939649,1720878641811,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.811",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939650,1720878641821,"fUSD",-532.63989487,0.0001399,2,"2024-07-13T13:50:41.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939651,1720878641831,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.831",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939652,1720878641841,"fUSD",-551.37661306,0.0001399,2,"2024-07-13T13:50:41.841",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939653,1720878641851,"fUSD",-509.47877704,0.0001399,2,"2024-07-13T13:50:41.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939654,1720878641861,"fUSD",-532.90124969,0.0001399,2,"2024-07-13T13:50:41.861",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939655,1720878641871,"fUSD",-531.16,0.0001399,2,"2024-07-13T13:50:41.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939656,1720878641881,"fUSD",-533.56156431,0.0001399,2,"2024-07-13T13:50:41.881",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939657,1720878641891,"fUSD",-521.15,0.0001399,2,"2024-07-13T13:50:41.891",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939658,1720878641900,"fUSD",-504.13336766,0.0001399,2,"2024-07-13T13:50:41.900",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939659,1720878641910,"fUSD",-523.64785883,0.0001399,2,"2024-07-13T13:50:41.910",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939660,1720878641920,"fUSD",-500.0,0.0001399,2,"2024-07-13T13:50:41.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939661,1720878641929,"fUSD",-554.88,0.0001399,2,"2024-07-13T13:50:41.929",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939662,1720878641938,"fUSD",-525.39,0.0001399,2,"2024-07-13T13:50:41.938",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939663,1720878641947,"fUSD",-3366.83247549,0.00013991,2,"2024-07-13T13:50:41.947",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939664,1720878641961,"fUSD",-3034.23261669,0.00013991,2,"2024-07-13T13:50:41.961",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939665,1720878641973,"fUSD",-319.81405891,0.00013991,2,"2024-07-13T13:50:41.973",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939666,1720878641984,"fUSD",-60293.08773721,0.00013991,2,"2024-07-13T13:50:41.984",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939667,1720878642002,"fUSD",-1399.54620502,0.00013574,2,"2024-07-13T13:50:42.002",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939668,1720878642012,"fUSD",-2377.95561123,0.00013991,2,"2024-07-13T13:50:42.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939669,1720878642353,"fUSD",-312.004999,0.00013991,2,"2024-07-13T13:50:42.353",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939670,1720878642365,"fUSD",-492.65034024,0.00013991,2,"2024-07-13T13:50:42.365",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939671,1720878642378,"fUSD",-2746.68213804,0.00013991,2,"2024-07-13T13:50:42.378",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939672,1720878642402,"fUSD",-4986.74002319,0.00013991,2,"2024-07-13T13:50:42.402",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939674,1720878642414,"fUSD",-173.49,0.00013991,2,"2024-07-13T13:50:42.414",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939675,1720878642424,"fUSD",-209.87546738,0.00013999,2,"2024-07-13T13:50:42.424",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939677,1720878642435,"fUSD",-1237.18488637,0.00013999,2,"2024-07-13T13:50:42.435",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939679,1720878642445,"fUSD",-449.99504522,0.00013999,2,"2024-07-13T13:50:42.445",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939681,1720878642454,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:50:42.454",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939683,1720878642463,"fUSD",-492.78830041,0.00013999,2,"2024-07-13T13:50:42.463",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939685,1720878642473,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:50:42.473",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939687,1720878642483,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:50:42.483",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939689,1720878642492,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:50:42.492",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939691,1720878642502,"fUSD",-500.0,0.00013999,2,"2024-07-13T13:50:42.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939693,1720878642511,"fUSD",-386.48254433,0.00013999,2,"2024-07-13T13:50:42.511",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939695,1720878642520,"fUSD",-1000.0,0.00013999,2,"2024-07-13T13:50:42.520",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939697,1720878642530,"fUSD",-422.29,0.00013999,2,"2024-07-13T13:50:42.530",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939699,1720878642539,"fUSD",-310.0,0.00013999,2,"2024-07-13T13:50:42.539",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939700,1720878642549,"fUSD",-155.0,0.00013999,2,"2024-07-13T13:50:42.549",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939701,1720878642559,"fUSD",-179.8251013,0.00013999,2,"2024-07-13T13:50:42.559",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939702,1720878642569,"fUSD",-547.0,0.00014,2,"2024-07-13T13:50:42.569",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939704,1720878642578,"fUSD",-15330.6686318,0.00014,2,"2024-07-13T13:50:42.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939707,1720878642590,"fUSD",-933.43431332,0.00014,2,"2024-07-13T13:50:42.590",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939729,1720878642715,"fUSD",-1067.81353758,0.00013271,2,"2024-07-13T13:50:42.715",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939731,1720878642726,"fUSD",-455.24917089,0.00013271,2,"2024-07-13T13:50:42.726",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939733,1720878642738,"fUSD",-1031.497246,0.00013271,2,"2024-07-13T13:50:42.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939734,1720878642749,"fUSD",-292.5,0.00013271,2,"2024-07-13T13:50:42.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939735,1720878642761,"fUSD",-8.66805184,0.00013271,2,"2024-07-13T13:50:42.761",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939736,1720878642770,"fUSD",-280.44086817,0.00013543,2,"2024-07-13T13:50:42.770",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939737,1720878642781,"fUSD",-55.33905899,0.00013849,2,"2024-07-13T13:50:42.781",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939738,1720878642793,"fUSD",-467.72931594,0.00013849,2,"2024-07-13T13:50:42.793",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939739,1720878642803,"fUSD",-648.09993582,0.00013889,2,"2024-07-13T13:50:42.803",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939740,1720878642812,"fUSD",-266.62300381,0.00013899,2,"2024-07-13T13:50:42.812",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939741,1720878642821,"fUSD",-500.0,0.00013933,2,"2024-07-13T13:50:42.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939742,1720878642830,"fUSD",-500.0,0.00013988,2,"2024-07-13T13:50:42.830",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939743,1720878642839,"fUSD",-1247.93029449,0.00014,2,"2024-07-13T13:50:42.839",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939744,1720878642851,"fUSD",-1564.94340386,0.00014,2,"2024-07-13T13:50:42.851",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939745,1720878642863,"fUSD",-5976.31321052,0.00014,2,"2024-07-13T13:50:42.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939746,1720878642874,"fUSD",-350.62,0.00014,2,"2024-07-13T13:50:42.874",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939747,1720878642886,"fUSD",-2448.6,0.00014,2,"2024-07-13T13:50:42.886",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939748,1720878642898,"fUSD",-5875.0,0.00014,2,"2024-07-13T13:50:42.898",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939749,1720878642909,"fUSD",-795.92013436,0.00014,2,"2024-07-13T13:50:42.909",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939750,1720878642920,"fUSD",-385.55942641,0.00014,2,"2024-07-13T13:50:42.920",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939751,1720878642932,"fUSD",-99522.86072544,0.00014,2,"2024-07-13T13:50:42.932",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939752,1720878642941,"fUSD",-271638.36456765,0.00014,2,"2024-07-13T13:50:42.941",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939768,1720878643880,"fUSD",-500.0,0.00014,2,"2024-07-13T13:50:43.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939786,1720878645672,"fUSD",-401.23,0.00013178,2,"2024-07-13T13:50:45.672",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939788,1720878645681,"fUSD",-310.0,0.00013989,2,"2024-07-13T13:50:45.681",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939790,1720878645690,"fUSD",-424.81058303,0.00013999,2,"2024-07-13T13:50:45.690",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939792,1720878645699,"fUSD",-20752.92287985,0.00014,2,"2024-07-13T13:50:45.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939798,1720878645749,"fUSD",-828.46681849,0.00014,2,"2024-07-13T13:50:45.749",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939800,1720878645760,"fUSD",-1647.0162588,0.00014,2,"2024-07-13T13:50:45.760",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939802,1720878645771,"fUSD",-3567.11591837,0.00014,2,"2024-07-13T13:50:45.771",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939804,1720878645781,"fUSD",-2897.05,0.00014,2,"2024-07-13T13:50:45.781",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939805,1720878645827,"fUSD",-5722.442922,0.00014,2,"2024-07-13T13:50:45.827",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939806,1720878645838,"fUSD",-555.0,0.00014,2,"2024-07-13T13:50:45.838",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939807,1720878645849,"fUSD",-2136.19702433,0.00014,2,"2024-07-13T13:50:45.849",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939808,1720878645860,"fUSD",-360.08234564,0.00014,2,"2024-07-13T13:50:45.860",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939809,1720878645871,"fUSD",-384.47,0.00014,2,"2024-07-13T13:50:45.871",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939810,1720878645882,"fUSD",-556.04209334,0.00014,2,"2024-07-13T13:50:45.882",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939811,1720878645894,"fUSD",-402404.81596807,0.00014,2,"2024-07-13T13:50:45.894",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939812,1720878645906,"fUSD",-906.01304158,0.00014,2,"2024-07-13T13:50:45.906",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939813,1720878645952,"fUSD",-1631.90187909,0.00014,2,"2024-07-13T13:50:45.952",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939814,1720878645963,"fUSD",-11910.39395879,0.00014,2,"2024-07-13T13:50:45.963",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939815,1720878645975,"fUSD",-3056.25,0.00014,2,"2024-07-13T13:50:45.975",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939816,1720878645986,"fUSD",-1750.0,0.00014,2,"2024-07-13T13:50:45.986",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939817,1720878645997,"fUSD",-1065.55614246,0.00014,2,"2024-07-13T13:50:45.997",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939818,1720878646008,"fUSD",-1795.36741921,0.00014,2,"2024-07-13T13:50:46.008",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939822,1720878715150,"fUSD",173.55,0.000103,2,"2024-07-13T13:51:55.150",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939825,1720878750832,"fUSD",14066.727031,0.000103,2,"2024-07-13T13:52:30.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939826,1720878762502,"fUSD",35613.84380334,0.00011199,2,"2024-07-13T13:52:42.502",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939827,1720878767958,"fUSD",477.20557863,0.000103,2,"2024-07-13T13:52:47.958",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939828,1720878769699,"fUSD",2240.0,0.00025,60,"2024-07-13T13:52:49.699",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939829,1720878793015,"fUSD",3000.0,0.00025,120,"2024-07-13T13:53:13.015",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939830,1720878795568,"fUSD",500.0,0.00024999,120,"2024-07-13T13:53:15.568",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939831,1720878820821,"fUSD",4464.84200527,0.00011199,2,"2024-07-13T13:53:40.821",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939832,1720878835131,"fUSD",843.60563306,0.00011199,2,"2024-07-13T13:53:55.131",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939833,1720878865189,"fUSD",3454.49320771,0.00011199,2,"2024-07-13T13:54:25.189",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939834,1720878874107,"fUSD",1195.0,0.00011199,2,"2024-07-13T13:54:34.107",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939835,1720878891499,"fUSD",4136.306355,0.00011199,2,"2024-07-13T13:54:51.499",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939837,1720878918305,"fUSD",591.71,0.00010847,2,"2024-07-13T13:55:18.305",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939838,1720878924940,"fUSD",1421.41583717,0.00011199,2,"2024-07-13T13:55:24.940",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939839,1720878927762,"fUSD",1055.35982882,0.00011199,2,"2024-07-13T13:55:27.762",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939842,1720878964232,"fUSD",4733.3922388,0.0001116,2,"2024-07-13T13:56:04.232",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939843,1720878972566,"fUSD",651.44479338,0.00011199,2,"2024-07-13T13:56:12.566",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939844,1720878981410,"fUSD",960.71865013,0.00011199,2,"2024-07-13T13:56:21.410",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939845,1720878983671,"fUSD",718.60120213,0.00011199,2,"2024-07-13T13:56:23.671",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939846,1720878989799,"fUSD",648.36921594,0.00011199,2,"2024-07-13T13:56:29.799",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939847,1720878993220,"fUSD",2976.4199,0.0001116,2,"2024-07-13T13:56:33.220",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939848,1720878997869,"fUSD",20337.16110873,0.00011199,2,"2024-07-13T13:56:37.869",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939849,1720878998707,"fUSD",722.09432961,0.00011199,2,"2024-07-13T13:56:38.707",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939850,1720878998738,"fUSD",290.89367873,0.00011199,2,"2024-07-13T13:56:38.738",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939851,1720879010192,"fUSD",1221.43807752,0.00011199,2,"2024-07-13T13:56:50.192",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939852,1720879011090,"fUSD",2559.97438918,0.00011199,2,"2024-07-13T13:56:51.090",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939853,1720879015501,"fUSD",544.76386976,0.00011199,2,"2024-07-13T13:56:55.501",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939854,1720879021062,"fUSD",873.33339556,0.00011199,2,"2024-07-13T13:57:01.062",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939855,1720879027578,"fUSD",156.28633502,0.00011199,2,"2024-07-13T13:57:07.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939856,1720879030332,"fUSD",624.40925396,0.00011199,2,"2024-07-13T13:57:10.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939857,1720879043615,"fUSD",356.23676099,0.00011199,2,"2024-07-13T13:57:23.615",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939858,1720879044360,"fUSD",874.85644319,0.00011199,2,"2024-07-13T13:57:24.360",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939859,1720879048795,"fUSD",526.09991014,0.00011199,2,"2024-07-13T13:57:28.795",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939861,1720879061372,"fUSD",625.89755422,0.00011199,2,"2024-07-13T13:57:41.372",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939864,1720879088637,"fUSD",155.85727111,0.00011199,2,"2024-07-13T13:58:08.637",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939865,1720879089765,"fUSD",208.00376278,0.00011199,2,"2024-07-13T13:58:09.765",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939866,1720879094477,"fUSD",35620.80251917,0.00011199,2,"2024-07-13T13:58:14.477",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939867,1720879097466,"fUSD",3123.46048771,0.00011199,2,"2024-07-13T13:58:17.466",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939869,1720879102042,"fUSD",242.67679213,0.00011199,2,"2024-07-13T13:58:22.042",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939870,1720879102282,"fUSD",-300.0,0.00011259,2,"2024-07-13T13:58:22.282",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939871,1720879102307,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:58:22.307",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939872,1720879102331,"fUSD",-1200.0,0.0001126,2,"2024-07-13T13:58:22.331",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939873,1720879102351,"fUSD",-500.0,0.0001126,2,"2024-07-13T13:58:22.351",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939874,1720879102373,"fUSD",-800.0,0.0001126,2,"2024-07-13T13:58:22.373",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939875,1720879102396,"fUSD",-10578.14988239,0.0001126,2,"2024-07-13T13:58:22.396",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939877,1720879107227,"fUSD",2770.85011761,0.00011199,2,"2024-07-13T13:58:27.227",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939878,1720879107252,"fUSD",3462.58529428,0.00011199,2,"2024-07-13T13:58:27.252",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939879,1720879107729,"fUSD",11003.26636218,0.00011199,2,"2024-07-13T13:58:27.729",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939880,1720879108019,"fUSD",155.0,0.00011199,2,"2024-07-13T13:58:28.019",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939881,1720879109210,"fUSD",433.27749902,0.00011199,2,"2024-07-13T13:58:29.210",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939882,1720879109914,"fUSD",10570.49889435,0.00011199,2,"2024-07-13T13:58:29.914",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939883,1720879110084,"fUSD",259.0313471,0.00011199,2,"2024-07-13T13:58:30.084",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939884,1720879112611,"fUSD",3041.82785286,0.00011199,2,"2024-07-13T13:58:32.611",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939886,1720879119896,"fUSD",3075.42618675,0.00011199,2,"2024-07-13T13:58:39.896",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939887,1720879119940,"fUSD",254.48154078,0.00011199,2,"2024-07-13T13:58:39.940",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939888,1720879125880,"fUSD",3988.40957114,0.00011199,2,"2024-07-13T13:58:45.880",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939889,1720879128147,"fUSD",1136.48062385,0.00011199,2,"2024-07-13T13:58:48.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939890,1720879128893,"fUSD",158.75541604,0.00011199,2,"2024-07-13T13:58:48.893",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939891,1720879137229,"fUSD",6233.43541189,0.00011199,2,"2024-07-13T13:58:57.229",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939892,1720879153163,"fUSD",8497.61917899,0.00011199,2,"2024-07-13T13:59:13.163",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939893,1720879159981,"fUSD",889.96342784,0.00011199,2,"2024-07-13T13:59:19.981",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939895,1720879173915,"fUSD",1662.98460823,0.00011199,2,"2024-07-13T13:59:33.915",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939896,1720879201106,"fUSD",620.9465954,0.00025,60,"2024-07-13T14:00:01.106",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939897,1720879203254,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:03.254",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939898,1720879203960,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:03.960",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939899,1720879204163,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:04.163",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939900,1720879204359,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:04.359",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939901,1720879204545,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:04.545",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939902,1720879204745,"fUSD",238.56228848,0.00011199,2,"2024-07-13T14:00:04.745",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939903,1720879206382,"fUSD",1505.33547872,0.00011199,2,"2024-07-13T14:00:06.382",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939904,1720879213029,"fUSD",6891.95320856,0.00011199,2,"2024-07-13T14:00:13.029",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939905,1720879216300,"fUSD",2377.72385165,0.00011199,2,"2024-07-13T14:00:16.300",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939906,1720879219134,"fUSD",10528.28293915,0.00011199,2,"2024-07-13T14:00:19.134",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939907,1720879222578,"fUSD",1083.30651465,0.00011199,2,"2024-07-13T14:00:22.578",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939909,1720879225411,"fUSD",1401.59722582,0.00011199,2,"2024-07-13T14:00:25.411",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939911,1720879228093,"fUSD",1986.28451758,0.00011199,2,"2024-07-13T14:00:28.093",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939912,1720879229713,"fUSD",411.93123748,0.00011199,2,"2024-07-13T14:00:29.713",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939913,1720879231613,"fUSD",2203.66073685,0.00011199,2,"2024-07-13T14:00:31.613",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939916,1720879250731,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:50.731",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939917,1720879250754,"fUSD",150.0,0.00011199,2,"2024-07-13T14:00:50.754",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939918,1720879250775,"fUSD",52.95824854,0.00011199,2,"2024-07-13T14:00:50.775",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939920,1720879261085,"fUSD",97.04175146,0.00011199,2,"2024-07-13T14:01:01.085",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939921,1720879261110,"fUSD",272.22,0.00011199,2,"2024-07-13T14:01:01.110",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939922,1720879261132,"fUSD",164.72,0.00011199,2,"2024-07-13T14:01:01.132",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939923,1720879261155,"fUSD",480.75377425,0.00011199,2,"2024-07-13T14:01:01.155",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939924,1720879264047,"fUSD",312.57252903,0.00011199,2,"2024-07-13T14:01:04.047",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939926,1720879267040,"fUSD",7827.77211847,0.00011199,2,"2024-07-13T14:01:07.040",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939930,1720879276328,"fUSD",1296.91418679,0.00011199,2,"2024-07-13T14:01:16.328",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939936,1720879289430,"fUSD",1631.50135618,0.00011199,2,"2024-07-13T14:01:29.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939937,1720879304421,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.421",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939938,1720879304443,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.443",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939939,1720879304463,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.463",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939940,1720879304484,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.484",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939941,1720879304504,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.504",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939942,1720879304527,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:44.527",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939943,1720879304551,"fUSD",731.50135618,0.00011199,2,"2024-07-13T14:01:44.551",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939944,1720879305020,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:45.020",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939945,1720879305041,"fUSD",147.39737969,0.00011199,2,"2024-07-13T14:01:45.041",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939946,1720879312792,"fUSD",439.04054062,0.00011199,2,"2024-07-13T14:01:52.792",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939948,1720879315985,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:55.985",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939949,1720879316012,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:56.012",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939950,1720879316033,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:56.033",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939951,1720879316055,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:56.055",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939952,1720879316077,"fUSD",24.28077392,0.00011199,2,"2024-07-13T14:01:56.077",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939953,1720879317195,"fUSD",125.71922608,0.00011199,2,"2024-07-13T14:01:57.195",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939954,1720879317216,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:57.216",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939955,1720879317237,"fUSD",150.0,0.00011199,2,"2024-07-13T14:01:57.237",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939956,1720879317258,"fUSD",103.83433541,0.00011199,2,"2024-07-13T14:01:57.258",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939957,1720879319486,"fUSD",59.83178211,0.00011199,2,"2024-07-13T14:01:59.486",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939958,1720879319507,"fUSD",14236.90131037,0.00011199,2,"2024-07-13T14:01:59.507",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939959,1720879320314,"fUSD",476.03363013,0.00011199,2,"2024-07-13T14:02:00.314",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939960,1720879323842,"fUSD",4848.02451888,0.00011199,2,"2024-07-13T14:02:03.842",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939961,1720879323865,"fUSD",1113.56997729,0.00011199,2,"2024-07-13T14:02:03.865",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939964,1720879334388,"fUSD",150.0,0.00011199,2,"2024-07-13T14:02:14.388",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939965,1720879334412,"fUSD",23.76628846,0.00011199,2,"2024-07-13T14:02:14.412",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939966,1720879337315,"fUSD",150.0,0.00011199,2,"2024-07-13T14:02:17.315",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939967,1720879337335,"fUSD",414.82996691,0.00011199,2,"2024-07-13T14:02:17.335",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939968,1720879340678,"fUSD",527.84072331,0.00011199,2,"2024-07-13T14:02:20.678",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939969,1720879341123,"fUSD",155.91142605,0.00011199,2,"2024-07-13T14:02:21.123",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939970,1720879341832,"fUSD",546.16417229,0.00011199,2,"2024-07-13T14:02:21.832",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939971,1720879344016,"fUSD",1288.33484564,0.00011199,2,"2024-07-13T14:02:24.016",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939972,1720879346605,"fUSD",284.81221806,0.00011199,2,"2024-07-13T14:02:26.605",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939973,1720879349312,"fUSD",5096.76437744,0.00011199,2,"2024-07-13T14:02:29.312",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939975,1720879360644,"fUSD",484.0373514,0.00011199,2,"2024-07-13T14:02:40.644",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939976,1720879361647,"fUSD",158.03375046,0.00011199,2,"2024-07-13T14:02:41.647",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939978,1720879363928,"fUSD",200.11572299,0.00011199,2,"2024-07-13T14:02:43.928",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939979,1720879364111,"fUSD",233.0278951,0.00011199,2,"2024-07-13T14:02:44.111",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939980,1720879366750,"fUSD",167.32377463,0.00011199,2,"2024-07-13T14:02:46.750",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939981,1720879368202,"fUSD",2366.72499975,0.00011199,2,"2024-07-13T14:02:48.202",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939982,1720879368756,"fUSD",168.69740175,0.00011199,2,"2024-07-13T14:02:48.756",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939983,1720879370266,"fUSD",269.0153369,0.00011199,2,"2024-07-13T14:02:50.266",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939984,1720879371537,"fUSD",155.0,0.00011199,2,"2024-07-13T14:02:51.537",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939985,1720879371651,"fUSD",157.68482747,0.00011199,2,"2024-07-13T14:02:51.651",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939986,1720879373617,"fUSD",155.58490916,0.00011199,2,"2024-07-13T14:02:53.617",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939987,1720879374034,"fUSD",329.08465988,0.00011199,2,"2024-07-13T14:02:54.034",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939988,1720879375206,"fUSD",6841.01164081,0.00011199,2,"2024-07-13T14:02:55.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939989,1720879375231,"fUSD",13206.92816668,0.00011199,2,"2024-07-13T14:02:55.231",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939990,1720879376206,"fUSD",155.07865353,0.00011199,2,"2024-07-13T14:02:56.206",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939991,1720879376352,"fUSD",158.62909359,0.00011199,2,"2024-07-13T14:02:56.352",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939992,1720879377650,"fUSD",175.66694853,0.00011199,2,"2024-07-13T14:02:57.650",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939994,1720879382852,"fUSD",243.2910391,0.00011199,2,"2024-07-13T14:03:02.852",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939995,1720879384097,"fUSD",216.93020437,0.00011199,2,"2024-07-13T14:03:04.097",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939996,1720879386403,"fUSD",400.0,0.00011199,2,"2024-07-13T14:03:06.403",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331939998,1720879390712,"fUSD",719.44279895,0.00011199,2,"2024-07-13T14:03:10.712",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940005,1720879403939,"fUSD",216.71317042,0.00011199,2,"2024-07-13T14:03:23.939",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940008,1720879406680,"fUSD",269.53212895,0.00011199,2,"2024-07-13T14:03:26.680",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940011,1720879418332,"fUSD",199.884235,0.00011199,2,"2024-07-13T14:03:38.332",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940012,1720879418480,"fUSD",155.31109448,0.00011199,2,"2024-07-13T14:03:38.480",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940013,1720879418806,"fUSD",155.59039711,0.00011199,2,"2024-07-13T14:03:38.806",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940016,1720879421863,"fUSD",278.57649126,0.00011199,2,"2024-07-13T14:03:41.863",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940017,1720879423633,"fUSD",173.23,9.927e-05,2,"2024-07-13T14:03:43.633",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940024,1720879424901,"fUSD",382.74326157,0.00011199,2,"2024-07-13T14:03:44.901",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940028,1720879426430,"fUSD",334.9755526,0.00011199,2,"2024-07-13T14:03:46.430",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940031,1720879428362,"fUSD",457.02290868,0.00011199,2,"2024-07-13T14:03:48.362",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940032,1720879429797,"fUSD",834.36254336,0.00011199,2,"2024-07-13T14:03:49.797",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940037,1720879434147,"fUSD",620.6456991,0.00011199,2,"2024-07-13T14:03:54.147",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940049,1720879444597,"fUSD",3249.64952459,0.00011199,2,"2024-07-13T14:04:04.597",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940057,1720879451702,"fUSD",718.60120213,0.00011199,2,"2024-07-13T14:04:11.702",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940058,1720879453661,"fUSD",1135.17381732,0.00011199,2,"2024-07-13T14:04:13.661",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940061,1720879461864,"fUSD",155.08827773,0.00011199,2,"2024-07-13T14:04:21.864",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940062,1720879465284,"fUSD",425.01631869,0.00011199,2,"2024-07-13T14:04:25.284",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940063,1720879470224,"fUSD",257.20648936,0.00011199,2,"2024-07-13T14:04:30.224",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940064,1720879471319,"fUSD",648.36921594,0.00011199,2,"2024-07-13T14:04:31.319",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940079,1720879484789,"fUSD",425.0530105,0.00011199,2,"2024-07-13T14:04:44.789",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940080,1720879493434,"fUSD",264.7511771,0.00011199,2,"2024-07-13T14:04:53.434",0.00036135000000000003,27.65,0.9982185986170614,1875186740.709704]
[331940084,1720879515515,"fUSD",7062.83944169,0.00011199,2,"2024-07-13T14:05:15.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940085,1720879515538,"fUSD",5302.76219142,0.00011199,2,"2024-07-13T14:05:15.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940087,1720879520879,"fUSD",926.93886323,0.00011199,2,"2024-07-13T14:05:20.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940090,1720879538154,"fUSD",13770.29894535,0.00011199,2,"2024-07-13T14:05:38.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940091,1720879538189,"fUSD",20000.0,0.00011199,2,"2024-07-13T14:05:38.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940092,1720879538216,"fUSD",66229.70105465,0.00011199,2,"2024-07-13T14:05:38.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940094,1720879543807,"fUSD",164.73,0.00010109,2,"2024-07-13T14:05:43.807",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940095,1720879549370,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940096,1720879549390,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940097,1720879549409,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940098,1720879549429,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940099,1720879549450,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.450",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940100,1720879549480,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:49.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940101,1720879549500,"fUSD",9.4897617,0.00011199,2,"2024-07-13T14:05:49.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940102,1720879550556,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:50.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940103,1720879550576,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:50.576",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940104,1720879550596,"fUSD",58.41971772,0.00011199,2,"2024-07-13T14:05:50.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940106,1720879553799,"fUSD",91.58028228,0.00011199,2,"2024-07-13T14:05:53.799",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940107,1720879553819,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940108,1720879553840,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940109,1720879553864,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.864",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940110,1720879553884,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940111,1720879553905,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940112,1720879553926,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.926",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940113,1720879553946,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940114,1720879553966,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940115,1720879553988,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:53.988",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940116,1720879554008,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.008",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940117,1720879554028,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.028",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940118,1720879554048,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.048",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940119,1720879554068,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.068",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940120,1720879554088,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940121,1720879554108,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.108",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940122,1720879554129,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940123,1720879554148,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940124,1720879554168,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.168",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940125,1720879554189,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940126,1720879554209,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940127,1720879554229,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940128,1720879554250,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940129,1720879554270,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.270",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940130,1720879554291,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.291",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940131,1720879554311,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.311",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940132,1720879554331,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940133,1720879554351,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940134,1720879554371,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940135,1720879554391,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.391",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940136,1720879554411,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940137,1720879554431,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.431",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940138,1720879554451,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.451",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940139,1720879554472,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940140,1720879554491,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940141,1720879554512,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.512",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940142,1720879554535,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.535",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940143,1720879554555,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940144,1720879554580,"fUSD",239.28650279,0.00011199,2,"2024-07-13T14:05:54.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940145,1720879554602,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.602",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940146,1720879554625,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940147,1720879554649,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940148,1720879554672,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940149,1720879554696,"fUSD",150.0,0.00011199,2,"2024-07-13T14:05:54.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940150,1720879554721,"fUSD",2615.86666035,0.00011199,2,"2024-07-13T14:05:54.721",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940151,1720879555082,"fUSD",155.0,0.00011199,2,"2024-07-13T14:05:55.082",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940155,1720879566491,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:06.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940156,1720879566511,"fUSD",104.48154078,0.00011199,2,"2024-07-13T14:06:06.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940158,1720879569894,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:09.894",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940159,1720879569919,"fUSD",141.91494924,0.00011199,2,"2024-07-13T14:06:09.919",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940160,1720879574986,"fUSD",871.63212285,0.00011199,2,"2024-07-13T14:06:14.986",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940161,1720879581652,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.652",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940162,1720879581675,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.675",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940163,1720879581695,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940164,1720879581726,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940165,1720879581753,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940166,1720879581790,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940167,1720879581810,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.810",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940168,1720879581830,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940169,1720879581855,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.855",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940170,1720879581875,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.875",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940171,1720879581896,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940172,1720879581916,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940173,1720879581937,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.937",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940174,1720879581958,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.958",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940175,1720879581978,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.978",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940176,1720879581998,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:21.998",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940177,1720879582019,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:22.019",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940178,1720879582044,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:22.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940179,1720879582072,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:22.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940180,1720879582097,"fUSD",150.0,0.00011199,2,"2024-07-13T14:06:22.097",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940181,1720879582121,"fUSD",186.02869752,0.00011199,2,"2024-07-13T14:06:22.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940182,1720879582150,"fUSD",7812.94925716,0.00011199,2,"2024-07-13T14:06:22.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940185,1720879603912,"fUSD",4743.07083478,0.00011199,2,"2024-07-13T14:06:43.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940188,1720879628233,"fUSD",1506.04591424,0.00011199,2,"2024-07-13T14:07:08.233",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940189,1720879628284,"fUSD",733.49,0.00010653,2,"2024-07-13T14:07:08.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940194,1720879644106,"fUSD",651.44479338,0.00011199,2,"2024-07-13T14:07:24.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940198,1720879653573,"fUSD",236.54372154,0.00011199,2,"2024-07-13T14:07:33.573",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940203,1720879670204,"fUSD",19645.56942644,0.00011199,2,"2024-07-13T14:07:50.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940204,1720879678899,"fUSD",859.26806928,0.00011199,2,"2024-07-13T14:07:58.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940205,1720879682009,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:08:02.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940210,1720879701183,"fUSD",7256.04580863,0.00011199,2,"2024-07-13T14:08:21.183",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940211,1720879725529,"fUSD",760.2419883,0.00011199,2,"2024-07-13T14:08:45.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940212,1720879728718,"fUSD",3428.89150254,0.00011199,2,"2024-07-13T14:08:48.718",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940213,1720879729413,"fUSD",202.26432653,0.00011199,2,"2024-07-13T14:08:49.413",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940215,1720879733006,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:08:53.006",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940217,1720879737076,"fUSD",-300.0,0.00011259,2,"2024-07-13T14:08:57.076",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940218,1720879737106,"fUSD",-1200.0,0.0001126,2,"2024-07-13T14:08:57.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940219,1720879737135,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:08:57.135",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940220,1720879737166,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:08:57.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940221,1720879737197,"fUSD",-227.0,0.0001126,2,"2024-07-13T14:08:57.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940222,1720879737209,"fUSD",-300.0,0.0001126,2,"2024-07-13T14:08:57.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940223,1720879737221,"fUSD",-373.0,0.0001126,2,"2024-07-13T14:08:57.221",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940224,1720879737230,"fUSD",-649.5298423,0.0001126,2,"2024-07-13T14:08:57.230",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940225,1720879737239,"fUSD",-177.4701577,0.00012082,2,"2024-07-13T14:08:57.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940226,1720879737250,"fUSD",-500.0,0.00012082,2,"2024-07-13T14:08:57.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940227,1720879737267,"fUSD",-500.0,0.00012082,2,"2024-07-13T14:08:57.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940228,1720879737278,"fUSD",-22.5298423,0.00012082,2,"2024-07-13T14:08:57.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940229,1720879737287,"fUSD",-877.4701577,0.00012082,2,"2024-07-13T14:08:57.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940230,1720879743090,"fUSD",305.81510484,0.00011199,2,"2024-07-13T14:09:03.090",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940237,1720879752032,"fUSD",5605.08175338,0.00011199,2,"2024-07-13T14:09:12.032",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940263,1720879762547,"fUSD",-22.5298423,0.00012082,2,"2024-07-13T14:09:22.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940264,1720879762578,"fUSD",-437.69920627,0.00012273,2,"2024-07-13T14:09:22.578",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940265,1720879762610,"fUSD",-304.78291063,0.00012273,2,"2024-07-13T14:09:22.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940266,1720879762640,"fUSD",-167.32377463,0.00012273,2,"2024-07-13T14:09:22.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940267,1720879762673,"fUSD",-227.34202992,0.00012302,2,"2024-07-13T14:09:22.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940268,1720879762703,"fUSD",-309.1434954,0.00012302,2,"2024-07-13T14:09:22.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940269,1720879762735,"fUSD",-227.34202992,0.00012302,2,"2024-07-13T14:09:22.735",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940270,1720879762765,"fUSD",-158.62909359,0.00012302,2,"2024-07-13T14:09:22.765",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940271,1720879762796,"fUSD",-150.0,0.00012306,2,"2024-07-13T14:09:22.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940272,1720879762827,"fUSD",-323.86253816,0.00012314,2,"2024-07-13T14:09:22.827",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940273,1720879762857,"fUSD",-158.03375046,0.00012314,2,"2024-07-13T14:09:22.857",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940274,1720879762887,"fUSD",-158.03375046,0.00012314,2,"2024-07-13T14:09:22.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940275,1720879762922,"fUSD",-160.55515652,0.00012343,2,"2024-07-13T14:09:22.922",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940276,1720879762935,"fUSD",-22.5298423,0.00012343,2,"2024-07-13T14:09:22.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940277,1720879762951,"fUSD",-66.91500118,0.00012343,2,"2024-07-13T14:09:22.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940278,1720879762961,"fUSD",-164.66,0.00012343,2,"2024-07-13T14:09:22.961",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940279,1720879762971,"fUSD",-206.12420509,0.00012364,2,"2024-07-13T14:09:22.971",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940280,1720879762985,"fUSD",-304.78291063,0.00012364,2,"2024-07-13T14:09:22.985",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940281,1720879762996,"fUSD",-167.32377463,0.00012364,2,"2024-07-13T14:09:22.996",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940282,1720879763007,"fUSD",-227.34202992,0.00012364,2,"2024-07-13T14:09:23.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940283,1720879763019,"fUSD",-94.42707973,0.00012364,2,"2024-07-13T14:09:23.019",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940284,1720879763029,"fUSD",-214.71641567,0.00012378,2,"2024-07-13T14:09:23.029",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940285,1720879763040,"fUSD",-85.28358433,0.00012378,2,"2024-07-13T14:09:23.040",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940286,1720879763049,"fUSD",-142.05844559,0.00012379,2,"2024-07-13T14:09:23.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940287,1720879763061,"fUSD",-158.62909359,0.00012379,2,"2024-07-13T14:09:23.061",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940288,1720879763072,"fUSD",-150.0,0.00012379,2,"2024-07-13T14:09:23.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940289,1720879763084,"fUSD",-323.86253816,0.00012379,2,"2024-07-13T14:09:23.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940290,1720879763096,"fUSD",-158.03375046,0.00012379,2,"2024-07-13T14:09:23.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940291,1720879763294,"fUSD",-158.03375046,0.00012379,2,"2024-07-13T14:09:23.294",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940292,1720879763306,"fUSD",-250.0,0.00012379,2,"2024-07-13T14:09:23.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940301,1720879797013,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:09:57.013",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940311,1720879831866,"fUSD",-1000.0,0.0001126,2,"2024-07-13T14:10:31.866",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940312,1720879831875,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:10:31.875",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940313,1720879831887,"fUSD",-700.0,0.0001126,2,"2024-07-13T14:10:31.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940314,1720879831897,"fUSD",-1000.0,0.00012082,2,"2024-07-13T14:10:31.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940315,1720879831906,"fUSD",-700.0,0.00012082,2,"2024-07-13T14:10:31.906",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940316,1720879831916,"fUSD",-275.67465936,0.00012302,2,"2024-07-13T14:10:31.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940317,1720879831930,"fUSD",-345.4989591,0.00012314,2,"2024-07-13T14:10:31.930",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940318,1720879831941,"fUSD",-193.71936803,0.00012314,2,"2024-07-13T14:10:31.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940319,1720879831951,"fUSD",-300.0,0.00012378,2,"2024-07-13T14:10:31.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940320,1720879831962,"fUSD",-6647.70560817,0.00012379,2,"2024-07-13T14:10:31.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940321,1720879831974,"fUSD",-2605.7965384,0.00012379,2,"2024-07-13T14:10:31.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940322,1720879831995,"fUSD",-1256.0721124,0.00012379,2,"2024-07-13T14:10:31.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940323,1720879832009,"fUSD",-12049.80816277,0.00012379,2,"2024-07-13T14:10:32.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940324,1720879832018,"fUSD",-164.66,0.00012405,2,"2024-07-13T14:10:32.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940325,1720879832027,"fUSD",-535.0,0.00012553,2,"2024-07-13T14:10:32.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940326,1720879832037,"fUSD",-250.0,0.0001257,2,"2024-07-13T14:10:32.037",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940327,1720879832047,"fUSD",-150.0,0.000126,2,"2024-07-13T14:10:32.047",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940328,1720879832058,"fUSD",-882.93,0.00012608,2,"2024-07-13T14:10:32.058",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940329,1720879832068,"fUSD",-2154.75,0.00012634,2,"2024-07-13T14:10:32.068",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940330,1720879832077,"fUSD",-499.99,0.00012747,2,"2024-07-13T14:10:32.077",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940331,1720879832087,"fUSD",-257.87,0.00012857,2,"2024-07-13T14:10:32.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940332,1720879832096,"fUSD",-178.4,0.00012867,2,"2024-07-13T14:10:32.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940333,1720879832105,"fUSD",-1000.0,0.00012904,2,"2024-07-13T14:10:32.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940334,1720879832115,"fUSD",-500.0,0.00012904,2,"2024-07-13T14:10:32.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940335,1720879832124,"fUSD",-700.0,0.00012904,2,"2024-07-13T14:10:32.124",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940336,1720879832133,"fUSD",-733.49,0.00012917,2,"2024-07-13T14:10:32.133",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940337,1720879832144,"fUSD",-150.0,0.00013127,2,"2024-07-13T14:10:32.144",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940338,1720879832154,"fUSD",-2740.42496403,0.00013128,2,"2024-07-13T14:10:32.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940339,1720879832165,"fUSD",-10000.0,0.00013279,2,"2024-07-13T14:10:32.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940340,1720879832175,"fUSD",-169.66,0.00013311,2,"2024-07-13T14:10:32.175",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940341,1720879832185,"fUSD",-3393.89432477,0.00013472,2,"2024-07-13T14:10:32.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940342,1720879832195,"fUSD",-253.75661222,0.00013472,2,"2024-07-13T14:10:32.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940343,1720879832206,"fUSD",-364.62323399,0.00013472,2,"2024-07-13T14:10:32.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940344,1720879832215,"fUSD",-484.0373514,0.00013472,2,"2024-07-13T14:10:32.215",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940345,1720879832224,"fUSD",-10528.28293915,0.00013472,2,"2024-07-13T14:10:32.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940346,1720879832234,"fUSD",-153.530903,0.00013515,2,"2024-07-13T14:10:32.234",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940347,1720879832244,"fUSD",-261.216135,0.00013515,2,"2024-07-13T14:10:32.244",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940348,1720879832253,"fUSD",-357.82799481,0.00013516,2,"2024-07-13T14:10:32.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940349,1720879832263,"fUSD",-156.26375236,0.00013516,2,"2024-07-13T14:10:32.263",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940350,1720879832274,"fUSD",-155.0,0.00013516,2,"2024-07-13T14:10:32.274",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940351,1720879832285,"fUSD",-155.0,0.00013516,2,"2024-07-13T14:10:32.285",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940352,1720879832296,"fUSD",-207.91791673,0.00013543,2,"2024-07-13T14:10:32.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940353,1720879832305,"fUSD",-1097.38665952,0.00013574,2,"2024-07-13T14:10:32.305",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940354,1720879832314,"fUSD",-420.0,0.00013583,2,"2024-07-13T14:10:32.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940355,1720879832323,"fUSD",-2500.0,0.00013615,2,"2024-07-13T14:10:32.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940356,1720879832332,"fUSD",-153.530903,0.00013684,2,"2024-07-13T14:10:32.332",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940357,1720879832341,"fUSD",-261.216135,0.00013684,2,"2024-07-13T14:10:32.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940358,1720879832350,"fUSD",-3874.12,0.00013699,2,"2024-07-13T14:10:32.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940359,1720879832360,"fUSD",-250.0,0.00013699,2,"2024-07-13T14:10:32.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940360,1720879832369,"fUSD",-327.28,0.00013699,2,"2024-07-13T14:10:32.369",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940361,1720879832378,"fUSD",-151.79550196,0.000137,2,"2024-07-13T14:10:32.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940362,1720879832387,"fUSD",-320.2645209,0.000137,2,"2024-07-13T14:10:32.387",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940363,1720879832396,"fUSD",-1252.0,0.00013715,2,"2024-07-13T14:10:32.396",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940364,1720879832405,"fUSD",-1660.0,0.00013715,2,"2024-07-13T14:10:32.405",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940365,1720879832415,"fUSD",-1830.0,0.00013715,2,"2024-07-13T14:10:32.415",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940366,1720879832424,"fUSD",-206.902,0.00013715,2,"2024-07-13T14:10:32.424",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940367,1720879832433,"fUSD",-619.0,0.00013715,2,"2024-07-13T14:10:32.433",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940368,1720879832442,"fUSD",-809.0,0.00013715,2,"2024-07-13T14:10:32.442",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940369,1720879832451,"fUSD",-150.0,0.00013715,2,"2024-07-13T14:10:32.451",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940370,1720879832462,"fUSD",-2413.0,0.00013715,2,"2024-07-13T14:10:32.462",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940371,1720879832471,"fUSD",-1305.0,0.00013715,2,"2024-07-13T14:10:32.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940372,1720879832480,"fUSD",-549.0,0.00013715,2,"2024-07-13T14:10:32.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940373,1720879832489,"fUSD",-1991.0,0.00013715,2,"2024-07-13T14:10:32.489",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940374,1720879832498,"fUSD",-3278.0,0.00013715,2,"2024-07-13T14:10:32.498",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940375,1720879832508,"fUSD",-1000.0,0.00013726,2,"2024-07-13T14:10:32.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940376,1720879832517,"fUSD",-150.0,0.00013731,2,"2024-07-13T14:10:32.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940377,1720879832526,"fUSD",-305.48,0.00013733,3,"2024-07-13T14:10:32.526",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940378,1720879832536,"fUSD",-150.0,0.00013743,2,"2024-07-13T14:10:32.536",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940379,1720879832545,"fUSD",-151.79550195,0.0001375,2,"2024-07-13T14:10:32.545",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940380,1720879832554,"fUSD",-150.0,0.00013784,2,"2024-07-13T14:10:32.554",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940381,1720879832564,"fUSD",-151.11164731,0.0001379,2,"2024-07-13T14:10:32.564",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940382,1720879832573,"fUSD",-26.71100353,0.0001379,2,"2024-07-13T14:10:32.573",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940383,1720879832584,"fUSD",-124.40064376,0.0001379,2,"2024-07-13T14:10:32.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940384,1720879832593,"fUSD",-151.11164729,0.0001379,2,"2024-07-13T14:10:32.593",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940385,1720879832603,"fUSD",-151.11164729,0.0001379,2,"2024-07-13T14:10:32.603",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940386,1720879832612,"fUSD",-151.11164729,0.0001379,2,"2024-07-13T14:10:32.612",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940387,1720879832621,"fUSD",-152.74,0.0001379,3,"2024-07-13T14:10:32.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940388,1720879832630,"fUSD",-458.24,0.0001379,3,"2024-07-13T14:10:32.630",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940389,1720879832640,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:10:32.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940390,1720879832649,"fUSD",-314.99653165,0.00013799,2,"2024-07-13T14:10:32.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940391,1720879832659,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:10:32.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940392,1720879832667,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:10:32.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940393,1720879832677,"fUSD",-594.95181028,0.00013799,2,"2024-07-13T14:10:32.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940394,1720879832686,"fUSD",-159.77421108,0.00013799,2,"2024-07-13T14:10:32.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940395,1720879832695,"fUSD",-642.47,0.00013799,2,"2024-07-13T14:10:32.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940396,1720879832705,"fUSD",-649.82,0.00013799,2,"2024-07-13T14:10:32.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940397,1720879832715,"fUSD",-14949.27186136,0.000138,2,"2024-07-13T14:10:32.715",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940398,1720879832726,"fUSD",-317886.6692734,0.000138,2,"2024-07-13T14:10:32.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940399,1720879832737,"fUSD",-3380.00047024,0.000138,2,"2024-07-13T14:10:32.737",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940403,1720879833518,"fUSD",-594.95042174,0.00013726,2,"2024-07-13T14:10:33.518",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940404,1720879833532,"fUSD",-105.04957826,0.00013726,2,"2024-07-13T14:10:33.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940405,1720879833542,"fUSD",-5590.45042174,0.000138,2,"2024-07-13T14:10:33.542",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940407,1720879833644,"fUSD",-3545.23594935,0.000138,2,"2024-07-13T14:10:33.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940408,1720879833656,"fUSD",-441.55013377,0.000138,2,"2024-07-13T14:10:33.656",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940429,1720879837889,"fUSD",-136521.81600755,0.000138,2,"2024-07-13T14:10:37.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940431,1720879837901,"fUSD",-117549.67867975,0.000138,2,"2024-07-13T14:10:37.901",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940434,1720879837912,"fUSD",-1175.03,0.000138,2,"2024-07-13T14:10:37.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940436,1720879837925,"fUSD",-493.86136824,0.000138,2,"2024-07-13T14:10:37.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940437,1720879838036,"fUSD",-630.37381688,0.000138,2,"2024-07-13T14:10:38.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940438,1720879838047,"fUSD",-40934.21669472,0.000138,2,"2024-07-13T14:10:38.047",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940439,1720879838059,"fUSD",-522.95955266,0.000138,2,"2024-07-13T14:10:38.059",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940440,1720879838085,"fUSD",-723643.1295144,0.000138,2,"2024-07-13T14:10:38.085",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940542,1720879839276,"fUSD",-490.1733676,0.000138,2,"2024-07-13T14:10:39.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940624,1720879840056,"fUSD",-1056.7785687,0.000138,2,"2024-07-13T14:10:40.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940626,1720879840072,"fUSD",-1273.216,0.000138,2,"2024-07-13T14:10:40.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940642,1720879840212,"fUSD",-1655.05436443,0.000138,2,"2024-07-13T14:10:40.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940645,1720879840229,"fUSD",-879.53341354,0.000138,2,"2024-07-13T14:10:40.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940705,1720879840962,"fUSD",-117093.60000005,0.000138,2,"2024-07-13T14:10:40.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940707,1720879840976,"fUSD",-917.21512431,0.000138,2,"2024-07-13T14:10:40.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940710,1720879840995,"fUSD",-1273.64220006,0.000138,2,"2024-07-13T14:10:40.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940810,1720879842895,"fUSD",-4928.47843353,0.000138,2,"2024-07-13T14:10:42.895",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940813,1720879842909,"fUSD",-25847.785215,0.000138,2,"2024-07-13T14:10:42.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940818,1720879844292,"fUSD",-8069.01661647,0.000138,2,"2024-07-13T14:10:44.292",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940819,1720879844306,"fUSD",-309.99999998,0.000138,2,"2024-07-13T14:10:44.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940820,1720879844317,"fUSD",-407098.03543296,0.000138,2,"2024-07-13T14:10:44.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940821,1720879844330,"fUSD",-1003.63343366,0.000138,2,"2024-07-13T14:10:44.330",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940822,1720879844347,"fUSD",-370.19267968,0.000138,2,"2024-07-13T14:10:44.347",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940831,1720879846073,"fUSD",-822.4471724,0.000138,2,"2024-07-13T14:10:46.073",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940838,1720879987530,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:13:07.530",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940839,1720879993925,"fUSD",174.15,0.00010212,2,"2024-07-13T14:13:13.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940840,1720879995439,"fUSD",3000.0,0.00025,120,"2024-07-13T14:13:15.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940841,1720879998520,"fUSD",502.805749,0.00024999,120,"2024-07-13T14:13:18.520",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940842,1720880031015,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:13:51.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940845,1720880098077,"fUSD",152.74,0.00010959,2,"2024-07-13T14:14:58.077",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940846,1720880104189,"fUSD",5424.14816431,0.00011199,2,"2024-07-13T14:15:04.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940847,1720880104217,"fUSD",19465.30529817,0.00011199,2,"2024-07-13T14:15:04.217",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940848,1720880108594,"fUSD",763.7,0.00010959,2,"2024-07-13T14:15:08.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940860,1720880142531,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:15:42.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940870,1720880237532,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:17:17.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940871,1720880240319,"fUSD",158.73,0.00010055,2,"2024-07-13T14:17:20.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940872,1720880243543,"fUSD",5605.08175338,0.00011199,2,"2024-07-13T14:17:23.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940873,1720880249115,"fUSD",718.56,0.00010679,2,"2024-07-13T14:17:29.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940876,1720880286235,"fUSD",9653.10315345,0.00010679,2,"2024-07-13T14:18:06.235",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940877,1720880289034,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:18:09.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940879,1720880323232,"fUSD",13783.00193581,0.00011199,2,"2024-07-13T14:18:43.232",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940885,1720880401555,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:20:01.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940888,1720880429939,"fUSD",20335.16391521,0.00011199,2,"2024-07-13T14:20:29.939",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940889,1720880437078,"fUSD",889.498354,0.00011199,2,"2024-07-13T14:20:37.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940890,1720880437561,"fUSD",669.82244777,0.00025,90,"2024-07-13T14:20:37.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940891,1720880441797,"fUSD",430.64178186,0.00011199,2,"2024-07-13T14:20:41.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940892,1720880450733,"fUSD",24876.41910629,0.00011199,2,"2024-07-13T14:20:50.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940893,1720880450758,"fUSD",211025.55611206,0.00011199,2,"2024-07-13T14:20:50.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940897,1720880499830,"fUSD",155.50356911,0.00011199,2,"2024-07-13T14:21:39.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940899,1720880502750,"fUSD",155.89259499,0.00011199,2,"2024-07-13T14:21:42.750",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940900,1720880507236,"fUSD",182.78597345,0.00011199,2,"2024-07-13T14:21:47.236",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940901,1720880509513,"fUSD",201.19,0.00010959,2,"2024-07-13T14:21:49.513",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940902,1720880509633,"fUSD",200.92761089,0.00011199,2,"2024-07-13T14:21:49.633",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940904,1720880520046,"fUSD",167.66,0.00010959,2,"2024-07-13T14:22:00.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940907,1720880527189,"fUSD",155.0,0.00011199,2,"2024-07-13T14:22:07.189",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940908,1720880527836,"fUSD",705.24017418,0.00011199,2,"2024-07-13T14:22:07.836",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940910,1720880530815,"fUSD",838.34,0.00010959,2,"2024-07-13T14:22:10.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940911,1720880542724,"fUSD",163.98672116,0.00011199,2,"2024-07-13T14:22:22.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940913,1720880544968,"fUSD",155.0,0.00011199,2,"2024-07-13T14:22:24.968",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940915,1720880547724,"fUSD",235901.97521835,0.00011199,2,"2024-07-13T14:22:27.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940916,1720880554418,"fUSD",271.39023854,0.00025,90,"2024-07-13T14:22:34.418",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940917,1720880556458,"fUSD",5013.4579674,0.00011199,2,"2024-07-13T14:22:36.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940918,1720880567736,"fUSD",155.92115813,0.00011199,2,"2024-07-13T14:22:47.736",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940920,1720880569864,"fUSD",319.84762846,0.00011199,2,"2024-07-13T14:22:49.864",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940922,1720880588863,"fUSD",155.0,0.00010959,2,"2024-07-13T14:23:08.863",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940923,1720880590021,"fUSD",5391.34637682,0.00011199,2,"2024-07-13T14:23:10.021",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940947,1720880677866,"fUSD",155.0,0.00011199,2,"2024-07-13T14:24:37.866",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940952,1720880682581,"fUSD",21221.82778737,0.00011199,2,"2024-07-13T14:24:42.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940954,1720880688313,"fUSD",366.11090361,0.00011199,2,"2024-07-13T14:24:48.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940957,1720880699314,"fUSD",6232.20628664,0.00011199,2,"2024-07-13T14:24:59.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940959,1720880702339,"fUSD",155.0,0.00011199,2,"2024-07-13T14:25:02.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940963,1720880720665,"fUSD",527.84420395,9e-05,2,"2024-07-13T14:25:20.665",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940964,1720880727966,"fUSD",4463.77591731,0.00011199,2,"2024-07-13T14:25:27.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940965,1720880737495,"fUSD",10876.78488563,0.00011,2,"2024-07-13T14:25:37.495",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940967,1720880755813,"fUSD",9633.56152584,6.94e-05,2,"2024-07-13T14:25:55.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940968,1720880759129,"fUSD",2833.41294772,0.00011199,2,"2024-07-13T14:25:59.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940969,1720880770365,"fUSD",155.0,0.00011,2,"2024-07-13T14:26:10.365",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940972,1720880788352,"fUSD",3393.15426371,0.00011199,2,"2024-07-13T14:26:28.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940973,1720880797556,"fUSD",3113.67612292,0.00011199,2,"2024-07-13T14:26:37.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940975,1720880807506,"fUSD",5391.34637682,0.00011199,2,"2024-07-13T14:26:47.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940976,1720880808525,"fUSD",155.06004581,0.00011199,2,"2024-07-13T14:26:48.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940977,1720880808668,"fUSD",163.31548965,0.00011199,2,"2024-07-13T14:26:48.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940978,1720880811932,"fUSD",450.95794745,0.00011199,2,"2024-07-13T14:26:51.932",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940981,1720880827574,"fUSD",3113.67612292,0.00011199,2,"2024-07-13T14:27:07.574",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940984,1720880836364,"fUSD",155.82431433,0.00011199,2,"2024-07-13T14:27:16.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940985,1720880837124,"fUSD",155.59164958,0.00011199,2,"2024-07-13T14:27:17.124",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940988,1720880842732,"fUSD",410.92574825,0.00011199,2,"2024-07-13T14:27:22.732",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940994,1720880852885,"fUSD",276.14588648,0.00011199,2,"2024-07-13T14:27:32.885",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940995,1720880859363,"fUSD",158.73,9.742e-05,2,"2024-07-13T14:27:39.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940998,1720880875364,"fUSD",216.44256872,0.00011199,2,"2024-07-13T14:27:55.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331940999,1720880880661,"fUSD",703.86,0.00010246,2,"2024-07-13T14:28:00.661",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941001,1720880889108,"fUSD",530.36557167,0.00011199,2,"2024-07-13T14:28:09.108",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941003,1720880914374,"fUSD",201.5360962,0.00011199,2,"2024-07-13T14:28:34.374",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941005,1720880917531,"fUSD",155.12881484,0.00011199,2,"2024-07-13T14:28:37.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941014,1720880931598,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:28:51.598",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941017,1720880931643,"fUSD",-900.0,0.0001126,2,"2024-07-13T14:28:51.643",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941020,1720880931685,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:28:51.685",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941021,1720880931727,"fUSD",-411.7199301,0.0001126,2,"2024-07-13T14:28:51.727",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941022,1720880934455,"fUSD",266.64247316,0.00011199,2,"2024-07-13T14:28:54.455",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941024,1720880944945,"fUSD",2376.7571566,0.00011199,2,"2024-07-13T14:29:04.945",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941050,1720880950510,"fUSD",2401.83869291,0.00011199,2,"2024-07-13T14:29:10.510",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941055,1720880957366,"fUSD",216.2013929,0.00011199,2,"2024-07-13T14:29:17.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941056,1720880966160,"fUSD",1265.84016916,0.00011199,2,"2024-07-13T14:29:26.160",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941093,1720881002999,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:02.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941095,1720881003194,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:03.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941096,1720881003397,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:03.397",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941097,1720881003594,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:03.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941098,1720881003797,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:03.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941099,1720881004241,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:04.241",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941100,1720881004436,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:04.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941101,1720881004611,"fUSD",150.0,0.00011199,2,"2024-07-13T14:30:04.611",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941104,1720881006930,"fUSD",240.20327268,0.00011199,2,"2024-07-13T14:30:06.930",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941105,1720881023163,"fUSD",298.04742984,0.00011199,2,"2024-07-13T14:30:23.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941106,1720881029174,"fUSD",304.78291063,0.00011199,2,"2024-07-13T14:30:29.174",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941107,1720881030099,"fUSD",3113.67612292,0.00011199,2,"2024-07-13T14:30:30.099",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941113,1720881032223,"fUSD",-588.2800699,0.0001126,2,"2024-07-13T14:30:32.223",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941114,1720881032232,"fUSD",-800.0,0.0001126,2,"2024-07-13T14:30:32.232",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941115,1720881032243,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:30:32.243",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941116,1720881032253,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:30:32.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941117,1720881032263,"fUSD",-271.41966975,0.000118,2,"2024-07-13T14:30:32.263",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941118,1720881032273,"fUSD",-1000.0,0.00012082,2,"2024-07-13T14:30:32.273",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941119,1720881032282,"fUSD",-800.0,0.00012082,2,"2024-07-13T14:30:32.282",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941120,1720881032292,"fUSD",-23900.0,0.00012127,2,"2024-07-13T14:30:32.292",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941121,1720881032302,"fUSD",-155.14654103,0.00012273,2,"2024-07-13T14:30:32.302",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941122,1720881032312,"fUSD",-156.3465149,0.00012273,2,"2024-07-13T14:30:32.312",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941123,1720881032321,"fUSD",-155.0,0.00012273,2,"2024-07-13T14:30:32.321",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941124,1720881032331,"fUSD",-155.63127491,0.00012302,2,"2024-07-13T14:30:32.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941125,1720881032341,"fUSD",-279.37301093,0.00012302,2,"2024-07-13T14:30:32.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941126,1720881032350,"fUSD",-227.34202992,0.00012314,2,"2024-07-13T14:30:32.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941127,1720881032360,"fUSD",-156.22729772,0.00012314,2,"2024-07-13T14:30:32.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941128,1720881032370,"fUSD",-250.0,0.00012389,2,"2024-07-13T14:30:32.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941129,1720881032380,"fUSD",-250.0,0.00012398,2,"2024-07-13T14:30:32.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941130,1720881032390,"fUSD",-150.0,0.00012403,2,"2024-07-13T14:30:32.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941131,1720881032400,"fUSD",-299.99,0.00012403,2,"2024-07-13T14:30:32.400",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941132,1720881032410,"fUSD",-1000.0,0.00012424,2,"2024-07-13T14:30:32.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941133,1720881032419,"fUSD",-206.29,0.00012449,2,"2024-07-13T14:30:32.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941134,1720881032430,"fUSD",-150.0,0.00012472,2,"2024-07-13T14:30:32.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941136,1720881032439,"fUSD",-588.84694025,0.0001251,2,"2024-07-13T14:30:32.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941138,1720881032448,"fUSD",-703.86,0.0001251,2,"2024-07-13T14:30:32.448",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941140,1720881032458,"fUSD",-150.0,0.00012541,2,"2024-07-13T14:30:32.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941142,1720881032469,"fUSD",-633.48595566,0.0001259,2,"2024-07-13T14:30:32.469",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941144,1720881032481,"fUSD",-150.0,0.00012609,2,"2024-07-13T14:30:32.481",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941146,1720881032490,"fUSD",-150.0,0.00012678,2,"2024-07-13T14:30:32.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941147,1720881032500,"fUSD",-275.34,0.0001269,2,"2024-07-13T14:30:32.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941149,1720881032511,"fUSD",-150.0,0.00012747,2,"2024-07-13T14:30:32.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941150,1720881032521,"fUSD",-150.0,0.00012816,2,"2024-07-13T14:30:32.521",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941151,1720881032531,"fUSD",-150.0,0.00012885,2,"2024-07-13T14:30:32.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941152,1720881032540,"fUSD",-1000.0,0.00012904,2,"2024-07-13T14:30:32.540",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941153,1720881032552,"fUSD",-2747.13,0.00012904,2,"2024-07-13T14:30:32.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941154,1720881032562,"fUSD",-500.0,0.00012904,2,"2024-07-13T14:30:32.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941155,1720881032572,"fUSD",-800.0,0.00012904,2,"2024-07-13T14:30:32.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941156,1720881032581,"fUSD",-150.0,0.00012904,2,"2024-07-13T14:30:32.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941157,1720881032591,"fUSD",-150.0,0.00012954,2,"2024-07-13T14:30:32.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941158,1720881032600,"fUSD",-1250.0,0.00013,2,"2024-07-13T14:30:32.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941159,1720881032609,"fUSD",-20211.0,0.00013,2,"2024-07-13T14:30:32.609",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941160,1720881032619,"fUSD",-150.0,0.00013023,2,"2024-07-13T14:30:32.619",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941161,1720881032628,"fUSD",-979.55417132,0.0001305,2,"2024-07-13T14:30:32.628",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941162,1720881032638,"fUSD",-150.0,0.00013092,2,"2024-07-13T14:30:32.638",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941163,1720881032647,"fUSD",-300.0,0.000131,4,"2024-07-13T14:30:32.647",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941164,1720881032657,"fUSD",-2260.76217548,0.00013128,2,"2024-07-13T14:30:32.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941165,1720881032666,"fUSD",-227.87923756,0.00013128,2,"2024-07-13T14:30:32.666",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941166,1720881032676,"fUSD",-150.0,0.00013161,2,"2024-07-13T14:30:32.676",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941167,1720881032686,"fUSD",-700.0,0.000132,4,"2024-07-13T14:30:32.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941168,1720881032695,"fUSD",-150.0,0.0001323,2,"2024-07-13T14:30:32.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941169,1720881032704,"fUSD",-24503.56479154,0.00013283,2,"2024-07-13T14:30:32.704",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941170,1720881032714,"fUSD",-150.0,0.00013298,2,"2024-07-13T14:30:32.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941171,1720881032723,"fUSD",-1100.0,0.000133,4,"2024-07-13T14:30:32.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941172,1720881032733,"fUSD",-150.0,0.00013367,2,"2024-07-13T14:30:32.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941173,1720881032743,"fUSD",-1400.0,0.000134,4,"2024-07-13T14:30:32.743",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941174,1720881032753,"fUSD",-150.0,0.00013436,2,"2024-07-13T14:30:32.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941175,1720881032762,"fUSD",-6232.20628664,0.00013472,2,"2024-07-13T14:30:32.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941176,1720881032772,"fUSD",-1800.0,0.000135,4,"2024-07-13T14:30:32.772",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941177,1720881032783,"fUSD",-150.0,0.00013505,2,"2024-07-13T14:30:32.783",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941178,1720881032792,"fUSD",-834.36254336,0.00013543,2,"2024-07-13T14:30:32.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941179,1720881032802,"fUSD",-150.0,0.00013574,2,"2024-07-13T14:30:32.802",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941180,1720881032811,"fUSD",-946.08576899,0.00013574,2,"2024-07-13T14:30:32.811",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941181,1720881032821,"fUSD",-155.0,0.00013574,2,"2024-07-13T14:30:32.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941182,1720881032830,"fUSD",-155.0,0.00013574,2,"2024-07-13T14:30:32.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941183,1720881032839,"fUSD",-28685.18313975,0.0001358,2,"2024-07-13T14:30:32.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941184,1720881032848,"fUSD",-160.0513,0.000136,2,"2024-07-13T14:30:32.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941185,1720881032858,"fUSD",-679.8807,0.000136,2,"2024-07-13T14:30:32.858",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941186,1720881032867,"fUSD",-1480.00614404,0.000136,2,"2024-07-13T14:30:32.867",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941187,1720881032877,"fUSD",-300.0,0.000136,4,"2024-07-13T14:30:32.877",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941188,1720881032886,"fUSD",-1480.00614402,0.00013643,2,"2024-07-13T14:30:32.886",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941189,1720881032896,"fUSD",-150.0,0.00013643,2,"2024-07-13T14:30:32.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941190,1720881032905,"fUSD",-215.0031,0.0001366,2,"2024-07-13T14:30:32.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941191,1720881032915,"fUSD",-215.0031,0.0001366,2,"2024-07-13T14:30:32.915",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941192,1720881032925,"fUSD",-578.25858,0.0001366,2,"2024-07-13T14:30:32.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941193,1720881032934,"fUSD",-1480.00614402,0.00013686,2,"2024-07-13T14:30:32.934",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941194,1720881032943,"fUSD",-172.66418962,0.00013698,2,"2024-07-13T14:30:32.943",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941195,1720881032953,"fUSD",-848.86,0.00013698,2,"2024-07-13T14:30:32.953",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941196,1720881032963,"fUSD",-664.7,0.00013698,2,"2024-07-13T14:30:32.963",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941197,1720881032974,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:32.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941198,1720881032984,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:32.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941199,1720881032994,"fUSD",-1155.74,0.00013698,2,"2024-07-13T14:30:32.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941200,1720881033004,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.004",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941201,1720881033014,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.014",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941202,1720881033024,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941203,1720881033034,"fUSD",-502.02238942,0.00013698,2,"2024-07-13T14:30:33.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941204,1720881033044,"fUSD",-501.81017493,0.00013698,2,"2024-07-13T14:30:33.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941205,1720881033053,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941206,1720881033062,"fUSD",-539.16186053,0.00013698,2,"2024-07-13T14:30:33.062",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941207,1720881033072,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941208,1720881033082,"fUSD",-3103.59,0.00013698,2,"2024-07-13T14:30:33.082",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941209,1720881033091,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941210,1720881033101,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:30:33.101",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941211,1720881033111,"fUSD",-611.61861616,0.00013698,2,"2024-07-13T14:30:33.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941212,1720881033120,"fUSD",-502.03086499,0.00013698,2,"2024-07-13T14:30:33.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941213,1720881033130,"fUSD",-495.34322151,0.00013699,2,"2024-07-13T14:30:33.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941214,1720881033141,"fUSD",-3556.26,0.00013699,2,"2024-07-13T14:30:33.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941215,1720881033151,"fUSD",-163.64,0.00013699,2,"2024-07-13T14:30:33.151",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941216,1720881033161,"fUSD",-250.0,0.00013699,2,"2024-07-13T14:30:33.161",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941217,1720881033170,"fUSD",-541.68,0.00013699,2,"2024-07-13T14:30:33.170",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941218,1720881033180,"fUSD",-650.29,0.00013699,2,"2024-07-13T14:30:33.180",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941219,1720881033190,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.190",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941220,1720881033200,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941221,1720881033210,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.210",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941222,1720881033219,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.219",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941223,1720881033229,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.229",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941224,1720881033239,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941225,1720881033250,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941226,1720881033260,"fUSD",-511.98528204,0.00013699,2,"2024-07-13T14:30:33.260",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941227,1720881033269,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.269",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941228,1720881033279,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.279",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941229,1720881033288,"fUSD",-242.52584011,0.00013699,2,"2024-07-13T14:30:33.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941230,1720881033298,"fUSD",-522.10654427,0.00013699,2,"2024-07-13T14:30:33.298",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941231,1720881033308,"fUSD",-569.41425997,0.00013699,2,"2024-07-13T14:30:33.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941232,1720881033317,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941233,1720881033327,"fUSD",-502.97505826,0.00013699,2,"2024-07-13T14:30:33.327",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941234,1720881033336,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.336",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941235,1720881033347,"fUSD",-551.82,0.00013699,2,"2024-07-13T14:30:33.347",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941236,1720881033356,"fUSD",-580.57232225,0.00013699,2,"2024-07-13T14:30:33.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941237,1720881033366,"fUSD",-508.29633367,0.00013699,2,"2024-07-13T14:30:33.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941238,1720881033376,"fUSD",-547.74,0.00013699,2,"2024-07-13T14:30:33.376",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941239,1720881033385,"fUSD",-996.81,0.00013699,2,"2024-07-13T14:30:33.385",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941240,1720881033394,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.394",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941241,1720881033404,"fUSD",-506.22020978,0.00013699,2,"2024-07-13T14:30:33.404",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941242,1720881033414,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.414",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941243,1720881033423,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.423",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941244,1720881033432,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.432",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941245,1720881033442,"fUSD",-548.73,0.00013699,2,"2024-07-13T14:30:33.442",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941246,1720881033452,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941247,1720881033461,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941248,1720881033472,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941249,1720881033482,"fUSD",-633.96,0.00013699,2,"2024-07-13T14:30:33.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941250,1720881033491,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.491",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941251,1720881033502,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.502",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941252,1720881033513,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.513",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941253,1720881033522,"fUSD",-527.43829505,0.00013699,2,"2024-07-13T14:30:33.522",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941254,1720881033532,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941255,1720881033543,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941256,1720881033552,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941257,1720881033562,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941258,1720881033572,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941259,1720881033582,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.582",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941260,1720881033591,"fUSD",-570.23,0.00013699,2,"2024-07-13T14:30:33.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941261,1720881033601,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.601",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941262,1720881033610,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941263,1720881033785,"fUSD",-515.19982377,0.00013699,2,"2024-07-13T14:30:33.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941264,1720881033796,"fUSD",-510.43515101,0.00013699,2,"2024-07-13T14:30:33.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941265,1720881033805,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.805",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941266,1720881033814,"fUSD",-510.1905651,0.00013699,2,"2024-07-13T14:30:33.814",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941267,1720881033824,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941268,1720881033833,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941269,1720881033843,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941270,1720881033852,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941271,1720881033861,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941272,1720881033871,"fUSD",-507.456879,0.00013699,2,"2024-07-13T14:30:33.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941273,1720881033880,"fUSD",-551.62343678,0.00013699,2,"2024-07-13T14:30:33.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941274,1720881033889,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941275,1720881033898,"fUSD",-844.04,0.00013699,2,"2024-07-13T14:30:33.898",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941276,1720881033907,"fUSD",-555.45523538,0.00013699,2,"2024-07-13T14:30:33.907",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941277,1720881033916,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941278,1720881033926,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.926",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941279,1720881033935,"fUSD",-409.71544705,0.00013699,2,"2024-07-13T14:30:33.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941280,1720881033944,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.944",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941281,1720881033953,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.953",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941282,1720881033962,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941283,1720881033971,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.971",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941284,1720881033980,"fUSD",-519.88140494,0.00013699,2,"2024-07-13T14:30:33.980",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941285,1720881033990,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:33.990",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941286,1720881033999,"fUSD",-459.97303539,0.00013699,2,"2024-07-13T14:30:33.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941287,1720881034009,"fUSD",-170.95340912,0.00013699,2,"2024-07-13T14:30:34.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941288,1720881034018,"fUSD",-512.5651136,0.00013699,2,"2024-07-13T14:30:34.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941289,1720881034027,"fUSD",-503.45079227,0.00013699,2,"2024-07-13T14:30:34.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941290,1720881034036,"fUSD",-615.7,0.00013699,2,"2024-07-13T14:30:34.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941291,1720881034045,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.045",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941292,1720881034055,"fUSD",-406.60285565,0.00013699,2,"2024-07-13T14:30:34.055",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941293,1720881034064,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.064",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941294,1720881034074,"fUSD",-285.37049916,0.00013699,2,"2024-07-13T14:30:34.074",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941295,1720881034083,"fUSD",-770.92,0.00013699,2,"2024-07-13T14:30:34.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941296,1720881034093,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.093",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941297,1720881034102,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941298,1720881034111,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941299,1720881034120,"fUSD",-736.4,0.00013699,2,"2024-07-13T14:30:34.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941300,1720881034130,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941301,1720881034139,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.139",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941302,1720881034148,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941303,1720881034157,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941304,1720881034166,"fUSD",-521.17,0.00013699,2,"2024-07-13T14:30:34.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941305,1720881034176,"fUSD",-916.01,0.00013699,2,"2024-07-13T14:30:34.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941306,1720881034185,"fUSD",-447.13647676,0.00013699,2,"2024-07-13T14:30:34.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941307,1720881034194,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:30:34.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941308,1720881034204,"fUSD",-1830.0,0.000137,2,"2024-07-13T14:30:34.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941309,1720881034213,"fUSD",-500.0,0.000137,2,"2024-07-13T14:30:34.213",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941310,1720881034222,"fUSD",-6950.4756,0.000137,2,"2024-07-13T14:30:34.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941311,1720881034231,"fUSD",-245000.0,0.000137,2,"2024-07-13T14:30:34.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941312,1720881034240,"fUSD",-714.51605873,0.000137,2,"2024-07-13T14:30:34.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941313,1720881034251,"fUSD",-160.13713916,0.000137,2,"2024-07-13T14:30:34.251",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941314,1720881034260,"fUSD",-300.0,0.000137,5,"2024-07-13T14:30:34.260",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941315,1720881034269,"fUSD",-5050.7018122,0.000137,2,"2024-07-13T14:30:34.269",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941316,1720881034278,"fUSD",-231.90170231,0.000137,2,"2024-07-13T14:30:34.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941317,1720881034288,"fUSD",-659.5413516,0.000137,2,"2024-07-13T14:30:34.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941318,1720881034297,"fUSD",-150.0,0.00013712,2,"2024-07-13T14:30:34.297",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941319,1720881034306,"fUSD",-1000.0,0.00013726,2,"2024-07-13T14:30:34.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941320,1720881034315,"fUSD",-800.0,0.00013726,2,"2024-07-13T14:30:34.315",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941321,1720881034325,"fUSD",-1480.00614402,0.00013729,2,"2024-07-13T14:30:34.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941322,1720881034334,"fUSD",-150.0,0.00013733,2,"2024-07-13T14:30:34.334",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941323,1720881034343,"fUSD",-714.51605871,0.00013733,2,"2024-07-13T14:30:34.343",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941324,1720881034353,"fUSD",-1136.48062385,0.00013736,2,"2024-07-13T14:30:34.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941325,1720881034362,"fUSD",-150.0,0.00013738,2,"2024-07-13T14:30:34.362",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941326,1720881034371,"fUSD",-848.86,0.00013753,2,"2024-07-13T14:30:34.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941327,1720881034380,"fUSD",-664.7,0.00013753,2,"2024-07-13T14:30:34.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941328,1720881034389,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941329,1720881034399,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941330,1720881034408,"fUSD",-1155.74,0.00013753,2,"2024-07-13T14:30:34.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941331,1720881034417,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941332,1720881034426,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941333,1720881034436,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941334,1720881034446,"fUSD",-238.41997738,0.00013753,2,"2024-07-13T14:30:34.446",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941335,1720881034455,"fUSD",-295.24573341,0.00013753,2,"2024-07-13T14:30:34.455",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941336,1720881034464,"fUSD",-3103.59,0.00013753,2,"2024-07-13T14:30:34.464",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941337,1720881034477,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941338,1720881034486,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:30:34.486",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941339,1720881034496,"fUSD",-495.34322151,0.00013753,2,"2024-07-13T14:30:34.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941340,1720881034506,"fUSD",-541.68,0.00013754,2,"2024-07-13T14:30:34.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941341,1720881034517,"fUSD",-650.29,0.00013754,2,"2024-07-13T14:30:34.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941342,1720881034526,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.526",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941343,1720881034535,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.535",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941344,1720881034547,"fUSD",-252.41891872,0.00013754,2,"2024-07-13T14:30:34.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941345,1720881034556,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941346,1720881034566,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941347,1720881034575,"fUSD",-212.09,0.00013754,2,"2024-07-13T14:30:34.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941348,1720881034584,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941349,1720881034593,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.593",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941350,1720881034602,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.602",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941351,1720881034612,"fUSD",-497.12324634,0.00013754,2,"2024-07-13T14:30:34.612",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941352,1720881034621,"fUSD",-551.82,0.00013754,2,"2024-07-13T14:30:34.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941353,1720881034631,"fUSD",-547.74,0.00013754,2,"2024-07-13T14:30:34.631",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941354,1720881034640,"fUSD",-996.81,0.00013754,2,"2024-07-13T14:30:34.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941355,1720881034649,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941356,1720881034658,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.658",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941357,1720881034667,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941358,1720881034677,"fUSD",-548.73,0.00013754,2,"2024-07-13T14:30:34.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941359,1720881034687,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941360,1720881034696,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941361,1720881034705,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941362,1720881034714,"fUSD",-633.96,0.00013754,2,"2024-07-13T14:30:34.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941363,1720881034723,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941364,1720881034732,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.732",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941365,1720881034742,"fUSD",-624.17504532,0.00013754,2,"2024-07-13T14:30:34.742",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941366,1720881034752,"fUSD",-299.77772228,0.00013754,2,"2024-07-13T14:30:34.752",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941367,1720881034761,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.761",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941368,1720881034771,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.771",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941369,1720881034784,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.784",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941370,1720881034794,"fUSD",-358.25292923,0.00013754,2,"2024-07-13T14:30:34.794",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941371,1720881034803,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.803",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941372,1720881034812,"fUSD",-570.23,0.00013754,2,"2024-07-13T14:30:34.812",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941373,1720881034822,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.822",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941374,1720881034831,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.831",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941375,1720881034840,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941376,1720881034850,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.850",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941377,1720881034859,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941378,1720881034869,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941379,1720881034879,"fUSD",-258.08740531,0.00013754,2,"2024-07-13T14:30:34.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941380,1720881034890,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941381,1720881034900,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.900",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941382,1720881034910,"fUSD",-844.04,0.00013754,2,"2024-07-13T14:30:34.910",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941383,1720881034920,"fUSD",-408.4598564,0.00013754,2,"2024-07-13T14:30:34.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941384,1720881034929,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941385,1720881034938,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.938",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941386,1720881034948,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941387,1720881034957,"fUSD",-533.79,0.00013754,2,"2024-07-13T14:30:34.957",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941388,1720881034967,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.967",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941389,1720881034977,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:34.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941390,1720881034989,"fUSD",-615.7,0.00013754,2,"2024-07-13T14:30:34.989",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941391,1720881034999,"fUSD",-169.53027427,0.00013754,2,"2024-07-13T14:30:34.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941392,1720881035009,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941393,1720881035018,"fUSD",-770.92,0.00013754,2,"2024-07-13T14:30:35.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941394,1720881035027,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941395,1720881035037,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.037",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941396,1720881035046,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941397,1720881035056,"fUSD",-736.4,0.00013754,2,"2024-07-13T14:30:35.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941398,1720881035065,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.065",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941399,1720881035074,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.074",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941400,1720881035083,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941401,1720881035094,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:30:35.094",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941402,1720881035104,"fUSD",-521.17,0.00013754,2,"2024-07-13T14:30:35.104",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941403,1720881035115,"fUSD",-916.01,0.00013754,2,"2024-07-13T14:30:35.115",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941404,1720881035126,"fUSD",-1929.38468246,0.00013754,2,"2024-07-13T14:30:35.126",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941405,1720881035136,"fUSD",-150.0,0.00013757,2,"2024-07-13T14:30:35.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941406,1720881035147,"fUSD",-714.51605871,0.00013767,2,"2024-07-13T14:30:35.147",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941407,1720881035158,"fUSD",-1480.00614402,0.00013771,2,"2024-07-13T14:30:35.158",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941408,1720881035167,"fUSD",-151.50046949,0.00013781,2,"2024-07-13T14:30:35.167",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941409,1720881035176,"fUSD",-150.0,0.00013787,2,"2024-07-13T14:30:35.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941410,1720881035185,"fUSD",-205.09279942,0.0001379,2,"2024-07-13T14:30:35.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941411,1720881035195,"fUSD",-262.93426632,0.0001379,2,"2024-07-13T14:30:35.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941412,1720881035204,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941413,1720881035213,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.213",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941414,1720881035222,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941415,1720881035231,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941416,1720881035241,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.241",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941417,1720881035250,"fUSD",-262.93426629,0.0001379,2,"2024-07-13T14:30:35.250",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941418,1720881035259,"fUSD",-577.88682975,0.00013799,2,"2024-07-13T14:30:35.259",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941419,1720881035268,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:30:35.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941420,1720881035278,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:30:35.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941421,1720881035287,"fUSD",-2630.74,0.00013799,2,"2024-07-13T14:30:35.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941422,1720881035296,"fUSD",-609.91198666,0.00013799,2,"2024-07-13T14:30:35.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941423,1720881035305,"fUSD",-500.0,0.00013799,2,"2024-07-13T14:30:35.305",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941424,1720881035314,"fUSD",-159.77421102,0.00013799,2,"2024-07-13T14:30:35.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941425,1720881035323,"fUSD",-355430.63802803,0.000138,2,"2024-07-13T14:30:35.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941426,1720881035367,"fUSD",-2510.41690304,0.000138,2,"2024-07-13T14:30:35.367",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941427,1720881035378,"fUSD",-788.11223089,0.000138,2,"2024-07-13T14:30:35.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941428,1720881035389,"fUSD",-3299.21382241,0.000138,2,"2024-07-13T14:30:35.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941435,1720881038048,"fUSD",-227.34202992,0.00012302,2,"2024-07-13T14:30:38.048",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941437,1720881038058,"fUSD",-56.59797008,0.00013699,2,"2024-07-13T14:30:38.058",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941438,1720881038070,"fUSD",-2788.36202992,0.00013699,2,"2024-07-13T14:30:38.070",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941439,1720881038079,"fUSD",-972.93043408,0.000137,2,"2024-07-13T14:30:38.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941440,1720881038091,"fUSD",-687.06956592,0.000137,2,"2024-07-13T14:30:38.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941441,1720881038100,"fUSD",-498.27332182,0.000137,2,"2024-07-13T14:30:38.100",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941442,1720881038111,"fUSD",-701.72667818,0.000137,2,"2024-07-13T14:30:38.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941443,1720881038121,"fUSD",-2844.96,0.00013754,2,"2024-07-13T14:30:38.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941444,1720881038130,"fUSD",-4111.96084472,0.000138,2,"2024-07-13T14:30:38.130",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941445,1720881038204,"fUSD",-858.74623956,0.000138,2,"2024-07-13T14:30:38.204",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941446,1720881038237,"fUSD",-1622.99,0.000138,2,"2024-07-13T14:30:38.237",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941447,1720881038249,"fUSD",-285.375,0.000138,2,"2024-07-13T14:30:38.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941448,1720881038278,"fUSD",-1214.80253227,0.000138,2,"2024-07-13T14:30:38.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941449,1720881038408,"fUSD",-10424.6816,0.000138,2,"2024-07-13T14:30:38.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941450,1720881038531,"fUSD",-587718.24307029,0.000138,2,"2024-07-13T14:30:38.531",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941451,1720881038546,"fUSD",-120334.29941382,0.000138,2,"2024-07-13T14:30:38.546",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941618,1720881040133,"fUSD",-382.60523184,0.000138,2,"2024-07-13T14:30:40.133",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941620,1720881040146,"fUSD",-2550.50257882,0.000138,2,"2024-07-13T14:30:40.146",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941624,1720881040172,"fUSD",-464.64,0.000138,2,"2024-07-13T14:30:40.172",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941673,1720881040744,"fUSD",-1983.1221784,0.000138,2,"2024-07-13T14:30:40.744",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941688,1720881040879,"fUSD",-59841.20793247,0.000138,2,"2024-07-13T14:30:40.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941698,1720881040974,"fUSD",-131454.33764176,0.000138,2,"2024-07-13T14:30:40.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941702,1720881041004,"fUSD",-2256.33146258,0.000138,2,"2024-07-13T14:30:41.004",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941914,1720881043146,"fUSD",-280.06321989,0.00013698,2,"2024-07-13T14:30:43.146",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941916,1720881043156,"fUSD",-596.1,0.00013699,2,"2024-07-13T14:30:43.156",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941918,1720881043165,"fUSD",-786.24149411,0.000137,2,"2024-07-13T14:30:43.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941920,1720881043177,"fUSD",-879.75850589,0.000137,2,"2024-07-13T14:30:43.177",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941922,1720881043187,"fUSD",-387.77779178,0.00013754,2,"2024-07-13T14:30:43.187",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941925,1720881043206,"fUSD",-216.04818389,0.00013699,2,"2024-07-13T14:30:43.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941927,1720881043216,"fUSD",-208.32220822,0.00013754,2,"2024-07-13T14:30:43.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941929,1720881043226,"fUSD",-2405.21665584,0.000138,2,"2024-07-13T14:30:43.226",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941931,1720881043238,"fUSD",-681.73948795,0.000138,2,"2024-07-13T14:30:43.238",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941933,1720881043248,"fUSD",-500.0,0.000138,2,"2024-07-13T14:30:43.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941935,1720881043262,"fUSD",-571.48088153,0.000138,2,"2024-07-13T14:30:43.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941937,1720881043274,"fUSD",-4135.607814,0.000138,2,"2024-07-13T14:30:43.274",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941940,1720881043291,"fUSD",-498.09121075,0.000138,2,"2024-07-13T14:30:43.291",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941942,1720881043302,"fUSD",-298.72,0.000138,2,"2024-07-13T14:30:43.302",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941945,1720881043320,"fUSD",-2684.01404436,0.000138,2,"2024-07-13T14:30:43.320",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941948,1720881043332,"fUSD",-5658.86,0.000138,2,"2024-07-13T14:30:43.332",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941950,1720881043343,"fUSD",-1913.60066779,0.000138,2,"2024-07-13T14:30:43.343",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941952,1720881043354,"fUSD",-782.22733,0.000138,2,"2024-07-13T14:30:43.354",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941954,1720881043366,"fUSD",-495.87980047,0.000138,2,"2024-07-13T14:30:43.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941956,1720881043378,"fUSD",-428.51396094,0.000138,2,"2024-07-13T14:30:43.378",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941959,1720881043399,"fUSD",-685511.65566904,0.000138,2,"2024-07-13T14:30:43.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941961,1720881043409,"fUSD",-714.51605871,0.000138,2,"2024-07-13T14:30:43.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941963,1720881043419,"fUSD",-300.0,0.000138,5,"2024-07-13T14:30:43.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941965,1720881043429,"fUSD",-9811.98001905,0.000138,3,"2024-07-13T14:30:43.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941967,1720881043439,"fUSD",-1728.96185,0.000138,2,"2024-07-13T14:30:43.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941970,1720881043449,"fUSD",-5050.70181219,0.000138,2,"2024-07-13T14:30:43.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941972,1720881043459,"fUSD",-659.54135158,0.000138,2,"2024-07-13T14:30:43.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941974,1720881043471,"fUSD",-173.49,0.00013804,2,"2024-07-13T14:30:43.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941976,1720881043487,"fUSD",-262.93426629,0.00013805,2,"2024-07-13T14:30:43.487",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941978,1720881043496,"fUSD",-848.86,0.00013808,2,"2024-07-13T14:30:43.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941979,1720881043508,"fUSD",-664.7,0.00013808,2,"2024-07-13T14:30:43.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941981,1720881043519,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:30:43.519",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941983,1720881043529,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:30:43.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941986,1720881043538,"fUSD",-1155.74,0.00013808,2,"2024-07-13T14:30:43.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941987,1720881043548,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:30:43.548",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941989,1720881043557,"fUSD",-645.53,0.00013808,2,"2024-07-13T14:30:43.557",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941991,1720881043567,"fUSD",-210.58427258,0.00013808,2,"2024-07-13T14:30:43.567",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941993,1720881043577,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:30:43.577",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941995,1720881043587,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:30:43.587",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941997,1720881043596,"fUSD",-495.34322151,0.00013808,2,"2024-07-13T14:30:43.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331941999,1720881043606,"fUSD",-541.68,0.00013809,2,"2024-07-13T14:30:43.606",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942001,1720881043615,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.615",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942003,1720881043625,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942005,1720881043634,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.634",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942007,1720881043644,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942009,1720881043654,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942011,1720881043663,"fUSD",-274.14,0.00013809,2,"2024-07-13T14:30:43.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942013,1720881043673,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942015,1720881043682,"fUSD",-551.82,0.00013809,2,"2024-07-13T14:30:43.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942018,1720881043692,"fUSD",-547.74,0.00013809,2,"2024-07-13T14:30:43.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942021,1720881043701,"fUSD",-996.81,0.00013809,2,"2024-07-13T14:30:43.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942024,1720881043710,"fUSD",-192.88,0.00013809,2,"2024-07-13T14:30:43.710",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942026,1720881043720,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942028,1720881043729,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942030,1720881043739,"fUSD",-548.73,0.00013809,2,"2024-07-13T14:30:43.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942032,1720881043748,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.748",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942034,1720881043757,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942036,1720881043766,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.766",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942038,1720881043775,"fUSD",-633.96,0.00013809,2,"2024-07-13T14:30:43.775",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942040,1720881043784,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.784",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942042,1720881043793,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.793",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942044,1720881043803,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.803",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942046,1720881043812,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.812",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942048,1720881043821,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942049,1720881043830,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942051,1720881043839,"fUSD",-570.23,0.00013809,2,"2024-07-13T14:30:43.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942053,1720881043848,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942055,1720881043858,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.858",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942057,1720881043867,"fUSD",-621.46065222,0.00013809,2,"2024-07-13T14:30:43.867",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942059,1720881043878,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.878",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942061,1720881043887,"fUSD",-622.22726588,0.00013809,2,"2024-07-13T14:30:43.887",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942063,1720881043896,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.896",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942065,1720881043905,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.905",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942067,1720881043915,"fUSD",-844.04,0.00013809,2,"2024-07-13T14:30:43.915",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942070,1720881043925,"fUSD",-566.99363085,0.00013809,2,"2024-07-13T14:30:43.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942072,1720881043935,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.935",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942074,1720881043945,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.945",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942075,1720881043955,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942078,1720881043965,"fUSD",-615.7,0.00013809,2,"2024-07-13T14:30:43.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942079,1720881043974,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942082,1720881043985,"fUSD",-770.92,0.00013809,2,"2024-07-13T14:30:43.985",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942084,1720881043995,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:43.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942086,1720881044007,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:44.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942088,1720881044016,"fUSD",-156.04340067,0.00013809,2,"2024-07-13T14:30:44.016",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942090,1720881044025,"fUSD",-736.4,0.00013809,2,"2024-07-13T14:30:44.025",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942092,1720881044035,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:44.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942094,1720881044046,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:44.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942096,1720881044056,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:44.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942098,1720881044067,"fUSD",-521.17,0.00013809,2,"2024-07-13T14:30:44.067",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942100,1720881044076,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:30:44.076",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942102,1720881044085,"fUSD",-916.01,0.00013809,2,"2024-07-13T14:30:44.085",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942104,1720881044095,"fUSD",-2844.96,0.00013809,2,"2024-07-13T14:30:44.095",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942106,1720881044106,"fUSD",-596.1,0.00013809,2,"2024-07-13T14:30:44.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942108,1720881044117,"fUSD",-150.0,0.0001381,2,"2024-07-13T14:30:44.117",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942110,1720881044127,"fUSD",-150.0,0.00013811,2,"2024-07-13T14:30:44.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942112,1720881044138,"fUSD",-1480.00614402,0.00013814,2,"2024-07-13T14:30:44.138",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942114,1720881044147,"fUSD",-714.51605871,0.00013833,2,"2024-07-13T14:30:44.147",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942116,1720881044156,"fUSD",-551.0,0.00013833,2,"2024-07-13T14:30:44.156",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942118,1720881044166,"fUSD",-150.0,0.00013836,2,"2024-07-13T14:30:44.166",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942120,1720881044175,"fUSD",-262.93426629,0.00013853,2,"2024-07-13T14:30:44.175",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942122,1720881044184,"fUSD",-153.530903,0.00013853,2,"2024-07-13T14:30:44.184",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942123,1720881044193,"fUSD",-261.216135,0.00013853,2,"2024-07-13T14:30:44.193",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942125,1720881044203,"fUSD",-404.69,0.00013853,2,"2024-07-13T14:30:44.203",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942127,1720881044212,"fUSD",-500.0,0.00013854,2,"2024-07-13T14:30:44.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942129,1720881044221,"fUSD",-500.0,0.00013854,2,"2024-07-13T14:30:44.221",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942132,1720881044231,"fUSD",-2630.74,0.00013854,2,"2024-07-13T14:30:44.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942133,1720881044240,"fUSD",-500.0,0.00013854,2,"2024-07-13T14:30:44.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942135,1720881044249,"fUSD",-1480.00614402,0.00013857,2,"2024-07-13T14:30:44.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942137,1720881044261,"fUSD",-11693.5865026,0.0001386,2,"2024-07-13T14:30:44.261",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942139,1720881044270,"fUSD",-848.86,0.00013863,2,"2024-07-13T14:30:44.270",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942141,1720881044280,"fUSD",-664.7,0.00013863,2,"2024-07-13T14:30:44.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942143,1720881044290,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:30:44.290",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942145,1720881044299,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:30:44.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942147,1720881044308,"fUSD",-1155.74,0.00013863,2,"2024-07-13T14:30:44.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942149,1720881044319,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:30:44.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942152,1720881044329,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:30:44.329",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942154,1720881044338,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:30:44.338",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942156,1720881044349,"fUSD",-495.34322151,0.00013863,2,"2024-07-13T14:30:44.349",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942158,1720881044360,"fUSD",-541.68,0.00013864,2,"2024-07-13T14:30:44.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942160,1720881044370,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942162,1720881044380,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.380",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942164,1720881044390,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.390",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942166,1720881044399,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942168,1720881044409,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.409",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942170,1720881044418,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.418",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942172,1720881044428,"fUSD",-551.82,0.00013864,2,"2024-07-13T14:30:44.428",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942174,1720881044438,"fUSD",-547.74,0.00013864,2,"2024-07-13T14:30:44.438",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942176,1720881044447,"fUSD",-996.81,0.00013864,2,"2024-07-13T14:30:44.447",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942178,1720881044458,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.458",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942180,1720881044470,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.470",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942182,1720881044481,"fUSD",-548.73,0.00013864,2,"2024-07-13T14:30:44.481",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942184,1720881044492,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.492",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942186,1720881044504,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.504",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942188,1720881044515,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942190,1720881044525,"fUSD",-633.96,0.00013864,2,"2024-07-13T14:30:44.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942192,1720881044534,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942194,1720881044549,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.549",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942196,1720881044560,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.560",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942199,1720881044570,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.570",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942201,1720881044580,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942203,1720881044589,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.589",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942205,1720881044599,"fUSD",-570.23,0.00013864,2,"2024-07-13T14:30:44.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942207,1720881044610,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942209,1720881044620,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.620",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942211,1720881044629,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.629",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942213,1720881044639,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.639",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942215,1720881044649,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942217,1720881044659,"fUSD",-844.04,0.00013864,2,"2024-07-13T14:30:44.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942219,1720881044668,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942221,1720881044677,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942223,1720881044686,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942225,1720881044695,"fUSD",-615.7,0.00013864,2,"2024-07-13T14:30:44.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942227,1720881044707,"fUSD",-770.92,0.00013864,2,"2024-07-13T14:30:44.707",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942229,1720881044717,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.717",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942231,1720881044728,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.728",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942233,1720881044739,"fUSD",-736.4,0.00013864,2,"2024-07-13T14:30:44.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942236,1720881044751,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.751",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942238,1720881044761,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.761",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942240,1720881044770,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.770",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942242,1720881044779,"fUSD",-521.17,0.00013864,2,"2024-07-13T14:30:44.779",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942244,1720881044789,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:30:44.789",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942246,1720881044798,"fUSD",-916.01,0.00013864,2,"2024-07-13T14:30:44.798",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942248,1720881044809,"fUSD",-2844.96,0.00013864,2,"2024-07-13T14:30:44.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942250,1720881044819,"fUSD",-714.51605871,0.00013867,2,"2024-07-13T14:30:44.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942252,1720881044829,"fUSD",-150.0,0.00013867,2,"2024-07-13T14:30:44.829",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942254,1720881044839,"fUSD",-150.0,0.00013868,2,"2024-07-13T14:30:44.839",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942256,1720881044848,"fUSD",-150.0,0.00013871,2,"2024-07-13T14:30:44.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942258,1720881044859,"fUSD",-196432.39459478,0.0001388,2,"2024-07-13T14:30:44.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942260,1720881044869,"fUSD",-578.25858,0.0001388,2,"2024-07-13T14:30:44.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942262,1720881044879,"fUSD",-150.0,0.00013881,2,"2024-07-13T14:30:44.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942264,1720881044889,"fUSD",-150.0,0.00013883,2,"2024-07-13T14:30:44.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942266,1720881044899,"fUSD",-500.0,0.00013887,2,"2024-07-13T14:30:44.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942268,1720881044911,"fUSD",-500.0,0.00013888,2,"2024-07-13T14:30:44.911",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942271,1720881044922,"fUSD",-200.0,0.00013888,2,"2024-07-13T14:30:44.922",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942273,1720881044932,"fUSD",-475.71197158,0.00013889,2,"2024-07-13T14:30:44.932",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942275,1720881044943,"fUSD",-251.6364854,0.00013889,2,"2024-07-13T14:30:44.943",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942277,1720881044955,"fUSD",-661.0041,0.0001389,2,"2024-07-13T14:30:44.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942279,1720881044965,"fUSD",-156.31937905,0.00013899,2,"2024-07-13T14:30:44.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942281,1720881044977,"fUSD",-10000.0,0.000139,2,"2024-07-13T14:30:44.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942283,1720881044986,"fUSD",-714.51605871,0.000139,2,"2024-07-13T14:30:44.986",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942286,1720881044999,"fUSD",-262.93426629,0.000139,2,"2024-07-13T14:30:44.999",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942288,1720881045009,"fUSD",-300.0,0.000139,5,"2024-07-13T14:30:45.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942290,1720881045018,"fUSD",-16700.5156117,0.000139,3,"2024-07-13T14:30:45.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942292,1720881045027,"fUSD",-43.71791396,0.000139,2,"2024-07-13T14:30:45.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942294,1720881045039,"fUSD",-601.54580132,0.000139,2,"2024-07-13T14:30:45.039",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942297,1720881045057,"fUSD",-596.1,0.00013864,2,"2024-07-13T14:30:45.057",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942299,1720881045066,"fUSD",-834.74242874,0.000139,2,"2024-07-13T14:30:45.066",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942301,1720881045075,"fUSD",-159.77421102,0.000139,2,"2024-07-13T14:30:45.075",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942303,1720881045084,"fUSD",-4367.39075324,0.000139,2,"2024-07-13T14:30:45.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942329,1720881046257,"fUSD",-275.452,0.000139,2,"2024-07-13T14:30:46.257",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942330,1720881046268,"fUSD",-407.85905895,0.000139,2,"2024-07-13T14:30:46.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942331,1720881046278,"fUSD",-659.54135158,0.000139,2,"2024-07-13T14:30:46.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942332,1720881046287,"fUSD",-500.0,0.00013909,2,"2024-07-13T14:30:46.287",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942333,1720881046296,"fUSD",-2630.74,0.00013909,2,"2024-07-13T14:30:46.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942334,1720881046306,"fUSD",-500.0,0.00013909,2,"2024-07-13T14:30:46.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942335,1720881046315,"fUSD",-848.86,0.00013917,2,"2024-07-13T14:30:46.315",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942336,1720881046324,"fUSD",-664.7,0.00013917,2,"2024-07-13T14:30:46.324",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942337,1720881046333,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:30:46.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942338,1720881046342,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:30:46.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942339,1720881046352,"fUSD",-1155.74,0.00013917,2,"2024-07-13T14:30:46.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942340,1720881046363,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:30:46.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942341,1720881046372,"fUSD",-222.89076526,0.00013917,2,"2024-07-13T14:30:46.372",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942342,1720881046382,"fUSD",-495.34322151,0.00013918,2,"2024-07-13T14:30:46.382",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942343,1720881046392,"fUSD",-541.68,0.00013918,2,"2024-07-13T14:30:46.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942344,1720881046401,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.401",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942345,1720881046411,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942346,1720881046420,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942347,1720881046430,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942348,1720881046441,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.441",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942349,1720881046452,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942350,1720881046462,"fUSD",-551.82,0.00013918,2,"2024-07-13T14:30:46.462",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942351,1720881046472,"fUSD",-547.74,0.00013918,2,"2024-07-13T14:30:46.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942352,1720881046485,"fUSD",-996.81,0.00013918,2,"2024-07-13T14:30:46.485",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942353,1720881046494,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.494",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942354,1720881046506,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942355,1720881046515,"fUSD",-548.73,0.00013918,2,"2024-07-13T14:30:46.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942356,1720881046532,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.532",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942357,1720881046541,"fUSD",-318.99358376,0.00013918,2,"2024-07-13T14:30:46.541",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942358,1720881046552,"fUSD",-199.89835169,0.00013918,2,"2024-07-13T14:30:46.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942359,1720881046564,"fUSD",-633.96,0.00013918,2,"2024-07-13T14:30:46.564",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942360,1720881046575,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942361,1720881046584,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942362,1720881046596,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.596",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942363,1720881046606,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.606",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942364,1720881046616,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.616",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942365,1720881046626,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.626",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942366,1720881046635,"fUSD",-570.23,0.00013918,2,"2024-07-13T14:30:46.635",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942367,1720881046644,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.644",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942368,1720881046654,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942369,1720881046663,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942370,1720881046672,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942371,1720881046682,"fUSD",-383.49,0.00013918,2,"2024-07-13T14:30:46.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942372,1720881046692,"fUSD",-844.04,0.00013918,2,"2024-07-13T14:30:46.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942373,1720881046701,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942374,1720881046711,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.711",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942376,1720881046720,"fUSD",-615.7,0.00013918,2,"2024-07-13T14:30:46.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942378,1720881046729,"fUSD",-770.92,0.00013918,2,"2024-07-13T14:30:46.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942380,1720881046739,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.739",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942382,1720881046748,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.748",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942384,1720881046758,"fUSD",-736.4,0.00013918,2,"2024-07-13T14:30:46.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942385,1720881046768,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942386,1720881046778,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942387,1720881046787,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.787",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942388,1720881046796,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:30:46.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942389,1720881046806,"fUSD",-521.17,0.00013918,2,"2024-07-13T14:30:46.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942390,1720881046815,"fUSD",-916.01,0.00013918,2,"2024-07-13T14:30:46.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942391,1720881046824,"fUSD",-2844.96,0.00013918,2,"2024-07-13T14:30:46.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942392,1720881046834,"fUSD",-150.0,0.00013923,2,"2024-07-13T14:30:46.834",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942393,1720881046843,"fUSD",-150.0,0.00013933,2,"2024-07-13T14:30:46.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942394,1720881046852,"fUSD",-150.0,0.00013937,2,"2024-07-13T14:30:46.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942395,1720881046861,"fUSD",-150.0,0.00013943,2,"2024-07-13T14:30:46.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942396,1720881046871,"fUSD",-150.0,0.00013951,2,"2024-07-13T14:30:46.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942397,1720881046880,"fUSD",-150.0,0.00013955,2,"2024-07-13T14:30:46.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942398,1720881046889,"fUSD",-150.0,0.00013961,2,"2024-07-13T14:30:46.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942399,1720881046899,"fUSD",-500.0,0.00013964,2,"2024-07-13T14:30:46.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942400,1720881046910,"fUSD",-2630.74,0.00013964,2,"2024-07-13T14:30:46.910",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942401,1720881046920,"fUSD",-150.0,0.00013967,2,"2024-07-13T14:30:46.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942402,1720881046931,"fUSD",-848.86,0.00013972,2,"2024-07-13T14:30:46.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942403,1720881046940,"fUSD",-664.7,0.00013972,2,"2024-07-13T14:30:46.940",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942404,1720881046951,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:30:46.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942405,1720881046962,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:30:46.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942406,1720881046972,"fUSD",-1155.74,0.00013972,2,"2024-07-13T14:30:46.972",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942407,1720881046983,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:30:46.983",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942408,1720881046994,"fUSD",-1105.951354,0.00013973,2,"2024-07-13T14:30:46.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942409,1720881047005,"fUSD",-541.68,0.00013973,2,"2024-07-13T14:30:47.005",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942410,1720881047014,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.014",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942411,1720881047024,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942412,1720881047033,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.033",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942413,1720881047042,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.042",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942414,1720881047051,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.051",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942415,1720881047060,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.060",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942416,1720881047069,"fUSD",-551.82,0.00013973,2,"2024-07-13T14:30:47.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942417,1720881047078,"fUSD",-547.74,0.00013973,2,"2024-07-13T14:30:47.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942418,1720881047087,"fUSD",-996.81,0.00013973,2,"2024-07-13T14:30:47.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942419,1720881047096,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.096",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942420,1720881047105,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942421,1720881047114,"fUSD",-548.73,0.00013973,2,"2024-07-13T14:30:47.114",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942422,1720881047123,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.123",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942423,1720881047132,"fUSD",-633.96,0.00013973,2,"2024-07-13T14:30:47.132",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942424,1720881047141,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942425,1720881047150,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942426,1720881047160,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.160",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942427,1720881047169,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.169",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942428,1720881047178,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.178",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942429,1720881047188,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942430,1720881047196,"fUSD",-570.23,0.00013973,2,"2024-07-13T14:30:47.196",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942431,1720881047206,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.206",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942432,1720881047215,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.215",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942433,1720881047224,"fUSD",-180.03265084,0.00013973,2,"2024-07-13T14:30:47.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942434,1720881047234,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.234",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942435,1720881047243,"fUSD",-844.04,0.00013973,2,"2024-07-13T14:30:47.243",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942436,1720881047252,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.252",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942437,1720881047262,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942438,1720881047271,"fUSD",-615.7,0.00013973,2,"2024-07-13T14:30:47.271",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942439,1720881047280,"fUSD",-770.92,0.00013973,2,"2024-07-13T14:30:47.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942440,1720881047289,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.289",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942441,1720881047299,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942442,1720881047308,"fUSD",-736.4,0.00013973,2,"2024-07-13T14:30:47.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942443,1720881047317,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942444,1720881047327,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.327",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942445,1720881047336,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.336",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942446,1720881047346,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:30:47.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942447,1720881047355,"fUSD",-521.17,0.00013973,2,"2024-07-13T14:30:47.355",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942448,1720881047364,"fUSD",-916.01,0.00013973,2,"2024-07-13T14:30:47.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942449,1720881047374,"fUSD",-2844.96,0.00013973,2,"2024-07-13T14:30:47.374",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942450,1720881047383,"fUSD",-1253.0,0.00013975,2,"2024-07-13T14:30:47.383",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942451,1720881047392,"fUSD",-548.0,0.00013975,2,"2024-07-13T14:30:47.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942452,1720881047401,"fUSD",-1991.0,0.00013975,2,"2024-07-13T14:30:47.401",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942453,1720881047410,"fUSD",-3278.0,0.00013975,2,"2024-07-13T14:30:47.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942454,1720881047420,"fUSD",-5183.0,0.00013975,2,"2024-07-13T14:30:47.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942455,1720881047430,"fUSD",-361.0,0.00013975,2,"2024-07-13T14:30:47.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942456,1720881047440,"fUSD",-38292.0,0.00013975,2,"2024-07-13T14:30:47.440",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942457,1720881047449,"fUSD",-1252.0,0.00013975,2,"2024-07-13T14:30:47.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942458,1720881047459,"fUSD",-5818.0,0.00013975,2,"2024-07-13T14:30:47.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942459,1720881047468,"fUSD",-1000.0,0.00013977,2,"2024-07-13T14:30:47.468",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942460,1720881047482,"fUSD",-770.79985299,0.0001398,3,"2024-07-13T14:30:47.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942461,1720881047490,"fUSD",-185.797,0.00013985,2,"2024-07-13T14:30:47.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942462,1720881047500,"fUSD",-261.248,0.00013985,2,"2024-07-13T14:30:47.500",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942463,1720881047511,"fUSD",-259.795,0.00013985,2,"2024-07-13T14:30:47.511",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942464,1720881047520,"fUSD",-150.0,0.00013985,2,"2024-07-13T14:30:47.520",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942465,1720881047529,"fUSD",-150.235,0.00013985,2,"2024-07-13T14:30:47.529",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942466,1720881047538,"fUSD",-240.73383763,0.00013989,2,"2024-07-13T14:30:47.538",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942467,1720881047548,"fUSD",-433.95145,0.0001399,2,"2024-07-13T14:30:47.548",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942468,1720881047557,"fUSD",-433.95145,0.0001399,2,"2024-07-13T14:30:47.557",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942469,1720881047566,"fUSD",-433.95145,0.0001399,2,"2024-07-13T14:30:47.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942470,1720881047576,"fUSD",-433.95145,0.0001399,2,"2024-07-13T14:30:47.576",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942471,1720881047586,"fUSD",-433.95145,0.0001399,2,"2024-07-13T14:30:47.586",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942472,1720881047595,"fUSD",-1168.2624416,0.0001399,2,"2024-07-13T14:30:47.595",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942473,1720881047604,"fUSD",-923.0201751,0.0001399,2,"2024-07-13T14:30:47.604",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942474,1720881047614,"fUSD",-677.7779087,0.0001399,2,"2024-07-13T14:30:47.614",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942475,1720881047623,"fUSD",-432.5356422,0.0001399,2,"2024-07-13T14:30:47.623",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942476,1720881047632,"fUSD",-187.2933758,0.0001399,2,"2024-07-13T14:30:47.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942477,1720881047641,"fUSD",-24453.8917587,0.0001399,2,"2024-07-13T14:30:47.641",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942478,1720881047650,"fUSD",-19097.3375023,0.0001399,2,"2024-07-13T14:30:47.650",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942479,1720881047659,"fUSD",-13740.7832458,0.0001399,2,"2024-07-13T14:30:47.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942480,1720881047668,"fUSD",-8384.2289894,0.0001399,2,"2024-07-13T14:30:47.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942481,1720881047678,"fUSD",-3027.6747329,0.0001399,2,"2024-07-13T14:30:47.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942482,1720881047687,"fUSD",-2746.0,0.00013991,2,"2024-07-13T14:30:47.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942483,1720881047696,"fUSD",-150.0,0.00013996,2,"2024-07-13T14:30:47.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942484,1720881047705,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942485,1720881047714,"fUSD",-29810.4460152,0.00013998,2,"2024-07-13T14:30:47.714",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942486,1720881047723,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942487,1720881047733,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942488,1720881047741,"fUSD",-630.97027177,0.00013998,2,"2024-07-13T14:30:47.741",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942489,1720881047750,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.750",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942490,1720881047760,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.760",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942491,1720881047769,"fUSD",-500.0,0.00013998,2,"2024-07-13T14:30:47.769",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942492,1720881047779,"fUSD",-502.42,0.00013998,2,"2024-07-13T14:30:47.779",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942493,1720881047788,"fUSD",-481.0471628,0.00013998,2,"2024-07-13T14:30:47.788",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942494,1720881047797,"fUSD",-512.18159214,0.00013998,2,"2024-07-13T14:30:47.797",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942495,1720881047806,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942496,1720881047815,"fUSD",-154.592861,0.00013998,2,"2024-07-13T14:30:47.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942497,1720881047824,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942498,1720881047833,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942499,1720881047843,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942500,1720881047852,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942501,1720881047861,"fUSD",-151.0,0.00013998,2,"2024-07-13T14:30:47.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942502,1720881047870,"fUSD",-154.063347,0.00013998,2,"2024-07-13T14:30:47.870",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942503,1720881047879,"fUSD",-153.391578,0.00013998,2,"2024-07-13T14:30:47.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942504,1720881047888,"fUSD",-158.790694,0.00013998,2,"2024-07-13T14:30:47.888",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942505,1720881047897,"fUSD",-117970.92451917,0.00013999,2,"2024-07-13T14:30:47.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942506,1720881048102,"fUSD",-457.46219434,0.00013999,2,"2024-07-13T14:30:48.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942507,1720881048113,"fUSD",-758.19771398,0.00013999,2,"2024-07-13T14:30:48.113",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942508,1720881048286,"fUSD",-596.1,0.00013918,2,"2024-07-13T14:30:48.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942509,1720881048296,"fUSD",-596.1,0.00013973,2,"2024-07-13T14:30:48.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942510,1720881048306,"fUSD",-4958.46166,0.00013999,2,"2024-07-13T14:30:48.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942511,1720881048317,"fUSD",-5702.0,0.00013999,2,"2024-07-13T14:30:48.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942512,1720881048328,"fUSD",-352.1771796,0.00013999,2,"2024-07-13T14:30:48.328",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942513,1720881048345,"fUSD",-536.814937,0.00013999,2,"2024-07-13T14:30:48.345",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942514,1720881048357,"fUSD",-563969.43491628,0.00013999,2,"2024-07-13T14:30:48.357",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942515,1720881048366,"fUSD",-1082.53677558,0.00013999,2,"2024-07-13T14:30:48.366",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942516,1720881048376,"fUSD",-152.22997,0.00013999,2,"2024-07-13T14:30:48.376",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942517,1720881048386,"fUSD",-153.130148,0.00013999,2,"2024-07-13T14:30:48.386",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942518,1720881048395,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.395",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942519,1720881048404,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.404",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942520,1720881048553,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942521,1720881048563,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.563",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942522,1720881048572,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.572",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942523,1720881048582,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.582",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942524,1720881048591,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.591",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942525,1720881048600,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942526,1720881048610,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.610",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942527,1720881048619,"fUSD",-801.051341,0.00013999,2,"2024-07-13T14:30:48.619",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942528,1720881048628,"fUSD",-801.051341,0.00013999,2,"2024-07-13T14:30:48.628",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942529,1720881048638,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.638",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942530,1720881048648,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.648",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942531,1720881048657,"fUSD",-235.219486,0.00013999,2,"2024-07-13T14:30:48.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942532,1720881048667,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.667",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942533,1720881048677,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.677",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942534,1720881048686,"fUSD",-153.687747,0.00013999,2,"2024-07-13T14:30:48.686",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942535,1720881048695,"fUSD",-153.213089,0.00013999,2,"2024-07-13T14:30:48.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942536,1720881048706,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.706",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942537,1720881048716,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.716",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942538,1720881048725,"fUSD",-172.677134,0.00013999,2,"2024-07-13T14:30:48.725",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942539,1720881048735,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.735",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942540,1720881048744,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.744",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942541,1720881048754,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.754",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942542,1720881048764,"fUSD",-151.654801,0.00013999,2,"2024-07-13T14:30:48.764",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942543,1720881048773,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.773",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942544,1720881048785,"fUSD",-153.422179,0.00013999,2,"2024-07-13T14:30:48.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942545,1720881048795,"fUSD",-591.704588,0.00013999,2,"2024-07-13T14:30:48.795",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942546,1720881048804,"fUSD",-156.202704,0.00013999,2,"2024-07-13T14:30:48.804",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942547,1720881048819,"fUSD",-591.704588,0.00013999,2,"2024-07-13T14:30:48.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942548,1720881048830,"fUSD",-198.595595,0.00013999,2,"2024-07-13T14:30:48.830",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942549,1720881048840,"fUSD",-198.595595,0.00013999,2,"2024-07-13T14:30:48.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942550,1720881048849,"fUSD",-337.492705,0.00013999,2,"2024-07-13T14:30:48.849",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942551,1720881048859,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.859",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942552,1720881048869,"fUSD",-151.0,0.00013999,2,"2024-07-13T14:30:48.869",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942553,1720881048878,"fUSD",-337.492705,0.00013999,2,"2024-07-13T14:30:48.878",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942554,1720881048888,"fUSD",-125375.36174706,0.00014,2,"2024-07-13T14:30:48.888",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942555,1720881048897,"fUSD",-32731.0,0.00014,2,"2024-07-13T14:30:48.897",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942556,1720881048906,"fUSD",-291757.27075835,0.00014,2,"2024-07-13T14:30:48.906",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942557,1720881048918,"fUSD",-542.11768537,0.00014,2,"2024-07-13T14:30:48.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942558,1720881048929,"fUSD",-383231.4948527,0.00014,2,"2024-07-13T14:30:48.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942559,1720881121510,"fUSD",-900.0,0.0001126,2,"2024-07-13T14:32:01.510",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942560,1720881121553,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:32:01.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942562,1720881129272,"fUSD",700.0,0.0001126,2,"2024-07-13T14:32:09.272",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942565,1720881189811,"fUSD",500.0,0.0001126,2,"2024-07-13T14:33:09.811",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942566,1720881199294,"fUSD",500.0,0.0001126,2,"2024-07-13T14:33:19.294",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942571,1720881236155,"fUSD",33.82317894,0.0001126,2,"2024-07-13T14:33:56.155",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942572,1720881236197,"fUSD",1801.73324111,0.0001126,2,"2024-07-13T14:33:56.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942573,1720881236240,"fUSD",2325.18646357,0.0001126,2,"2024-07-13T14:33:56.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942574,1720881236284,"fUSD",3076.35589275,0.0001126,2,"2024-07-13T14:33:56.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942575,1720881236326,"fUSD",2141.41153898,0.0001126,2,"2024-07-13T14:33:56.326",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942576,1720881236368,"fUSD",3486.82538963,0.0001126,2,"2024-07-13T14:33:56.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942582,1720881277914,"fUSD",171.75,0.00010207,2,"2024-07-13T14:34:37.914",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942583,1720881310417,"fUSD",4877.3981466,0.00011199,2,"2024-07-13T14:35:10.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942584,1720881320088,"fUSD",992.330085,0.00011199,2,"2024-07-13T14:35:20.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942585,1720881322275,"fUSD",19645.56942644,0.00011199,2,"2024-07-13T14:35:22.275",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942587,1720881333225,"fUSD",2558.9867001,0.00010207,2,"2024-07-13T14:35:33.225",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942588,1720881338645,"fUSD",18803.23521757,0.00010207,2,"2024-07-13T14:35:38.645",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942589,1720881347339,"fUSD",1136.48062385,0.00011199,2,"2024-07-13T14:35:47.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942591,1720881366157,"fUSD",945.69683731,0.00011199,2,"2024-07-13T14:36:06.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942592,1720881367106,"fUSD",967.48067576,0.00011199,2,"2024-07-13T14:36:07.106",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942593,1720881369733,"fUSD",10524.00628995,0.00011199,2,"2024-07-13T14:36:09.733",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942595,1720881411498,"fUSD",506.70850539,0.00011199,2,"2024-07-13T14:36:51.498",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942596,1720881415792,"fUSD",10309.98413806,0.00011199,2,"2024-07-13T14:36:55.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942597,1720881427015,"fUSD",676.34,0.00010697,2,"2024-07-13T14:37:07.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942598,1720881432354,"fUSD",527.47467871,0.00011199,2,"2024-07-13T14:37:12.354",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942599,1720881441657,"fUSD",6082.42845993,0.00011199,2,"2024-07-13T14:37:21.657",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942600,1720881442895,"fUSD",176.9570627,0.00011199,2,"2024-07-13T14:37:22.895",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942601,1720881452659,"fUSD",6082.42845993,0.00011199,2,"2024-07-13T14:37:32.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942602,1720881453931,"fUSD",1500.0,0.00011199,2,"2024-07-13T14:37:33.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942603,1720881458848,"fUSD",155.56262804,0.00011199,2,"2024-07-13T14:37:38.848",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942604,1720881463371,"fUSD",155.24101048,0.00011199,2,"2024-07-13T14:37:43.371",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942605,1720881467100,"fUSD",451.26820114,0.00011199,2,"2024-07-13T14:37:47.100",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942606,1720881468454,"fUSD",253.60504205,0.00011199,2,"2024-07-13T14:37:48.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942607,1720881469539,"fUSD",316.0773283,0.00011199,2,"2024-07-13T14:37:49.539",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942608,1720881471575,"fUSD",223.07039983,0.00011199,2,"2024-07-13T14:37:51.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942609,1720881475883,"fUSD",309.33622496,0.00011199,2,"2024-07-13T14:37:55.883",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942610,1720881478944,"fUSD",271.79063422,0.00011199,2,"2024-07-13T14:37:58.944",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942611,1720881479757,"fUSD",157.27225688,0.00011199,2,"2024-07-13T14:37:59.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942612,1720881487419,"fUSD",698.48495123,0.00011199,2,"2024-07-13T14:38:07.419",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942613,1720881503679,"fUSD",158.49361108,0.00011199,2,"2024-07-13T14:38:23.679",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942615,1720881504326,"fUSD",353.62676048,0.00011199,2,"2024-07-13T14:38:24.326",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942616,1720881519884,"fUSD",155.0,0.00011199,2,"2024-07-13T14:38:39.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942617,1720881521224,"fUSD",1903.65279599,0.00011199,2,"2024-07-13T14:38:41.224",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942618,1720881527703,"fUSD",298.04742984,0.00011199,2,"2024-07-13T14:38:47.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942620,1720881548460,"fUSD",218.22683648,0.00011199,2,"2024-07-13T14:39:08.460",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942623,1720881571149,"fUSD",311.79435307,0.00011199,2,"2024-07-13T14:39:31.149",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942624,1720881589009,"fUSD",4465.93263557,0.00011199,2,"2024-07-13T14:39:49.009",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942625,1720881591828,"fUSD",20587.39340941,0.00011199,2,"2024-07-13T14:39:51.828",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942626,1720881595317,"fUSD",15448.966251,0.00011199,2,"2024-07-13T14:39:55.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942628,1720881613312,"fUSD",19645.56942644,0.00011199,2,"2024-07-13T14:40:13.312",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942630,1720881649264,"fUSD",11003.26636218,0.00011199,2,"2024-07-13T14:40:49.264",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942631,1720881649527,"fUSD",1136.48062385,0.00011199,2,"2024-07-13T14:40:49.527",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942632,1720881649673,"fUSD",413.59706917,0.00011199,2,"2024-07-13T14:40:49.673",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942633,1720881664920,"fUSD",833.71323328,0.00011199,2,"2024-07-13T14:41:04.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942635,1720881693976,"fUSD",319.07295113,0.0001116,2,"2024-07-13T14:41:33.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942637,1720881713193,"fUSD",168.98040525,0.00011199,2,"2024-07-13T14:41:53.193",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942640,1720881728276,"fUSD",616.18959064,0.00011199,2,"2024-07-13T14:42:08.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942641,1720881732333,"fUSD",15448.966251,0.00011199,2,"2024-07-13T14:42:12.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942642,1720881738230,"fUSD",6570.72535741,0.00011199,2,"2024-07-13T14:42:18.230",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942643,1720881758545,"fUSD",620.0,0.00011199,2,"2024-07-13T14:42:38.545",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942644,1720881769325,"fUSD",484.0373514,0.00011199,2,"2024-07-13T14:42:49.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942646,1720881774753,"fUSD",10528.28293915,0.00011199,2,"2024-07-13T14:42:54.753",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942654,1720881847517,"fUSD",15138.42459652,0.00011199,2,"2024-07-13T14:44:07.517",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942655,1720881848674,"fUSD",545.26347936,0.00011199,2,"2024-07-13T14:44:08.674",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942656,1720881849441,"fUSD",168.07679819,0.00011199,2,"2024-07-13T14:44:09.441",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942659,1720881855450,"fUSD",1500.0,0.00011199,2,"2024-07-13T14:44:15.450",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942660,1720881868346,"fUSD",227.92586719,0.00011199,2,"2024-07-13T14:44:28.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942663,1720881881675,"fUSD",946.08576899,0.00011199,2,"2024-07-13T14:44:41.675",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942664,1720881882202,"fUSD",889.96342784,0.00011199,2,"2024-07-13T14:44:42.202",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942667,1720881902134,"fUSD",242.33911824,0.00011199,2,"2024-07-13T14:45:02.134",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942668,1720881902648,"fUSD",346.86392916,0.00011199,2,"2024-07-13T14:45:02.648",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942669,1720881905308,"fUSD",292.57856873,0.00011199,2,"2024-07-13T14:45:05.308",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942670,1720881910840,"fUSD",15448.966251,0.00011199,2,"2024-07-13T14:45:10.840",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942671,1720881922821,"fUSD",1132.80287292,0.00011199,2,"2024-07-13T14:45:22.821",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942672,1720881928381,"fUSD",156.71439126,0.00011199,2,"2024-07-13T14:45:28.381",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942675,1720881941188,"fUSD",163.40190216,0.00011199,2,"2024-07-13T14:45:41.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942677,1720881948809,"fUSD",1192.84402157,0.00011199,2,"2024-07-13T14:45:48.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942678,1720881954767,"fUSD",10524.00628995,0.00011199,2,"2024-07-13T14:45:54.767",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942679,1720881954941,"fUSD",266.14522372,0.00011199,2,"2024-07-13T14:45:54.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942682,1720881964948,"fUSD",246.03844042,0.00011199,2,"2024-07-13T14:46:04.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942683,1720881966036,"fUSD",175.06353528,0.00011199,2,"2024-07-13T14:46:06.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942685,1720881969461,"fUSD",193.8739488,0.00011199,2,"2024-07-13T14:46:09.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942687,1720881994632,"fUSD",316.13999639,0.00011199,2,"2024-07-13T14:46:34.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942688,1720881995514,"fUSD",155.0,0.00011199,2,"2024-07-13T14:46:35.514",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942691,1720882005439,"fUSD",328.33639819,0.00011199,2,"2024-07-13T14:46:45.439",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942692,1720882009580,"fUSD",316.13999639,0.00011199,2,"2024-07-13T14:46:49.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942694,1720882013966,"fUSD",155.0,0.00011199,2,"2024-07-13T14:46:53.966",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942695,1720882014916,"fUSD",295.17787583,0.00011199,2,"2024-07-13T14:46:54.916",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942696,1720882015339,"fUSD",366.80671841,0.00011199,2,"2024-07-13T14:46:55.339",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942702,1720882043790,"fUSD",155.0,0.00011199,2,"2024-07-13T14:47:23.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942703,1720882056843,"fUSD",155.0,0.00011199,2,"2024-07-13T14:47:36.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942704,1720882064921,"fUSD",169.48923458,0.00011199,2,"2024-07-13T14:47:44.921",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942705,1720882066942,"fUSD",682.57,0.00010051,2,"2024-07-13T14:47:46.942",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942706,1720882067252,"fUSD",298.04742984,0.00011199,2,"2024-07-13T14:47:47.252",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942707,1720882070549,"fUSD",368.80486871,0.00011199,2,"2024-07-13T14:47:50.549",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942709,1720882083862,"fUSD",14783.39967752,0.00011199,2,"2024-07-13T14:48:03.862",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942710,1720882102722,"fUSD",413.59706917,0.00011199,2,"2024-07-13T14:48:22.722",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942711,1720882110790,"fUSD",616.18959064,0.00011199,2,"2024-07-13T14:48:30.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942712,1720882122799,"fUSD",304.78291063,0.00011199,2,"2024-07-13T14:48:42.799",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942713,1720882141607,"fUSD",1254.12246239,0.00011199,2,"2024-07-13T14:49:01.607",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942715,1720882146796,"fUSD",-300.0,0.00011259,2,"2024-07-13T14:49:06.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942716,1720882146838,"fUSD",-1100.0,0.0001126,2,"2024-07-13T14:49:06.838",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942717,1720882146883,"fUSD",-500.0,0.0001126,2,"2024-07-13T14:49:06.883",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942718,1720882146925,"fUSD",-1300.0,0.0001126,2,"2024-07-13T14:49:06.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942719,1720882146969,"fUSD",-413.11897957,0.0001126,2,"2024-07-13T14:49:06.969",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942723,1720882154342,"fUSD",484.07071955,0.00011199,2,"2024-07-13T14:49:14.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942724,1720882161983,"fUSD",502.73648469,0.00011199,2,"2024-07-13T14:49:21.983",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942728,1720882168346,"fUSD",266.62300381,0.00011199,2,"2024-07-13T14:49:28.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942739,1720882173467,"fUSD",1500.0,0.00011199,2,"2024-07-13T14:49:33.467",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942741,1720882189119,"fUSD",369.22014556,0.00011199,2,"2024-07-13T14:49:49.119",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942742,1720882196195,"fUSD",-86.88102043,0.0001126,2,"2024-07-13T14:49:56.195",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942743,1720882196242,"fUSD",-352.70253617,0.0001126,2,"2024-07-13T14:49:56.242",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942804,1720882233792,"fUSD",-647.29746383,0.0001126,2,"2024-07-13T14:50:33.792",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942805,1720882233801,"fUSD",-277.77977674,0.0001126,2,"2024-07-13T14:50:33.801",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942806,1720882233813,"fUSD",-922.22022326,0.0001126,2,"2024-07-13T14:50:33.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942807,1720882233823,"fUSD",-545.17040512,0.0001126,2,"2024-07-13T14:50:33.823",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942808,1720882233832,"fUSD",-425.98,0.00011806,2,"2024-07-13T14:50:33.832",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942809,1720882233842,"fUSD",-300.0,0.00011842,2,"2024-07-13T14:50:33.842",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942810,1720882233852,"fUSD",-23900.0,0.00011843,2,"2024-07-13T14:50:33.852",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942811,1720882233861,"fUSD",-600.0,0.00011847,2,"2024-07-13T14:50:33.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942812,1720882233871,"fUSD",-250.0,0.00011854,2,"2024-07-13T14:50:33.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942813,1720882233880,"fUSD",-345.22,0.00011855,2,"2024-07-13T14:50:33.880",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942814,1720882233890,"fUSD",-250.0,0.00011928,2,"2024-07-13T14:50:33.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942815,1720882233899,"fUSD",-288.11594371,0.00011962,2,"2024-07-13T14:50:33.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942816,1720882233911,"fUSD",-70.34405629,0.00011962,2,"2024-07-13T14:50:33.911",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942817,1720882233920,"fUSD",-1000.0,0.00012082,2,"2024-07-13T14:50:33.920",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942818,1720882233929,"fUSD",-1200.0,0.00012082,2,"2024-07-13T14:50:33.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942819,1720882233938,"fUSD",-150.0,0.00012313,2,"2024-07-13T14:50:33.938",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942820,1720882233948,"fUSD",-346.86392916,0.00012314,2,"2024-07-13T14:50:33.948",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942821,1720882233958,"fUSD",-156.08426103,0.00012314,2,"2024-07-13T14:50:33.958",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942822,1720882233967,"fUSD",-682.57,0.00012315,2,"2024-07-13T14:50:33.967",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942823,1720882233976,"fUSD",-368.15,0.00012521,2,"2024-07-13T14:50:33.976",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942824,1720882233988,"fUSD",-462.46,0.00012521,2,"2024-07-13T14:50:33.988",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942825,1720882233998,"fUSD",-368.15,0.00012524,2,"2024-07-13T14:50:33.998",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942826,1720882234007,"fUSD",-368.15,0.00012527,2,"2024-07-13T14:50:34.007",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942827,1720882234017,"fUSD",-368.15,0.00012531,2,"2024-07-13T14:50:34.017",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942828,1720882234031,"fUSD",-368.15,0.00012534,2,"2024-07-13T14:50:34.031",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942829,1720882234040,"fUSD",-368.15,0.00012537,2,"2024-07-13T14:50:34.040",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942830,1720882234049,"fUSD",-368.15,0.00012541,2,"2024-07-13T14:50:34.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942831,1720882234059,"fUSD",-368.15,0.00012544,2,"2024-07-13T14:50:34.059",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942832,1720882234069,"fUSD",-368.15,0.00012547,2,"2024-07-13T14:50:34.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942833,1720882234078,"fUSD",-368.15,0.00012551,2,"2024-07-13T14:50:34.078",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942834,1720882234087,"fUSD",-368.15,0.00012554,2,"2024-07-13T14:50:34.087",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942835,1720882234098,"fUSD",-368.15,0.00012557,2,"2024-07-13T14:50:34.098",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942836,1720882234107,"fUSD",-368.15,0.0001256,2,"2024-07-13T14:50:34.107",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942837,1720882234118,"fUSD",-368.15,0.00012564,2,"2024-07-13T14:50:34.118",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942838,1720882234127,"fUSD",-368.15,0.00012567,2,"2024-07-13T14:50:34.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942839,1720882234136,"fUSD",-368.15,0.0001257,2,"2024-07-13T14:50:34.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942840,1720882234145,"fUSD",-368.15,0.00012574,2,"2024-07-13T14:50:34.145",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942841,1720882234154,"fUSD",-368.15,0.00012577,2,"2024-07-13T14:50:34.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942842,1720882234163,"fUSD",-368.15,0.0001258,2,"2024-07-13T14:50:34.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942843,1720882234172,"fUSD",-368.15,0.00012583,2,"2024-07-13T14:50:34.172",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942844,1720882234181,"fUSD",-150.0,0.000126,2,"2024-07-13T14:50:34.181",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942845,1720882234190,"fUSD",-150.0,0.00012624,2,"2024-07-13T14:50:34.190",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942846,1720882234200,"fUSD",-150.0,0.00012647,2,"2024-07-13T14:50:34.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942847,1720882234209,"fUSD",-150.0,0.00012671,2,"2024-07-13T14:50:34.209",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942848,1720882234218,"fUSD",-196.82,0.00012681,2,"2024-07-13T14:50:34.218",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942849,1720882234228,"fUSD",-150.0,0.00012695,2,"2024-07-13T14:50:34.228",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942850,1720882234239,"fUSD",-150.0,0.00012719,2,"2024-07-13T14:50:34.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942851,1720882234248,"fUSD",-150.0,0.00012742,2,"2024-07-13T14:50:34.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942852,1720882234258,"fUSD",-150.0,0.00012766,2,"2024-07-13T14:50:34.258",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942853,1720882234267,"fUSD",-150.0,0.0001279,2,"2024-07-13T14:50:34.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942854,1720882234277,"fUSD",-400.0,0.00012805,2,"2024-07-13T14:50:34.277",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942855,1720882234286,"fUSD",-150.0,0.00012814,2,"2024-07-13T14:50:34.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942856,1720882234295,"fUSD",-150.0,0.00012837,2,"2024-07-13T14:50:34.295",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942857,1720882234304,"fUSD",-150.0,0.00012861,2,"2024-07-13T14:50:34.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942858,1720882234314,"fUSD",-150.0,0.00012885,2,"2024-07-13T14:50:34.314",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942859,1720882234323,"fUSD",-500.0,0.00012904,2,"2024-07-13T14:50:34.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942860,1720882234333,"fUSD",-1000.0,0.00012904,2,"2024-07-13T14:50:34.333",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942861,1720882234342,"fUSD",-1200.0,0.00012904,2,"2024-07-13T14:50:34.342",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942862,1720882234352,"fUSD",-150.0,0.00012908,2,"2024-07-13T14:50:34.352",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942863,1720882234361,"fUSD",-150.0,0.00012932,2,"2024-07-13T14:50:34.361",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942864,1720882234370,"fUSD",-150.0,0.00012956,2,"2024-07-13T14:50:34.370",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942865,1720882234379,"fUSD",-150.0,0.0001298,2,"2024-07-13T14:50:34.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942866,1720882234389,"fUSD",-1250.0,0.00013,2,"2024-07-13T14:50:34.389",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942867,1720882234399,"fUSD",-150.0,0.00013003,2,"2024-07-13T14:50:34.399",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942868,1720882234408,"fUSD",-150.0,0.00013027,2,"2024-07-13T14:50:34.408",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942869,1720882234417,"fUSD",-150.0,0.00013051,2,"2024-07-13T14:50:34.417",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942871,1720882234426,"fUSD",-150.0,0.00013075,2,"2024-07-13T14:50:34.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942873,1720882234436,"fUSD",-150.0,0.00013098,2,"2024-07-13T14:50:34.436",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942884,1720882234621,"fUSD",-300.0,0.000131,4,"2024-07-13T14:50:34.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942885,1720882234631,"fUSD",-150.0,0.00013122,2,"2024-07-13T14:50:34.631",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942886,1720882234640,"fUSD",-227.92586719,0.00013128,2,"2024-07-13T14:50:34.640",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942887,1720882234649,"fUSD",-889.2206065,0.00013128,2,"2024-07-13T14:50:34.649",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942888,1720882234659,"fUSD",-3029.40981677,0.00013128,2,"2024-07-13T14:50:34.659",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942889,1720882234668,"fUSD",-173.49,0.0001313,2,"2024-07-13T14:50:34.668",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942890,1720882234678,"fUSD",-150.0,0.00013146,2,"2024-07-13T14:50:34.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942891,1720882234687,"fUSD",-150.0,0.00013169,2,"2024-07-13T14:50:34.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942892,1720882234697,"fUSD",-150.0,0.00013193,2,"2024-07-13T14:50:34.697",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942893,1720882234707,"fUSD",-700.0,0.000132,4,"2024-07-13T14:50:34.707",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942895,1720882234716,"fUSD",-150.0,0.00013217,2,"2024-07-13T14:50:34.716",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942896,1720882234726,"fUSD",-150.0,0.00013241,2,"2024-07-13T14:50:34.726",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942897,1720882234737,"fUSD",-150.0,0.00013264,2,"2024-07-13T14:50:34.737",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942898,1720882234747,"fUSD",-5084.75462226,0.00013272,2,"2024-07-13T14:50:34.747",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942899,1720882234757,"fUSD",-150.0,0.00013288,2,"2024-07-13T14:50:34.757",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942900,1720882234766,"fUSD",-1100.0,0.000133,4,"2024-07-13T14:50:34.766",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942901,1720882234776,"fUSD",-150.0,0.00013312,2,"2024-07-13T14:50:34.776",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942902,1720882234785,"fUSD",-600.0,0.00013328,2,"2024-07-13T14:50:34.785",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942903,1720882234795,"fUSD",-150.0,0.00013336,2,"2024-07-13T14:50:34.795",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942904,1720882234804,"fUSD",-150.0,0.00013359,2,"2024-07-13T14:50:34.804",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942905,1720882234813,"fUSD",-150.0,0.00013383,2,"2024-07-13T14:50:34.813",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942906,1720882234822,"fUSD",-255.0,0.00013397,2,"2024-07-13T14:50:34.822",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942907,1720882234832,"fUSD",-1400.0,0.000134,4,"2024-07-13T14:50:34.832",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942908,1720882234841,"fUSD",-150.0,0.00013407,2,"2024-07-13T14:50:34.841",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942909,1720882234850,"fUSD",-22580.05684079,0.00013422,2,"2024-07-13T14:50:34.850",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942910,1720882234871,"fUSD",-360.20702805,0.00013422,2,"2024-07-13T14:50:34.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942911,1720882234882,"fUSD",-640.72236204,0.00013422,2,"2024-07-13T14:50:34.882",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942912,1720882234902,"fUSD",-4591.446,0.00013422,2,"2024-07-13T14:50:34.902",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942913,1720882234913,"fUSD",-469.02406266,0.00013422,2,"2024-07-13T14:50:34.913",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942914,1720882234925,"fUSD",-6646.53596774,0.00013422,2,"2024-07-13T14:50:34.925",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942915,1720882234936,"fUSD",-78041.00773872,0.00013422,2,"2024-07-13T14:50:34.936",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942916,1720882234946,"fUSD",-150.0,0.00013431,2,"2024-07-13T14:50:34.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942917,1720882234955,"fUSD",-150.0,0.00013454,2,"2024-07-13T14:50:34.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942918,1720882234965,"fUSD",-358.46,0.00013458,2,"2024-07-13T14:50:34.965",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942919,1720882234975,"fUSD",-2740.42496403,0.00013472,2,"2024-07-13T14:50:34.975",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942920,1720882234984,"fUSD",-1272.25517096,0.00013472,2,"2024-07-13T14:50:34.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942921,1720882234994,"fUSD",-156.16015331,0.00013472,2,"2024-07-13T14:50:34.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942922,1720882235003,"fUSD",-155.0,0.00013472,2,"2024-07-13T14:50:35.003",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942923,1720882235012,"fUSD",-3762.123,0.00013474,2,"2024-07-13T14:50:35.012",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942924,1720882235024,"fUSD",-2500.0,0.00013474,2,"2024-07-13T14:50:35.024",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942925,1720882235034,"fUSD",-150.0,0.00013478,2,"2024-07-13T14:50:35.034",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942926,1720882235044,"fUSD",-1800.0,0.000135,4,"2024-07-13T14:50:35.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942927,1720882235053,"fUSD",-150.0,0.00013502,2,"2024-07-13T14:50:35.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942928,1720882235063,"fUSD",-276.15184313,0.00013516,2,"2024-07-13T14:50:35.063",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942929,1720882235072,"fUSD",-717.29122203,0.00013516,2,"2024-07-13T14:50:35.072",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942930,1720882235081,"fUSD",-315.95199212,0.00013516,2,"2024-07-13T14:50:35.081",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942931,1720882235091,"fUSD",-385.47303202,0.00013516,2,"2024-07-13T14:50:35.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942932,1720882235104,"fUSD",-412.51177728,0.00013516,2,"2024-07-13T14:50:35.104",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942933,1720882235113,"fUSD",-150.0,0.00013525,2,"2024-07-13T14:50:35.113",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942934,1720882235122,"fUSD",-409.35174149,0.00013543,2,"2024-07-13T14:50:35.122",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942935,1720882235132,"fUSD",-293.50315233,0.00013543,2,"2024-07-13T14:50:35.132",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942936,1720882235141,"fUSD",-150.0,0.00013549,2,"2024-07-13T14:50:35.141",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942937,1720882235150,"fUSD",-213.14294654,0.00013554,2,"2024-07-13T14:50:35.150",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942938,1720882235159,"fUSD",-157.44730638,0.00013554,2,"2024-07-13T14:50:35.159",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942939,1720882235168,"fUSD",-150.0,0.00013573,2,"2024-07-13T14:50:35.168",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942940,1720882235177,"fUSD",-304.78291063,0.00013574,2,"2024-07-13T14:50:35.177",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942941,1720882235188,"fUSD",-348.7364024,0.00013574,2,"2024-07-13T14:50:35.188",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942942,1720882235197,"fUSD",-168.03464583,0.00013574,2,"2024-07-13T14:50:35.197",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942943,1720882235207,"fUSD",-946.08576899,0.00013574,2,"2024-07-13T14:50:35.207",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942944,1720882235216,"fUSD",-145690.49646769,0.00013574,2,"2024-07-13T14:50:35.216",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942945,1720882235225,"fUSD",-150.0,0.00013597,2,"2024-07-13T14:50:35.225",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942946,1720882235235,"fUSD",-300.0,0.000136,4,"2024-07-13T14:50:35.235",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942947,1720882235244,"fUSD",-213.14294652,0.00013603,2,"2024-07-13T14:50:35.244",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942948,1720882235253,"fUSD",-150.0,0.0001362,2,"2024-07-13T14:50:35.253",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942949,1720882235262,"fUSD",-150.0,0.00013644,2,"2024-07-13T14:50:35.262",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942950,1720882235271,"fUSD",-213.14294652,0.00013653,2,"2024-07-13T14:50:35.271",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942951,1720882235280,"fUSD",-5134.2755,0.00013654,2,"2024-07-13T14:50:35.280",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942952,1720882235290,"fUSD",-320.70974301,0.00013663,2,"2024-07-13T14:50:35.290",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942953,1720882235299,"fUSD",-150.0,0.00013668,2,"2024-07-13T14:50:35.299",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942954,1720882235309,"fUSD",-150.0,0.00013692,2,"2024-07-13T14:50:35.309",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942955,1720882235319,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.319",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942956,1720882235328,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.328",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942957,1720882235338,"fUSD",-541.94,0.00013698,2,"2024-07-13T14:50:35.338",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942958,1720882235346,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942959,1720882235356,"fUSD",-521.62,0.00013698,2,"2024-07-13T14:50:35.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942960,1720882235365,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.365",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942961,1720882235375,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.375",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942962,1720882235384,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.384",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942963,1720882235393,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.393",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942964,1720882235402,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.402",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942965,1720882235412,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.412",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942966,1720882235421,"fUSD",-578.19,0.00013698,2,"2024-07-13T14:50:35.421",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942967,1720882235430,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.430",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942968,1720882235440,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.440",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942969,1720882235449,"fUSD",-500.0,0.00013698,2,"2024-07-13T14:50:35.449",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942970,1720882235459,"fUSD",-2133.72,0.00013698,2,"2024-07-13T14:50:35.459",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942971,1720882235468,"fUSD",-2845.0,0.00013699,2,"2024-07-13T14:50:35.468",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942972,1720882235477,"fUSD",-163.64,0.00013699,2,"2024-07-13T14:50:35.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942973,1720882235488,"fUSD",-250.0,0.00013699,2,"2024-07-13T14:50:35.488",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942974,1720882235497,"fUSD",-658.03,0.00013699,2,"2024-07-13T14:50:35.497",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942975,1720882235507,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.507",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942976,1720882235516,"fUSD",-512.63979647,0.00013699,2,"2024-07-13T14:50:35.516",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942977,1720882235525,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.525",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942978,1720882235534,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942979,1720882235544,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.544",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942980,1720882235553,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.553",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942981,1720882235562,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.562",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942982,1720882235571,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942983,1720882235581,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.581",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942984,1720882235590,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942985,1720882235599,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942986,1720882235608,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.608",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942987,1720882235617,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.617",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942988,1720882235627,"fUSD",-2192.29,0.00013699,2,"2024-07-13T14:50:35.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942989,1720882235635,"fUSD",-407.68487628,0.00013699,2,"2024-07-13T14:50:35.635",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942990,1720882235645,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.645",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942991,1720882235654,"fUSD",-504.53852489,0.00013699,2,"2024-07-13T14:50:35.654",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942992,1720882235663,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.663",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942993,1720882235672,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.672",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942994,1720882235682,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.682",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942995,1720882235691,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.691",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942996,1720882235701,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.701",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942997,1720882235710,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.710",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942998,1720882235720,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331942999,1720882235729,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943000,1720882235740,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.740",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943001,1720882235749,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943002,1720882235759,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.759",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943003,1720882235768,"fUSD",-500.0,0.00013699,2,"2024-07-13T14:50:35.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943004,1720882235778,"fUSD",-300.0,0.000137,5,"2024-07-13T14:50:35.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943005,1720882235787,"fUSD",-203.82,0.000137,2,"2024-07-13T14:50:35.787",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943006,1720882235796,"fUSD",-203.82,0.000137,2,"2024-07-13T14:50:35.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943007,1720882235806,"fUSD",-203.82,0.000137,2,"2024-07-13T14:50:35.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943008,1720882235815,"fUSD",-213.14294652,0.00013702,2,"2024-07-13T14:50:35.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943009,1720882235825,"fUSD",-1000.0,0.00013709,2,"2024-07-13T14:50:35.825",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943010,1720882235834,"fUSD",-150.0,0.00013715,2,"2024-07-13T14:50:35.834",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943011,1720882235843,"fUSD",-1000.0,0.00013726,2,"2024-07-13T14:50:35.843",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943012,1720882235853,"fUSD",-1200.0,0.00013726,2,"2024-07-13T14:50:35.853",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943013,1720882235862,"fUSD",-12058.38227396,0.00013736,2,"2024-07-13T14:50:35.862",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943014,1720882235871,"fUSD",-150.0,0.00013739,2,"2024-07-13T14:50:35.871",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943015,1720882235881,"fUSD",-203.82,0.0001375,2,"2024-07-13T14:50:35.881",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943016,1720882235890,"fUSD",-203.82,0.0001375,2,"2024-07-13T14:50:35.890",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943017,1720882235899,"fUSD",-213.14294652,0.00013752,2,"2024-07-13T14:50:35.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943018,1720882235909,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943019,1720882235918,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943020,1720882235927,"fUSD",-541.94,0.00013753,2,"2024-07-13T14:50:35.927",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943021,1720882235936,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.936",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943022,1720882235946,"fUSD",-521.62,0.00013753,2,"2024-07-13T14:50:35.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943023,1720882235955,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943024,1720882235964,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.964",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943025,1720882235974,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943026,1720882235984,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943027,1720882235993,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:35.993",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943028,1720882236002,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:36.002",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943029,1720882236011,"fUSD",-578.19,0.00013753,2,"2024-07-13T14:50:36.011",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943030,1720882236022,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:36.022",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943031,1720882236033,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:36.033",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943032,1720882236042,"fUSD",-500.0,0.00013753,2,"2024-07-13T14:50:36.042",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943033,1720882236051,"fUSD",-2133.72,0.00013753,2,"2024-07-13T14:50:36.051",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943034,1720882236060,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.060",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943035,1720882236070,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.070",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943036,1720882236079,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943037,1720882236088,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.088",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943038,1720882236098,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.098",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943039,1720882236109,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.109",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943040,1720882236118,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.118",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943041,1720882236127,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.127",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943042,1720882236136,"fUSD",-372.16,0.00013754,2,"2024-07-13T14:50:36.136",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943043,1720882236145,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.145",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943044,1720882236154,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.154",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943045,1720882236163,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.163",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943046,1720882236173,"fUSD",-2192.29,0.00013754,2,"2024-07-13T14:50:36.173",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943047,1720882236182,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.182",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943048,1720882236192,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.192",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943049,1720882236200,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.200",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943050,1720882236210,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.210",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943051,1720882236219,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.219",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943052,1720882236228,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.228",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943053,1720882236239,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.239",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943054,1720882236248,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.248",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943055,1720882236257,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.257",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943056,1720882236266,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.266",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943057,1720882236275,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.275",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943058,1720882236284,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.284",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943059,1720882236293,"fUSD",-500.0,0.00013754,2,"2024-07-13T14:50:36.293",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943060,1720882236304,"fUSD",-101774.0509,0.0001376,2,"2024-07-13T14:50:36.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943061,1720882236313,"fUSD",-150.0,0.00013763,2,"2024-07-13T14:50:36.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943062,1720882236322,"fUSD",-150.0,0.00013786,2,"2024-07-13T14:50:36.322",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943063,1720882236331,"fUSD",-680.54139975,0.0001379,2,"2024-07-13T14:50:36.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943064,1720882236341,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943065,1720882236351,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943066,1720882236360,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943067,1720882236369,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.369",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943068,1720882236379,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943069,1720882236388,"fUSD",-680.54139974,0.0001379,2,"2024-07-13T14:50:36.388",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943070,1720882236398,"fUSD",-159.77421102,0.00013799,2,"2024-07-13T14:50:36.398",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943071,1720882236407,"fUSD",-159.77421102,0.00013799,2,"2024-07-13T14:50:36.407",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943072,1720882236416,"fUSD",-159.77421102,0.00013799,2,"2024-07-13T14:50:36.416",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943073,1720882236426,"fUSD",-159.77421102,0.00013799,2,"2024-07-13T14:50:36.426",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943074,1720882236435,"fUSD",-300.0,0.000138,5,"2024-07-13T14:50:36.435",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943075,1720882236444,"fUSD",-17908.9625636,0.000138,3,"2024-07-13T14:50:36.444",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943076,1720882236454,"fUSD",-213.14294652,0.00013801,2,"2024-07-13T14:50:36.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943077,1720882236463,"fUSD",-680.54139974,0.00013805,2,"2024-07-13T14:50:36.463",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943078,1720882236472,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.472",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943079,1720882236483,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.483",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943080,1720882236492,"fUSD",-541.94,0.00013808,2,"2024-07-13T14:50:36.492",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943081,1720882236505,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.505",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943082,1720882236514,"fUSD",-521.62,0.00013808,2,"2024-07-13T14:50:36.514",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943083,1720882236524,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.524",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943084,1720882236533,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.533",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943085,1720882236542,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.542",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943086,1720882236551,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.551",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943087,1720882236561,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943088,1720882236571,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943089,1720882236580,"fUSD",-578.19,0.00013808,2,"2024-07-13T14:50:36.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943090,1720882236590,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943091,1720882236599,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943092,1720882236608,"fUSD",-500.0,0.00013808,2,"2024-07-13T14:50:36.608",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943093,1720882236618,"fUSD",-2133.72,0.00013808,2,"2024-07-13T14:50:36.618",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943094,1720882236627,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943095,1720882236636,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.636",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943096,1720882236646,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.646",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943097,1720882236655,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.655",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943098,1720882236665,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.665",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943099,1720882236674,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.674",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943100,1720882236683,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.683",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943101,1720882236692,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.692",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943102,1720882236702,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.702",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943103,1720882236711,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.711",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943104,1720882236720,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.720",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943105,1720882236729,"fUSD",-2192.29,0.00013809,2,"2024-07-13T14:50:36.729",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943106,1720882236740,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.740",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943107,1720882236749,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943108,1720882236758,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943109,1720882236768,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.768",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943110,1720882236777,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.777",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943111,1720882236786,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.786",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943112,1720882236796,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.796",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943113,1720882236806,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.806",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943114,1720882236815,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.815",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943115,1720882236824,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.824",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943116,1720882236833,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.833",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943117,1720882236842,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.842",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943118,1720882236851,"fUSD",-500.0,0.00013809,2,"2024-07-13T14:50:36.851",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943119,1720882236861,"fUSD",-150.0,0.0001381,2,"2024-07-13T14:50:36.861",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943120,1720882236870,"fUSD",-150.0,0.00013834,2,"2024-07-13T14:50:36.870",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943121,1720882236879,"fUSD",-3076.95946771,0.00013849,2,"2024-07-13T14:50:36.879",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943122,1720882236889,"fUSD",-3076.95946771,0.00013849,2,"2024-07-13T14:50:36.889",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943123,1720882236899,"fUSD",-213.14294652,0.00013851,2,"2024-07-13T14:50:36.899",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943124,1720882236909,"fUSD",-258.71339457,0.00013851,2,"2024-07-13T14:50:36.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943125,1720882236918,"fUSD",-680.54139974,0.00013853,2,"2024-07-13T14:50:36.918",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943126,1720882236928,"fUSD",-150.0,0.00013858,2,"2024-07-13T14:50:36.928",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943127,1720882236937,"fUSD",-11693.5865026,0.0001386,2,"2024-07-13T14:50:36.937",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943128,1720882236946,"fUSD",-578.25858,0.0001386,2,"2024-07-13T14:50:36.946",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943129,1720882236955,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:36.955",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943130,1720882236964,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:36.964",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943131,1720882236974,"fUSD",-541.94,0.00013863,2,"2024-07-13T14:50:36.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943132,1720882236984,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:36.984",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943133,1720882236994,"fUSD",-521.62,0.00013863,2,"2024-07-13T14:50:36.994",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943134,1720882237003,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.003",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943135,1720882237013,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.013",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943136,1720882237025,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.025",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943137,1720882237035,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943138,1720882237044,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.044",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943139,1720882237053,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.053",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943140,1720882237062,"fUSD",-578.19,0.00013863,2,"2024-07-13T14:50:37.062",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943141,1720882237073,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.073",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943142,1720882237083,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.083",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943143,1720882237092,"fUSD",-500.0,0.00013863,2,"2024-07-13T14:50:37.092",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943144,1720882237102,"fUSD",-2133.72,0.00013863,2,"2024-07-13T14:50:37.102",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943145,1720882237111,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.111",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943146,1720882237120,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.120",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943147,1720882237129,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.129",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943148,1720882237139,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.139",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943149,1720882237148,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.148",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943150,1720882237157,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.157",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943151,1720882237167,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.167",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943152,1720882237176,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.176",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943153,1720882237185,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.185",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943154,1720882237194,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.194",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943155,1720882237203,"fUSD",-262.22,0.00013864,2,"2024-07-13T14:50:37.203",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943156,1720882237212,"fUSD",-2192.29,0.00013864,2,"2024-07-13T14:50:37.212",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943157,1720882237222,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.222",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943158,1720882237231,"fUSD",-340.27,0.00013864,2,"2024-07-13T14:50:37.231",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943159,1720882237240,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943160,1720882237249,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.249",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943161,1720882237258,"fUSD",-436.17,0.00013864,2,"2024-07-13T14:50:37.258",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943162,1720882237267,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.267",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943163,1720882237276,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.276",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943164,1720882237286,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.286",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943165,1720882237295,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.295",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943166,1720882237304,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.304",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943167,1720882237313,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943168,1720882237322,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.322",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943169,1720882237331,"fUSD",-500.0,0.00013864,2,"2024-07-13T14:50:37.331",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943170,1720882237341,"fUSD",-599.55,0.00013873,2,"2024-07-13T14:50:37.341",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943171,1720882237350,"fUSD",-1913.3015,0.00013873,2,"2024-07-13T14:50:37.350",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943172,1720882237359,"fUSD",-150.0,0.00013881,2,"2024-07-13T14:50:37.359",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943173,1720882237368,"fUSD",-500.0,0.00013887,2,"2024-07-13T14:50:37.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943174,1720882237377,"fUSD",-500.0,0.00013888,2,"2024-07-13T14:50:37.377",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943175,1720882237386,"fUSD",-200.0,0.00013888,2,"2024-07-13T14:50:37.386",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943176,1720882237396,"fUSD",-300.0,0.000139,5,"2024-07-13T14:50:37.396",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943177,1720882237405,"fUSD",-213.14294652,0.000139,2,"2024-07-13T14:50:37.405",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943178,1720882237415,"fUSD",-190.85369923,0.000139,2,"2024-07-13T14:50:37.415",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943179,1720882237424,"fUSD",-680.54139974,0.000139,2,"2024-07-13T14:50:37.424",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943180,1720882237433,"fUSD",-159.77421102,0.000139,2,"2024-07-13T14:50:37.433",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943181,1720882237443,"fUSD",-150.0,0.00013905,2,"2024-07-13T14:50:37.443",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943182,1720882237452,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.452",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943183,1720882237461,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.461",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943184,1720882237471,"fUSD",-541.94,0.00013917,2,"2024-07-13T14:50:37.471",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943185,1720882237480,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.480",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943186,1720882237490,"fUSD",-521.62,0.00013917,2,"2024-07-13T14:50:37.490",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943187,1720882237499,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.499",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943188,1720882237508,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.508",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943189,1720882237518,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.518",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943190,1720882237528,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.528",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943191,1720882237537,"fUSD",-578.19,0.00013917,2,"2024-07-13T14:50:37.537",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943192,1720882237547,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.547",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943193,1720882237556,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.556",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943194,1720882237565,"fUSD",-500.0,0.00013917,2,"2024-07-13T14:50:37.565",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943195,1720882237575,"fUSD",-2133.72,0.00013917,2,"2024-07-13T14:50:37.575",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943196,1720882237584,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.584",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943197,1720882237594,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.594",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943198,1720882237603,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.603",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943199,1720882237613,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.613",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943200,1720882237622,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.622",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943201,1720882237632,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.632",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943202,1720882237641,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.641",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943203,1720882237651,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.651",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943204,1720882237660,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.660",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943205,1720882237669,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.669",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943206,1720882237678,"fUSD",-2192.29,0.00013918,2,"2024-07-13T14:50:37.678",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943207,1720882237687,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.687",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943208,1720882237696,"fUSD",-350.26,0.00013918,2,"2024-07-13T14:50:37.696",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943209,1720882237705,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.705",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943210,1720882237715,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.715",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943211,1720882237724,"fUSD",-597.28,0.00013918,2,"2024-07-13T14:50:37.724",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943212,1720882237734,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.734",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943213,1720882237743,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.743",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943214,1720882237752,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.752",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943215,1720882237762,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943216,1720882237771,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.771",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943217,1720882237780,"fUSD",-500.0,0.00013918,2,"2024-07-13T14:50:37.780",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943218,1720882237790,"fUSD",-150.0,0.00013929,2,"2024-07-13T14:50:37.790",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943219,1720882237800,"fUSD",-150.0,0.00013953,2,"2024-07-13T14:50:37.800",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943220,1720882237809,"fUSD",-549.36391411,0.00013972,2,"2024-07-13T14:50:37.809",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943221,1720882237818,"fUSD",-2000.0,0.00013972,2,"2024-07-13T14:50:37.818",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943222,1720882237828,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.828",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943223,1720882237837,"fUSD",-729.83,0.00013972,2,"2024-07-13T14:50:37.837",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943224,1720882237847,"fUSD",-571.98,0.00013972,2,"2024-07-13T14:50:37.847",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943225,1720882237856,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.856",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943226,1720882237865,"fUSD",-463.23972357,0.00013972,2,"2024-07-13T14:50:37.865",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943227,1720882237874,"fUSD",-747.6,0.00013972,2,"2024-07-13T14:50:37.874",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943228,1720882237884,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.884",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943229,1720882237893,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.893",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943230,1720882237902,"fUSD",-866.8,0.00013972,2,"2024-07-13T14:50:37.902",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943231,1720882237912,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943232,1720882237921,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.921",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943233,1720882237931,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.931",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943234,1720882237940,"fUSD",-496.80503769,0.00013972,2,"2024-07-13T14:50:37.940",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943235,1720882237949,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.949",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943236,1720882237959,"fUSD",-541.94,0.00013972,2,"2024-07-13T14:50:37.959",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943237,1720882237968,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.968",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943238,1720882237977,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:37.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943239,1720882237987,"fUSD",-516.64280138,0.00013972,2,"2024-07-13T14:50:37.987",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943240,1720882237995,"fUSD",-521.62,0.00013972,2,"2024-07-13T14:50:37.995",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943241,1720882238005,"fUSD",-724.73,0.00013972,2,"2024-07-13T14:50:38.005",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943242,1720882238015,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.015",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943243,1720882238027,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.027",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943244,1720882238036,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.036",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943245,1720882238046,"fUSD",-264.99,0.00013972,2,"2024-07-13T14:50:38.046",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943246,1720882238055,"fUSD",-578.19,0.00013972,2,"2024-07-13T14:50:38.055",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943247,1720882238064,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.064",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943248,1720882238075,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.075",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943249,1720882238084,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.084",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943250,1720882238094,"fUSD",-611.72,0.00013972,2,"2024-07-13T14:50:38.094",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943251,1720882238105,"fUSD",-783.98,0.00013972,2,"2024-07-13T14:50:38.105",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943252,1720882238114,"fUSD",-2133.72,0.00013972,2,"2024-07-13T14:50:38.114",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943253,1720882238240,"fUSD",-500.0,0.00013972,2,"2024-07-13T14:50:38.240",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943254,1720882238268,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.268",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943255,1720882238278,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.278",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943256,1720882238288,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.288",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943257,1720882238296,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943258,1720882238306,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.306",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943260,1720882238316,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.316",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943262,1720882238325,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.325",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943263,1720882238335,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.335",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943264,1720882238344,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.344",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943265,1720882238353,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943266,1720882238363,"fUSD",-2192.29,0.00013973,2,"2024-07-13T14:50:38.363",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943267,1720882238372,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.372",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943268,1720882238381,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.381",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943269,1720882238392,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943270,1720882238402,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.402",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943271,1720882238411,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.411",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943272,1720882238420,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.420",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943273,1720882238429,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.429",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943274,1720882238438,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.438",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943275,1720882238448,"fUSD",-500.0,0.00013973,2,"2024-07-13T14:50:38.448",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943276,1720882238457,"fUSD",-150.0,0.00013976,2,"2024-07-13T14:50:38.457",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943277,1720882238467,"fUSD",-1830.0,0.0001398,2,"2024-07-13T14:50:38.467",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943278,1720882238476,"fUSD",-1660.0,0.0001398,2,"2024-07-13T14:50:38.476",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943279,1720882238486,"fUSD",-1252.0,0.0001398,2,"2024-07-13T14:50:38.486",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943280,1720882238496,"fUSD",-444.0,0.0001398,2,"2024-07-13T14:50:38.496",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943281,1720882238506,"fUSD",-809.0,0.0001398,2,"2024-07-13T14:50:38.506",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943282,1720882238515,"fUSD",-451.146,0.0001398,2,"2024-07-13T14:50:38.515",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943283,1720882238524,"fUSD",-619.0,0.0001398,2,"2024-07-13T14:50:38.524",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943284,1720882238534,"fUSD",-361.432,0.0001398,2,"2024-07-13T14:50:38.534",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943285,1720882238543,"fUSD",-354.573,0.0001398,2,"2024-07-13T14:50:38.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943286,1720882238552,"fUSD",-5183.0,0.0001398,2,"2024-07-13T14:50:38.552",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943287,1720882238561,"fUSD",-5818.0,0.0001398,2,"2024-07-13T14:50:38.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943288,1720882238571,"fUSD",-21525.584,0.0001398,2,"2024-07-13T14:50:38.571",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943289,1720882238580,"fUSD",-367.373,0.0001398,2,"2024-07-13T14:50:38.580",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943290,1720882238590,"fUSD",-1414.048,0.0001398,2,"2024-07-13T14:50:38.590",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943291,1720882238599,"fUSD",-235.584118,0.0001399,2,"2024-07-13T14:50:38.599",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943293,1720882238609,"fUSD",-235.584118,0.0001399,2,"2024-07-13T14:50:38.609",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943295,1720882238618,"fUSD",-235.584118,0.0001399,2,"2024-07-13T14:50:38.618",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943297,1720882238627,"fUSD",-235.584118,0.0001399,2,"2024-07-13T14:50:38.627",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943299,1720882238637,"fUSD",-235.584118,0.0001399,2,"2024-07-13T14:50:38.637",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943301,1720882238647,"fUSD",-235.584118,0.00013996,2,"2024-07-13T14:50:38.647",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943303,1720882238656,"fUSD",-763.18145028,0.00013996,2,"2024-07-13T14:50:38.656",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943305,1720882238666,"fUSD",-150.0,0.00013999,2,"2024-07-13T14:50:38.666",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943307,1720882238676,"fUSD",-439.04054062,0.00013999,2,"2024-07-13T14:50:38.676",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943309,1720882238685,"fUSD",-400.0,0.00013999,2,"2024-07-13T14:50:38.685",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943311,1720882238695,"fUSD",-501.0,0.00014,2,"2024-07-13T14:50:38.695",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943313,1720882238704,"fUSD",-106655.57649341,0.00014,2,"2024-07-13T14:50:38.704",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943315,1720882238713,"fUSD",-900.51676912,0.00014,2,"2024-07-13T14:50:38.713",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943317,1720882238723,"fUSD",-108588.33116101,0.00014,2,"2024-07-13T14:50:38.723",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943339,1720882238929,"fUSD",-810148.70412051,0.00014,2,"2024-07-13T14:50:38.929",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943342,1720882238951,"fUSD",-5854.9058077,0.00014,2,"2024-07-13T14:50:38.951",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943345,1720882238962,"fUSD",-938.21279485,0.00014,2,"2024-07-13T14:50:38.962",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943347,1720882238974,"fUSD",-1202.02211154,0.00014,2,"2024-07-13T14:50:38.974",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943381,1720882239296,"fUSD",-13055.44405056,0.00014,2,"2024-07-13T14:50:39.296",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943383,1720882239307,"fUSD",-1128.07990457,0.00014,2,"2024-07-13T14:50:39.307",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943385,1720882239323,"fUSD",-45842.80698287,0.00014,2,"2024-07-13T14:50:39.323",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943388,1720882239335,"fUSD",-1051.02158597,0.00014,2,"2024-07-13T14:50:39.335",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943390,1720882239346,"fUSD",-1763.0065235,0.00014,2,"2024-07-13T14:50:39.346",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943392,1720882239357,"fUSD",-320.76990868,0.00014,2,"2024-07-13T14:50:39.357",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943394,1720882239368,"fUSD",-539.00383144,0.00014,2,"2024-07-13T14:50:39.368",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943396,1720882239379,"fUSD",-15524.9999999,0.00014,2,"2024-07-13T14:50:39.379",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943399,1720882239392,"fUSD",-553.16,0.00014,2,"2024-07-13T14:50:39.392",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943401,1720882239403,"fUSD",-1169.55400002,0.00014,2,"2024-07-13T14:50:39.403",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943404,1720882239423,"fUSD",-384.308,0.00014,2,"2024-07-13T14:50:39.423",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943406,1720882239435,"fUSD",-96588.06406874,0.00014,2,"2024-07-13T14:50:39.435",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943408,1720882239446,"fUSD",-58247.49329188,0.00014,2,"2024-07-13T14:50:39.446",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943410,1720882239457,"fUSD",-69534.41332165,0.00014,2,"2024-07-13T14:50:39.457",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943412,1720882239470,"fUSD",-572.58201,0.00014,2,"2024-07-13T14:50:39.470",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943415,1720882239482,"fUSD",-5533.35431226,0.00014,2,"2024-07-13T14:50:39.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943484,1720882240227,"fUSD",-3076.95946771,0.00013759,2,"2024-07-13T14:50:40.227",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943486,1720882240236,"fUSD",-54941.6871053,0.00014,2,"2024-07-13T14:50:40.236",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943493,1720882240289,"fUSD",-6933.01282375,0.00014,2,"2024-07-13T14:50:40.289",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943500,1720882240351,"fUSD",-1681.61616314,0.00014,2,"2024-07-13T14:50:40.351",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943507,1720882240410,"fUSD",-1455.0,0.00014,2,"2024-07-13T14:50:40.410",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943510,1720882240422,"fUSD",-25025.07698024,0.00014,2,"2024-07-13T14:50:40.422",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943516,1720882240477,"fUSD",-470.89476816,0.00014,2,"2024-07-13T14:50:40.477",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943518,1720882240489,"fUSD",-1129.10829927,0.00014,2,"2024-07-13T14:50:40.489",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943520,1720882240501,"fUSD",-1080.0509977,0.00014,2,"2024-07-13T14:50:40.501",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943522,1720882240512,"fUSD",-4737.26219031,0.00014,2,"2024-07-13T14:50:40.512",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943526,1720882240541,"fUSD",-368.80500075,0.00013574,2,"2024-07-13T14:50:40.541",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943528,1720882240550,"fUSD",-13759.76327654,0.00014,2,"2024-07-13T14:50:40.550",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943530,1720882240561,"fUSD",-463.62,0.00014,2,"2024-07-13T14:50:40.561",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943535,1720882240605,"fUSD",-807.664508,0.00014,2,"2024-07-13T14:50:40.605",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943537,1720882240617,"fUSD",-775.1703946,0.00014,2,"2024-07-13T14:50:40.617",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943539,1720882240629,"fUSD",-1034.268095,0.00014,2,"2024-07-13T14:50:40.629",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943547,1720882240691,"fUSD",-524193.75222063,0.00014,2,"2024-07-13T14:50:40.691",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943549,1720882240703,"fUSD",-231591.05025382,0.00014,2,"2024-07-13T14:50:40.703",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943814,1720882243353,"fUSD",-258.71339457,0.0001381,2,"2024-07-13T14:50:43.353",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943816,1720882243364,"fUSD",-114.79980543,0.00014,2,"2024-07-13T14:50:43.364",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943944,1720882244778,"fUSD",-498.40500001,0.00014,2,"2024-07-13T14:50:44.778",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943961,1720882246056,"fUSD",-1132.21477004,0.00014,2,"2024-07-13T14:50:46.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943963,1720882246069,"fUSD",-6973.38564092,0.00014,2,"2024-07-13T14:50:46.069",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943965,1720882246080,"fUSD",-146557.49193827,0.00014,2,"2024-07-13T14:50:46.080",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943967,1720882246091,"fUSD",-580.0,0.00014,2,"2024-07-13T14:50:46.091",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943969,1720882246103,"fUSD",-8984.58980488,0.00014,2,"2024-07-13T14:50:46.103",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331943972,1720882246121,"fUSD",-467.2745213,0.00014,2,"2024-07-13T14:50:46.121",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944055,1720882246483,"fUSD",-1158.3,0.00014,2,"2024-07-13T14:50:46.483",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944056,1720882246543,"fUSD",-4581.05391974,0.00014,2,"2024-07-13T14:50:46.543",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944057,1720882246555,"fUSD",-2903.81529,0.00014,2,"2024-07-13T14:50:46.555",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944058,1720882246566,"fUSD",-790.54999999,0.00014,2,"2024-07-13T14:50:46.566",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944059,1720882246600,"fUSD",-28600.0,0.00014,2,"2024-07-13T14:50:46.600",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944060,1720882246762,"fUSD",-630.01157475,0.00014,2,"2024-07-13T14:50:46.762",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944061,1720882246814,"fUSD",-11497.99579231,0.00014,2,"2024-07-13T14:50:46.814",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944062,1720882246825,"fUSD",-2899.2,0.00014,2,"2024-07-13T14:50:46.825",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944070,1720882314205,"fUSD",1288.59799477,0.00011199,2,"2024-07-13T14:51:54.205",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944075,1720882424482,"fUSD",258.65820618,0.00011199,2,"2024-07-13T14:53:44.482",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944087,1720882566941,"fUSD",1892.615,0.0001116,2,"2024-07-13T14:56:06.941",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944088,1720882572758,"fUSD",304.78291063,0.00011199,2,"2024-07-13T14:56:12.758",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944089,1720882597356,"fUSD",653.88,0.00010824,2,"2024-07-13T14:56:37.356",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944091,1720882610909,"fUSD",348.87252662,0.0001116,2,"2024-07-13T14:56:50.909",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944092,1720882640242,"fUSD",500.0,0.00025,60,"2024-07-13T14:57:20.242",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944093,1720882640777,"fUSD",348.87252662,0.0001116,2,"2024-07-13T14:57:20.777",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944094,1720882642313,"fUSD",2559.97438918,0.0001116,2,"2024-07-13T14:57:22.313",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944095,1720882643165,"fUSD",1368.16531357,0.0001116,2,"2024-07-13T14:57:23.165",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944100,1720882719819,"fUSD",1832.38829585,0.00011199,2,"2024-07-13T14:58:39.819",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944104,1720882726317,"fUSD",2558.97075958,0.0001116,2,"2024-07-13T14:58:46.317",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944105,1720882733360,"fUSD",1646.55170933,0.0001116,2,"2024-07-13T14:58:53.360",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944108,1720882771625,"fUSD",1071.94207496,0.00011199,2,"2024-07-13T14:59:31.625",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944109,1720882773621,"fUSD",600.0,0.0001116,2,"2024-07-13T14:59:33.621",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944114,1720882810454,"fUSD",957.77646346,0.00011199,2,"2024-07-13T15:00:10.454",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944115,1720882824699,"fUSD",3752.31290232,0.0001116,2,"2024-07-13T15:00:24.699",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944116,1720882830318,"fUSD",1864.20009336,0.0001116,2,"2024-07-13T15:00:30.318",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944118,1720882840793,"fUSD",197.2576094,0.0001116,2,"2024-07-13T15:00:40.793",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944120,1720882844912,"fUSD",722.09432961,0.00011199,2,"2024-07-13T15:00:44.912",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944121,1720882850760,"fUSD",12895.71765411,0.0001,14,"2024-07-13T15:00:50.760",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944125,1720882885223,"fUSD",5605.08175338,0.00011199,2,"2024-07-13T15:01:25.223",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944132,1720882956957,"fUSD",150.0,0.00011199,2,"2024-07-13T15:02:36.957",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944133,1720882956977,"fUSD",150.0,0.00011199,2,"2024-07-13T15:02:36.977",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944134,1720882956997,"fUSD",150.0,0.00011199,2,"2024-07-13T15:02:36.997",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944135,1720882957018,"fUSD",73.47312896,0.00011199,2,"2024-07-13T15:02:37.018",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944138,1720883031749,"fUSD",76.52687104,0.00011199,2,"2024-07-13T15:03:51.749",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944139,1720883031769,"fUSD",150.0,0.00011199,2,"2024-07-13T15:03:51.769",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944140,1720883031789,"fUSD",0.81515888,0.00011199,2,"2024-07-13T15:03:51.789",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944141,1720883040011,"fUSD",149.18484112,0.00011199,2,"2024-07-13T15:04:00.011",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944142,1720883040035,"fUSD",150.0,0.00011199,2,"2024-07-13T15:04:00.035",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944143,1720883040056,"fUSD",163.66611752,0.00011199,2,"2024-07-13T15:04:00.056",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944144,1720883040079,"fUSD",593.18542331,0.00011199,2,"2024-07-13T15:04:00.079",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944145,1720883042049,"fUSD",155.0,0.00011199,2,"2024-07-13T15:04:02.049",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944149,1720883080780,"fUSD",857.4017322,0.00011199,2,"2024-07-13T15:04:40.780",0.00036135000000000003,27.63,0.9982878411285097,1875118575.9367666]
[331944156,1720883139754,"fUSD",150.0,0.0001116,2,"2024-07-13T15:05:39.754",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944157,1720883139777,"fUSD",130.41429505,0.0001116,2,"2024-07-13T15:05:39.777",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944232,1720883171774,"fUSD",1271.48192326,0.00011199,2,"2024-07-13T15:06:11.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944233,1720883171938,"fUSD",721.80107497,0.00011199,2,"2024-07-13T15:06:11.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944236,1720883217457,"fUSD",150.0,0.00010722,2,"2024-07-13T15:06:57.457",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944237,1720883217479,"fUSD",150.0,0.00010722,2,"2024-07-13T15:06:57.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944238,1720883217502,"fUSD",150.0,0.00010722,2,"2024-07-13T15:06:57.502",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944239,1720883217523,"fUSD",150.0,0.00010722,2,"2024-07-13T15:06:57.523",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944240,1720883217546,"fUSD",61.58,0.00010722,2,"2024-07-13T15:06:57.546",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944383,1720883237115,"fUSD",150.0,0.00011199,2,"2024-07-13T15:07:17.115",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944385,1720883237136,"fUSD",150.0,0.00011199,2,"2024-07-13T15:07:17.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944387,1720883237157,"fUSD",16.0773283,0.00011199,2,"2024-07-13T15:07:17.157",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944857,1720883249135,"fUSD",1908.63785213,0.00011199,2,"2024-07-13T15:07:29.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944858,1720883293797,"fUSD",150.0,0.00011199,2,"2024-07-13T15:08:13.797",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944859,1720883293817,"fUSD",150.0,0.00011199,2,"2024-07-13T15:08:13.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944860,1720883293838,"fUSD",21.7978946,0.00011199,2,"2024-07-13T15:08:13.838",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944861,1720883318837,"fUSD",150.0,0.00011199,2,"2024-07-13T15:08:38.837",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944862,1720883318859,"fUSD",51.95024084,0.00011199,2,"2024-07-13T15:08:38.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944863,1720883337762,"fUSD",-848.0,0.00011259,2,"2024-07-13T15:08:57.762",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944864,1720883337806,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:08:57.806",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944865,1720883337851,"fUSD",-662.00365179,0.0001126,2,"2024-07-13T15:08:57.851",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944866,1720883349170,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:09.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944867,1720883349195,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:09.195",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944868,1720883349222,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:09.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944869,1720883349250,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:09.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944870,1720883349272,"fUSD",24.28077392,0.00011199,2,"2024-07-13T15:09:09.272",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944871,1720883351396,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.396",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944872,1720883351418,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944873,1720883351439,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944874,1720883351459,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944875,1720883351479,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944876,1720883351498,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944877,1720883351518,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.518",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944878,1720883351539,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944879,1720883351559,"fUSD",274.39629502,0.00011199,2,"2024-07-13T15:09:11.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944880,1720883351579,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.579",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944881,1720883351599,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.599",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944882,1720883351620,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.620",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944883,1720883351640,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.640",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944884,1720883351660,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944885,1720883351681,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.681",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944886,1720883351702,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.702",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944887,1720883351723,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944888,1720883351744,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.744",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944889,1720883351767,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:11.767",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944890,1720883351790,"fUSD",55.01352175,0.00011199,2,"2024-07-13T15:09:11.790",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944891,1720883357357,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.357",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944892,1720883357380,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944893,1720883357400,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.400",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944894,1720883357422,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.422",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944895,1720883357445,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944896,1720883357466,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.466",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944897,1720883357486,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.486",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944898,1720883357506,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.506",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944899,1720883357526,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.526",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944900,1720883357546,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.546",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944901,1720883357566,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:17.566",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944902,1720883357589,"fUSD",1090.42496403,0.00011199,2,"2024-07-13T15:09:17.589",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944907,1720883392115,"fUSD",150.0,0.00011199,2,"2024-07-13T15:09:52.115",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944908,1720883392136,"fUSD",5.26034422,0.00011199,2,"2024-07-13T15:09:52.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944909,1720883411009,"fUSD",144.73965578,0.00011199,2,"2024-07-13T15:10:11.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944910,1720883411034,"fUSD",275.71922608,0.00011199,2,"2024-07-13T15:10:11.034",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944911,1720883411060,"fUSD",109.09467963,0.00011199,2,"2024-07-13T15:10:11.060",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944925,1720883431538,"fUSD",-37.99634821,0.0001126,2,"2024-07-13T15:10:31.538",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944926,1720883431549,"fUSD",-900.0,0.0001126,2,"2024-07-13T15:10:31.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944927,1720883431559,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:10:31.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944928,1720883431568,"fUSD",-313.21,0.00012,2,"2024-07-13T15:10:31.568",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944929,1720883431578,"fUSD",-700.0,0.00012082,2,"2024-07-13T15:10:31.578",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944930,1720883431588,"fUSD",-900.0,0.00012082,2,"2024-07-13T15:10:31.588",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944931,1720883431598,"fUSD",-358.41971772,0.00012273,2,"2024-07-13T15:10:31.598",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944932,1720883431607,"fUSD",-300.0,0.00012592,2,"2024-07-13T15:10:31.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944933,1720883431617,"fUSD",-23900.0,0.00012593,2,"2024-07-13T15:10:31.617",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944934,1720883431626,"fUSD",-168.41530119,0.000126,2,"2024-07-13T15:10:31.626",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944935,1720883431636,"fUSD",-196.82,0.00012622,2,"2024-07-13T15:10:31.636",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944936,1720883431646,"fUSD",-250.0,0.00012638,2,"2024-07-13T15:10:31.646",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944937,1720883431655,"fUSD",-250.0,0.00012676,2,"2024-07-13T15:10:31.655",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944938,1720883431666,"fUSD",-183.28663287,0.00012678,2,"2024-07-13T15:10:31.666",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944950,1720883437449,"fUSD",-816.71336713,0.00012678,2,"2024-07-13T15:10:37.449",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944951,1720883437461,"fUSD",-300.0,0.000127,2,"2024-07-13T15:10:37.461",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944952,1720883437471,"fUSD",-248.84,0.00012707,2,"2024-07-13T15:10:37.471",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944953,1720883437481,"fUSD",-3721.17,0.00012795,2,"2024-07-13T15:10:37.481",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944954,1720883437492,"fUSD",-700.0,0.00012904,2,"2024-07-13T15:10:37.492",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944955,1720883437503,"fUSD",-900.0,0.00012904,2,"2024-07-13T15:10:37.503",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944956,1720883437513,"fUSD",-500.0,0.00012904,2,"2024-07-13T15:10:37.513",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944957,1720883437523,"fUSD",-661.58,0.00012986,2,"2024-07-13T15:10:37.523",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944958,1720883437532,"fUSD",-150.0,0.00013127,2,"2024-07-13T15:10:37.532",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944959,1720883437542,"fUSD",-227.34202992,0.00013128,2,"2024-07-13T15:10:37.542",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944960,1720883437552,"fUSD",-1357.6108,0.00013321,2,"2024-07-13T15:10:37.552",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944961,1720883437562,"fUSD",-5594.54183248,0.00013374,2,"2024-07-13T15:10:37.562",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944962,1720883437574,"fUSD",-3361.40046752,0.00013374,2,"2024-07-13T15:10:37.574",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944963,1720883437584,"fUSD",-374.13861949,0.000134,2,"2024-07-13T15:10:37.584",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944964,1720883437597,"fUSD",-744.28728051,0.000134,2,"2024-07-13T15:10:37.597",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944965,1720883437607,"fUSD",-4905.25036943,0.00013472,2,"2024-07-13T15:10:37.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944966,1720883437619,"fUSD",-1220.15595404,0.00013472,2,"2024-07-13T15:10:37.619",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944967,1720883437631,"fUSD",-55.4604616,0.00013472,2,"2024-07-13T15:10:37.631",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944968,1720883437641,"fUSD",-1014.63381541,0.00013472,2,"2024-07-13T15:10:37.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944969,1720883437651,"fUSD",-175.595963,0.00013515,2,"2024-07-13T15:10:37.651",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944970,1720883437660,"fUSD",-214.082466,0.00013515,2,"2024-07-13T15:10:37.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944971,1720883437670,"fUSD",-182.306309,0.00013515,2,"2024-07-13T15:10:37.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944972,1720883437680,"fUSD",-174.646757,0.00013515,2,"2024-07-13T15:10:37.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944973,1720883437690,"fUSD",-1364.01505539,0.00013574,2,"2024-07-13T15:10:37.690",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944974,1720883437701,"fUSD",-203.60221545,0.00013574,2,"2024-07-13T15:10:37.701",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944975,1720883437711,"fUSD",-1696.39778455,0.00013574,2,"2024-07-13T15:10:37.711",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944976,1720883437723,"fUSD",-653.67901261,0.00013574,2,"2024-07-13T15:10:37.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944977,1720883437735,"fUSD",-390.34816687,0.00013574,2,"2024-07-13T15:10:37.735",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944978,1720883437745,"fUSD",-4935.41729084,0.00013574,2,"2024-07-13T15:10:37.745",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944979,1720883437759,"fUSD",-669.66446254,0.00013574,2,"2024-07-13T15:10:37.759",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944980,1720883437770,"fUSD",-214.61892171,0.00013648,2,"2024-07-13T15:10:37.770",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944981,1720883437783,"fUSD",-2123.93814826,0.00013648,2,"2024-07-13T15:10:37.783",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944982,1720883437800,"fUSD",-401.86789406,0.00013648,2,"2024-07-13T15:10:37.800",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944983,1720883437810,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.810",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944984,1720883437820,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944985,1720883437831,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.831",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944986,1720883437842,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.842",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944987,1720883437853,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.853",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944988,1720883437863,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.863",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944989,1720883437872,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.872",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944990,1720883437881,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.881",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944991,1720883437891,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.891",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944992,1720883437900,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944993,1720883437909,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.909",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944994,1720883437919,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.919",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944995,1720883437928,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.928",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944996,1720883437937,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.937",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944997,1720883437947,"fUSD",-310.46457555,0.00013698,2,"2024-07-13T15:10:37.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944998,1720883437956,"fUSD",-1164.65,0.00013698,2,"2024-07-13T15:10:37.956",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331944999,1720883437965,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.965",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945000,1720883437974,"fUSD",-500.0,0.00013698,2,"2024-07-13T15:10:37.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945001,1720883437983,"fUSD",-527.60194171,0.00013698,2,"2024-07-13T15:10:37.983",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945002,1720883437993,"fUSD",-2032.4,0.00013699,2,"2024-07-13T15:10:37.993",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945003,1720883438003,"fUSD",-1331.842,0.000137,2,"2024-07-13T15:10:38.003",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945004,1720883438012,"fUSD",-183.489,0.000137,2,"2024-07-13T15:10:38.012",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945005,1720883438022,"fUSD",-809.0,0.000137,2,"2024-07-13T15:10:38.022",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945006,1720883438040,"fUSD",-5818.0,0.00013706,2,"2024-07-13T15:10:38.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945007,1720883438052,"fUSD",-5183.0,0.00013706,2,"2024-07-13T15:10:38.052",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945008,1720883438063,"fUSD",-700.0,0.00013726,2,"2024-07-13T15:10:38.063",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945009,1720883438073,"fUSD",-900.0,0.00013726,2,"2024-07-13T15:10:38.073",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945010,1720883438083,"fUSD",-1288.59799477,0.00013736,2,"2024-07-13T15:10:38.083",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945011,1720883438092,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.092",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945012,1720883438102,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.102",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945013,1720883438111,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.111",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945014,1720883438121,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.121",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945015,1720883438131,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.131",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945016,1720883438140,"fUSD",-411.50623297,0.00013753,2,"2024-07-13T15:10:38.140",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945031,1720883438392,"fUSD",-88.49376703,0.00013753,2,"2024-07-13T15:10:38.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945033,1720883438402,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945035,1720883438412,"fUSD",-227.57751881,0.00013753,2,"2024-07-13T15:10:38.412",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945037,1720883438424,"fUSD",-272.42248119,0.00013753,2,"2024-07-13T15:10:38.424",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945039,1720883438434,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.434",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945041,1720883438444,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:38.444",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945043,1720883438453,"fUSD",-400.3893401,0.00013753,2,"2024-07-13T15:10:38.453",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945094,1720883439025,"fUSD",-99.6106599,0.00013753,2,"2024-07-13T15:10:39.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945096,1720883439035,"fUSD",-157.2135401,0.00013753,2,"2024-07-13T15:10:39.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945099,1720883439047,"fUSD",-342.7864599,0.00013753,2,"2024-07-13T15:10:39.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945101,1720883439057,"fUSD",-227.00170302,0.00013753,2,"2024-07-13T15:10:39.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945103,1720883439074,"fUSD",-272.99829698,0.00013753,2,"2024-07-13T15:10:39.074",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945105,1720883439085,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:39.085",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945107,1720883439094,"fUSD",-1164.65,0.00013753,2,"2024-07-13T15:10:39.094",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945109,1720883439104,"fUSD",-172.38494654,0.00013753,2,"2024-07-13T15:10:39.104",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945140,1720883439774,"fUSD",-327.61505346,0.00013753,2,"2024-07-13T15:10:39.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945141,1720883439785,"fUSD",-500.0,0.00013753,2,"2024-07-13T15:10:39.785",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945142,1720883439795,"fUSD",-152.32054047,0.000138,2,"2024-07-13T15:10:39.795",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945143,1720883439805,"fUSD",-258.71339458,0.00013807,2,"2024-07-13T15:10:39.805",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945144,1720883439815,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.815",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945145,1720883439825,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.825",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945146,1720883439834,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.834",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945147,1720883439844,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.844",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945148,1720883439854,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.854",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945149,1720883439866,"fUSD",-86.91882383,0.00013808,2,"2024-07-13T15:10:39.866",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945150,1720883439878,"fUSD",-413.08117617,0.00013808,2,"2024-07-13T15:10:39.878",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945151,1720883439887,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945152,1720883439897,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.897",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945153,1720883439907,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.907",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945154,1720883439916,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:39.916",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945155,1720883439926,"fUSD",-289.1041693,0.00013808,2,"2024-07-13T15:10:39.926",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945156,1720883440019,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:40.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945157,1720883440030,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:40.030",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945158,1720883440040,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:40.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945159,1720883440050,"fUSD",-1164.65,0.00013808,2,"2024-07-13T15:10:40.050",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945160,1720883440059,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:40.059",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945161,1720883440069,"fUSD",-500.0,0.00013808,2,"2024-07-13T15:10:40.069",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945162,1720883440078,"fUSD",-420.0,0.00013815,2,"2024-07-13T15:10:40.078",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945163,1720883440088,"fUSD",-152.32054047,0.0001385,2,"2024-07-13T15:10:40.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945164,1720883440097,"fUSD",-1728.96185,0.0001386,2,"2024-07-13T15:10:40.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945165,1720883440107,"fUSD",-1728.96185,0.0001386,2,"2024-07-13T15:10:40.107",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945166,1720883440116,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945167,1720883440126,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.126",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945168,1720883440135,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945169,1720883440145,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.145",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945170,1720883440154,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.154",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945171,1720883440164,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945172,1720883440173,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.173",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945173,1720883440183,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945174,1720883440193,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945175,1720883440202,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945176,1720883440211,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945177,1720883440221,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.221",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945178,1720883440231,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.231",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945179,1720883440240,"fUSD",-1164.65,0.00013863,2,"2024-07-13T15:10:40.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945180,1720883440251,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.251",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945181,1720883440260,"fUSD",-500.0,0.00013863,2,"2024-07-13T15:10:40.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945182,1720883440270,"fUSD",-500.0,0.00013888,2,"2024-07-13T15:10:40.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945183,1720883440279,"fUSD",-200.0,0.00013888,2,"2024-07-13T15:10:40.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945184,1720883440289,"fUSD",-501.6309758,0.00013899,2,"2024-07-13T15:10:40.289",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945185,1720883440299,"fUSD",-159.06163716,0.00013899,2,"2024-07-13T15:10:40.299",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945186,1720883440309,"fUSD",-264.88681266,0.00013899,2,"2024-07-13T15:10:40.309",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945187,1720883440318,"fUSD",-155.0,0.00013899,2,"2024-07-13T15:10:40.318",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945188,1720883440328,"fUSD",-629.7,0.000139,2,"2024-07-13T15:10:40.328",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945189,1720883440337,"fUSD",-504.5624,0.000139,2,"2024-07-13T15:10:40.337",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945190,1720883440347,"fUSD",-2226.8634055,0.000139,2,"2024-07-13T15:10:40.347",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945191,1720883440357,"fUSD",-7607.8268,0.000139,2,"2024-07-13T15:10:40.357",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945192,1720883440367,"fUSD",-10000.0,0.000139,2,"2024-07-13T15:10:40.367",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945193,1720883440377,"fUSD",-331.05187269,0.000139,2,"2024-07-13T15:10:40.377",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945194,1720883440390,"fUSD",-152.32054047,0.000139,2,"2024-07-13T15:10:40.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945195,1720883440399,"fUSD",-150.50133856,0.000139,2,"2024-07-13T15:10:40.399",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945196,1720883440409,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.409",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945197,1720883440419,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.419",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945198,1720883440430,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945199,1720883440440,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.440",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945200,1720883440450,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.450",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945201,1720883440639,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.639",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945202,1720883440648,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.648",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945203,1720883440658,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.658",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945204,1720883440668,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.668",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945205,1720883440677,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.677",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945206,1720883440686,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.686",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945207,1720883440696,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.696",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945208,1720883440706,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.706",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945209,1720883440716,"fUSD",-1164.65,0.00013917,2,"2024-07-13T15:10:40.716",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945210,1720883440725,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.725",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945211,1720883440735,"fUSD",-500.0,0.00013917,2,"2024-07-13T15:10:40.735",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945212,1720883440744,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.744",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945213,1720883440759,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.759",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945214,1720883440770,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.770",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945215,1720883440781,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.781",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945216,1720883440792,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945217,1720883440801,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.801",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945218,1720883440811,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945219,1720883440820,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945220,1720883440830,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.830",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945221,1720883440840,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.840",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945222,1720883440849,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945223,1720883440859,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945224,1720883440870,"fUSD",-1164.65,0.00013972,2,"2024-07-13T15:10:40.870",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945225,1720883440879,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.879",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945226,1720883440889,"fUSD",-500.0,0.00013972,2,"2024-07-13T15:10:40.889",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945227,1720883440899,"fUSD",-150.0,0.0001398,2,"2024-07-13T15:10:40.899",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945228,1720883440908,"fUSD",-1252.0,0.0001398,2,"2024-07-13T15:10:40.908",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945229,1720883440917,"fUSD",-1829.0,0.0001398,2,"2024-07-13T15:10:40.917",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945230,1720883440927,"fUSD",-500.0,0.00013988,2,"2024-07-13T15:10:40.927",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945231,1720883440938,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:40.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945232,1720883440947,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:40.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945233,1720883440958,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:40.958",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945234,1720883440969,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:40.969",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945235,1720883440979,"fUSD",-2000.0,0.00013989,2,"2024-07-13T15:10:40.979",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945236,1720883440989,"fUSD",-623.12,0.00013989,2,"2024-07-13T15:10:40.989",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945237,1720883441000,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945238,1720883441009,"fUSD",-784.84,0.00013989,2,"2024-07-13T15:10:41.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945239,1720883441019,"fUSD",-615.48,0.00013989,2,"2024-07-13T15:10:41.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945240,1720883441029,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.029",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945241,1720883441039,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.039",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945242,1720883441048,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945243,1720883441058,"fUSD",-242.31278377,0.00013989,2,"2024-07-13T15:10:41.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945244,1720883441069,"fUSD",-716.45,0.00013989,2,"2024-07-13T15:10:41.069",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945245,1720883441079,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.079",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945246,1720883441090,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.090",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945247,1720883441099,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.099",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945248,1720883441108,"fUSD",-830.69,0.00013989,2,"2024-07-13T15:10:41.108",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945249,1720883441118,"fUSD",-430.91156781,0.00013989,2,"2024-07-13T15:10:41.118",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945250,1720883441127,"fUSD",-547.11163711,0.00013989,2,"2024-07-13T15:10:41.127",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945251,1720883441136,"fUSD",-262.74952955,0.00013989,2,"2024-07-13T15:10:41.136",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945252,1720883441146,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.146",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945253,1720883441155,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.155",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945254,1720883441164,"fUSD",-862.65,0.00013989,2,"2024-07-13T15:10:41.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945255,1720883441174,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.174",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945256,1720883441183,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945257,1720883441193,"fUSD",-503.66,0.00013989,2,"2024-07-13T15:10:41.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945258,1720883441202,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945259,1720883441211,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945260,1720883441221,"fUSD",-502.21,0.00013989,2,"2024-07-13T15:10:41.221",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945261,1720883441230,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.230",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945262,1720883441240,"fUSD",-596.37,0.00013989,2,"2024-07-13T15:10:41.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945263,1720883441250,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945264,1720883441260,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945265,1720883441270,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945266,1720883441279,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945267,1720883441288,"fUSD",-722.38,0.00013989,2,"2024-07-13T15:10:41.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945268,1720883441298,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945269,1720883441307,"fUSD",-239.70568699,0.00013989,2,"2024-07-13T15:10:41.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945270,1720883441317,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.317",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945271,1720883441326,"fUSD",-973.54,0.00013989,2,"2024-07-13T15:10:41.326",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945272,1720883441335,"fUSD",-594.44,0.00013989,2,"2024-07-13T15:10:41.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945273,1720883441345,"fUSD",-1600.29,0.00013989,2,"2024-07-13T15:10:41.345",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945274,1720883441355,"fUSD",-439.04054062,0.00013989,2,"2024-07-13T15:10:41.355",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945275,1720883441364,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:41.364",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945276,1720883441374,"fUSD",-500.5952639,0.0001399,2,"2024-07-13T15:10:41.374",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945277,1720883441386,"fUSD",-500.5952639,0.0001399,2,"2024-07-13T15:10:41.386",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945278,1720883441395,"fUSD",-500.5952639,0.0001399,2,"2024-07-13T15:10:41.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945279,1720883441405,"fUSD",-500.5952639,0.0001399,2,"2024-07-13T15:10:41.405",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945280,1720883441415,"fUSD",-500.5952639,0.0001399,2,"2024-07-13T15:10:41.415",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945281,1720883441425,"fUSD",-15640.8218434,0.0001399,2,"2024-07-13T15:10:41.425",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945282,1720883441435,"fUSD",-12682.9586868,0.0001399,2,"2024-07-13T15:10:41.435",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945283,1720883441445,"fUSD",-9725.0955301,0.0001399,2,"2024-07-13T15:10:41.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945284,1720883441455,"fUSD",-6767.2323735,0.0001399,2,"2024-07-13T15:10:41.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945285,1720883441467,"fUSD",-3809.3692168,0.0001399,2,"2024-07-13T15:10:41.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945286,1720883441477,"fUSD",-500.5952639,0.00013996,2,"2024-07-13T15:10:41.477",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945287,1720883441487,"fUSD",-292.01224459,0.00013999,2,"2024-07-13T15:10:41.487",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945288,1720883441496,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:10:41.496",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945289,1720883441507,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:10:41.507",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945290,1720883441516,"fUSD",-370.98704802,0.00013999,2,"2024-07-13T15:10:41.516",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945291,1720883441525,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:10:41.525",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945292,1720883441535,"fUSD",-349.89001083,0.00013999,2,"2024-07-13T15:10:41.535",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945293,1720883441544,"fUSD",-59976.78990498,0.00013999,2,"2024-07-13T15:10:41.544",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945294,1720883441559,"fUSD",-12192.77031662,0.00013999,2,"2024-07-13T15:10:41.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945295,1720883441570,"fUSD",-2815.58245831,0.00013999,2,"2024-07-13T15:10:41.570",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945296,1720883441582,"fUSD",-580.77460901,0.00013999,2,"2024-07-13T15:10:41.582",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945297,1720883441593,"fUSD",-436.0661831,0.00013999,2,"2024-07-13T15:10:41.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945298,1720883441610,"fUSD",-19857.19512753,0.00013999,2,"2024-07-13T15:10:41.610",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945333,1720883442478,"fUSD",-193.79638615,0.00013889,2,"2024-07-13T15:10:42.478",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945336,1720883442488,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:42.488",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945338,1720883442498,"fUSD",-548.10542994,0.00013989,2,"2024-07-13T15:10:42.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945341,1720883442509,"fUSD",-243.74818392,0.00013999,2,"2024-07-13T15:10:42.509",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945345,1720883442539,"fUSD",-598602.5463369,0.00013999,2,"2024-07-13T15:10:42.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945347,1720883442549,"fUSD",-400.0,0.00013999,2,"2024-07-13T15:10:42.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945349,1720883442559,"fUSD",-98157.2400194,0.00014,2,"2024-07-13T15:10:42.559",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945351,1720883442568,"fUSD",-184502.73359513,0.00014,2,"2024-07-13T15:10:42.568",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945355,1720883442602,"fUSD",-28240.08299187,0.00014,2,"2024-07-13T15:10:42.602",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945360,1720883443846,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:43.846",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945361,1720883443855,"fUSD",-2014.40213553,0.00014,2,"2024-07-13T15:10:43.855",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945362,1720883443872,"fUSD",-2123.69096423,0.00014,2,"2024-07-13T15:10:43.872",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945438,1720883445809,"fUSD",-330.55469064,0.00013574,2,"2024-07-13T15:10:45.809",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945439,1720883445819,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:45.819",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945440,1720883445829,"fUSD",-501.1124963,0.00013989,2,"2024-07-13T15:10:45.829",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945441,1720883445839,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:10:45.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945442,1720883445848,"fUSD",-7822.2132535,0.00014,2,"2024-07-13T15:10:45.848",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945443,1720883445863,"fUSD",-57968.8028462,0.00014,2,"2024-07-13T15:10:45.863",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945444,1720883445875,"fUSD",-470549.87770495,0.00014,2,"2024-07-13T15:10:45.875",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945445,1720883445947,"fUSD",-453.0,0.00014,2,"2024-07-13T15:10:45.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945446,1720883445959,"fUSD",-324.99980446,0.00014,2,"2024-07-13T15:10:45.959",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945447,1720883445971,"fUSD",-1486.0,0.00014,2,"2024-07-13T15:10:45.971",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945461,1720883698497,"fUSD",957.77646346,0.00011199,2,"2024-07-13T15:14:58.497",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945462,1720883728822,"fUSD",1986.82538963,0.00011199,2,"2024-07-13T15:15:28.822",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945463,1720883733557,"fUSD",1500.0,0.00011199,2,"2024-07-13T15:15:33.557",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945464,1720883736900,"fUSD",636.91,0.0001093,2,"2024-07-13T15:15:36.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945467,1720883745222,"fUSD",960.53206533,0.00011199,2,"2024-07-13T15:15:45.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945471,1720883813020,"fUSD",626.36373021,0.00011199,2,"2024-07-13T15:16:53.020",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945472,1720883852994,"fUSD",266.40884658,0.00011199,2,"2024-07-13T15:17:32.994",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945473,1720883856185,"fUSD",269.8232753,0.00011199,2,"2024-07-13T15:17:36.185",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945474,1720883862400,"fUSD",161.39021817,0.00011199,2,"2024-07-13T15:17:42.400",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945476,1720883875680,"fUSD",155.08378114,0.00011199,2,"2024-07-13T15:17:55.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945477,1720883877739,"fUSD",155.31953925,0.00011199,2,"2024-07-13T15:17:57.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945478,1720883879723,"fUSD",155.0,0.00011199,2,"2024-07-13T15:17:59.723",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945481,1720883886925,"fUSD",155.77809783,0.00011199,2,"2024-07-13T15:18:06.925",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945482,1720883922980,"fUSD",162.48119663,0.0001116,2,"2024-07-13T15:18:42.980",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945483,1720883942954,"fUSD",155.0,0.00011199,2,"2024-07-13T15:19:02.954",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945484,1720883943692,"fUSD",4229.72852577,0.00011199,2,"2024-07-13T15:19:03.692",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945485,1720883961053,"fUSD",318.44771698,0.00011143,2,"2024-07-13T15:19:21.053",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945486,1720884003257,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:03.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945487,1720884003435,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:03.435",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945488,1720884003607,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:03.607",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945489,1720884003779,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:03.779",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945490,1720884004011,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945491,1720884004206,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.206",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945492,1720884004393,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.393",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945493,1720884004598,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.598",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945494,1720884004764,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945495,1720884004960,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:04.960",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945496,1720884005161,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:05.161",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945497,1720884005348,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:05.348",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945498,1720884005524,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:05.524",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945499,1720884005701,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:05.701",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945500,1720884006075,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:06.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945501,1720884006151,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:06.151",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945502,1720884006462,"fUSD",150.0,0.00011143,2,"2024-07-13T15:20:06.462",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945503,1720884006672,"fUSD",158.88985679,0.00011143,2,"2024-07-13T15:20:06.672",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945504,1720884149054,"fUSD",4229.21016625,0.00011199,2,"2024-07-13T15:22:29.054",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945505,1720884168664,"fUSD",28058.70275838,0.00011199,2,"2024-07-13T15:22:48.664",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945507,1720884216792,"fUSD",1287.80854738,0.00011199,2,"2024-07-13T15:23:36.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945508,1720884220817,"fUSD",889.96342784,0.00011199,2,"2024-07-13T15:23:40.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945509,1720884244193,"fUSD",1401.09618744,0.00011199,2,"2024-07-13T15:24:04.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945510,1720884262612,"fUSD",15237.75261572,0.00011,2,"2024-07-13T15:24:22.612",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945511,1720884266002,"fUSD",519.10617361,0.00011199,2,"2024-07-13T15:24:26.002",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945512,1720884276461,"fUSD",646.74,0.00010694,2,"2024-07-13T15:24:36.461",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945513,1720884288401,"fUSD",2833.99980805,0.00011199,2,"2024-07-13T15:24:48.401",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945514,1720884293671,"fUSD",28058.70275838,0.00011199,2,"2024-07-13T15:24:53.671",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945515,1720884314583,"fUSD",1056.03638195,0.00011199,2,"2024-07-13T15:25:14.583",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945516,1720884318241,"fUSD",17313.66492105,0.00011199,2,"2024-07-13T15:25:18.241",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945517,1720884324035,"fUSD",266.67996782,0.00011199,2,"2024-07-13T15:25:24.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945518,1720884337280,"fUSD",1302.80620649,0.00011,2,"2024-07-13T15:25:37.280",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945519,1720884343608,"fUSD",193.76221892,0.00011199,2,"2024-07-13T15:25:43.608",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945520,1720884347821,"fUSD",4709.12178912,0.00011199,2,"2024-07-13T15:25:47.821",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945521,1720884361086,"fUSD",186.8385116,0.00011199,2,"2024-07-13T15:26:01.086",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945523,1720884383427,"fUSD",215.87645086,0.00011199,2,"2024-07-13T15:26:23.427",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945524,1720884383503,"fUSD",4747.11331304,0.00011199,2,"2024-07-13T15:26:23.503",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945525,1720884392684,"fUSD",166.26933852,0.00011199,2,"2024-07-13T15:26:32.684",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945526,1720884399906,"fUSD",203.41769491,0.00011199,2,"2024-07-13T15:26:39.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945528,1720884420545,"fUSD",211.43777772,0.00011199,2,"2024-07-13T15:27:00.545",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945530,1720884428112,"fUSD",300.0,0.00011199,2,"2024-07-13T15:27:08.112",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945531,1720884429217,"fUSD",155.0,0.00011199,2,"2024-07-13T15:27:09.217",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945532,1720884434222,"fUSD",163.84092695,0.00011199,2,"2024-07-13T15:27:14.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945535,1720884444222,"fUSD",155.0,0.00011199,2,"2024-07-13T15:27:24.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945536,1720884445258,"fUSD",244.29538129,0.000101,2,"2024-07-13T15:27:25.258",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945537,1720884446025,"fUSD",155.0,0.00011199,2,"2024-07-13T15:27:26.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945538,1720884446167,"fUSD",28058.70275838,0.00011199,2,"2024-07-13T15:27:26.167",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945545,1720884459554,"fUSD",1422.8636011,0.00011199,2,"2024-07-13T15:27:39.554",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945546,1720884462902,"fUSD",2740.42496403,0.00011199,2,"2024-07-13T15:27:42.902",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945548,1720884469229,"fUSD",210.40265388,0.00011199,2,"2024-07-13T15:27:49.229",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945553,1720884486247,"fUSD",155.0,0.00011199,2,"2024-07-13T15:28:06.247",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945554,1720884489569,"fUSD",690.57146327,0.00011199,2,"2024-07-13T15:28:09.569",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945555,1720884493015,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:28:13.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945556,1720884493068,"fUSD",-600.0,0.0001126,2,"2024-07-13T15:28:13.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945557,1720884493120,"fUSD",-219.50983198,0.0001126,2,"2024-07-13T15:28:13.120",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945559,1720884506017,"fUSD",722.09432961,0.00011199,2,"2024-07-13T15:28:26.017",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945562,1720884531593,"fUSD",648.23322978,0.00011199,2,"2024-07-13T15:28:51.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945563,1720884534855,"fUSD",889.96342784,0.00011199,2,"2024-07-13T15:28:54.855",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945574,1720884540606,"fUSD",533.36085656,0.00011199,2,"2024-07-13T15:29:00.606",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945575,1720884543000,"fUSD",-380.49016802,0.0001126,2,"2024-07-13T15:29:03.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945576,1720884543057,"fUSD",-436.50983198,0.0001126,2,"2024-07-13T15:29:03.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945577,1720884552758,"fUSD",155.0,0.00011199,2,"2024-07-13T15:29:12.758",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945578,1720884559035,"fUSD",758.11499998,0.00011199,2,"2024-07-13T15:29:19.035",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945579,1720884559897,"fUSD",356.60665527,0.00011199,2,"2024-07-13T15:29:19.897",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945583,1720884561294,"fUSD",3076.95946771,0.00011199,2,"2024-07-13T15:29:21.294",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945584,1720884561596,"fUSD",648.23322978,0.00011199,2,"2024-07-13T15:29:21.596",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945585,1720884568096,"fUSD",155.35101932,0.00011199,2,"2024-07-13T15:29:28.096",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945588,1720884586953,"fUSD",156.25716556,0.00011199,2,"2024-07-13T15:29:46.953",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945589,1720884590182,"fUSD",28058.70275838,0.00011199,2,"2024-07-13T15:29:50.182",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945590,1720884593049,"fUSD",-63.49016802,0.0001126,2,"2024-07-13T15:29:53.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945591,1720884593100,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:29:53.100",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945592,1720884593150,"fUSD",-318.48020219,0.0001126,2,"2024-07-13T15:29:53.150",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945593,1720884609323,"fUSD",1288.33484564,0.00011199,2,"2024-07-13T15:30:09.323",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945597,1720884616333,"fUSD",1336.58793539,0.00011199,2,"2024-07-13T15:30:16.333",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945598,1720884625680,"fUSD",4398.33183863,0.00011199,2,"2024-07-13T15:30:25.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945603,1720884631839,"fUSD",-281.51979781,0.0001126,2,"2024-07-13T15:30:31.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945604,1720884631849,"fUSD",-1426.62952569,0.000118,2,"2024-07-13T15:30:31.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945605,1720884631858,"fUSD",-500.0,0.00012082,2,"2024-07-13T15:30:31.858",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945606,1720884631868,"fUSD",-600.0,0.00012082,2,"2024-07-13T15:30:31.868",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945607,1720884631877,"fUSD",-300.0,0.00012272,2,"2024-07-13T15:30:31.877",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945608,1720884631887,"fUSD",-2204.95837318,0.00012273,2,"2024-07-13T15:30:31.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945609,1720884631896,"fUSD",-155.0,0.00012273,2,"2024-07-13T15:30:31.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945610,1720884631905,"fUSD",-194.70414774,0.00012302,2,"2024-07-13T15:30:31.905",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945611,1720884631915,"fUSD",-1265.84016916,0.00012302,2,"2024-07-13T15:30:31.915",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945612,1720884631923,"fUSD",-196.65850358,0.00012302,2,"2024-07-13T15:30:31.923",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945613,1720884631932,"fUSD",-1768.89570115,0.00012302,2,"2024-07-13T15:30:31.932",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945614,1720884631942,"fUSD",-1254.37978228,0.00012302,2,"2024-07-13T15:30:31.942",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945615,1720884631952,"fUSD",-624.40925396,0.00012314,2,"2024-07-13T15:30:31.952",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945616,1720884631962,"fUSD",-155.0,0.00012314,2,"2024-07-13T15:30:31.962",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945617,1720884631972,"fUSD",-624.40925396,0.00012314,2,"2024-07-13T15:30:31.972",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945618,1720884631981,"fUSD",-199.07,0.00012443,2,"2024-07-13T15:30:31.981",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945619,1720884631990,"fUSD",-182.51585465,0.0001251,2,"2024-07-13T15:30:31.990",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945620,1720884631999,"fUSD",-1000.0,0.00012547,2,"2024-07-13T15:30:31.999",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945621,1720884632008,"fUSD",-250.0,0.00012607,2,"2024-07-13T15:30:32.008",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945622,1720884632018,"fUSD",-200.0,0.00012615,2,"2024-07-13T15:30:32.018",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945623,1720884632028,"fUSD",-4169.41,0.00012627,2,"2024-07-13T15:30:32.028",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945624,1720884632038,"fUSD",-250.0,0.00012667,2,"2024-07-13T15:30:32.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945625,1720884632048,"fUSD",-3153.87,0.00012667,2,"2024-07-13T15:30:32.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945626,1720884632058,"fUSD",-247.76,0.00012707,2,"2024-07-13T15:30:32.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945628,1720884632068,"fUSD",-177.5,0.00012904,2,"2024-07-13T15:30:32.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945630,1720884632079,"fUSD",-500.0,0.00012904,2,"2024-07-13T15:30:32.079",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945632,1720884632088,"fUSD",-600.0,0.00012904,2,"2024-07-13T15:30:32.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945633,1720884632097,"fUSD",-646.74,0.00012958,2,"2024-07-13T15:30:32.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945634,1720884632106,"fUSD",-177.51,0.00012967,2,"2024-07-13T15:30:32.106",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945635,1720884632116,"fUSD",-1250.0,0.00013,2,"2024-07-13T15:30:32.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945636,1720884632126,"fUSD",-383.32,0.00013,2,"2024-07-13T15:30:32.126",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945637,1720884632137,"fUSD",-150.0,0.00013127,2,"2024-07-13T15:30:32.137",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945638,1720884632147,"fUSD",-2740.42496403,0.00013128,2,"2024-07-13T15:30:32.147",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945639,1720884632158,"fUSD",-5032.46488387,0.00013272,2,"2024-07-13T15:30:32.158",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945640,1720884632170,"fUSD",-420.0,0.00013468,2,"2024-07-13T15:30:32.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945641,1720884632180,"fUSD",-316.0773283,0.00013472,2,"2024-07-13T15:30:32.180",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945642,1720884632190,"fUSD",-524.03925994,0.00013472,2,"2024-07-13T15:30:32.190",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945643,1720884632199,"fUSD",-208.31669417,0.00013472,2,"2024-07-13T15:30:32.199",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945644,1720884632209,"fUSD",-169.80226746,0.00013472,2,"2024-07-13T15:30:32.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945645,1720884632219,"fUSD",-300.491707,0.00013515,2,"2024-07-13T15:30:32.219",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945646,1720884632230,"fUSD",-231.767918,0.00013515,2,"2024-07-13T15:30:32.230",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945647,1720884632240,"fUSD",-2169.029601,0.00013515,2,"2024-07-13T15:30:32.240",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945648,1720884632251,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T15:30:32.251",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945649,1720884632260,"fUSD",-1072.16482879,0.00013516,2,"2024-07-13T15:30:32.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945650,1720884632269,"fUSD",-366.20311967,0.00013516,2,"2024-07-13T15:30:32.269",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945651,1720884632279,"fUSD",-206.12127078,0.00013516,2,"2024-07-13T15:30:32.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945652,1720884632288,"fUSD",-216.64783529,0.00013516,2,"2024-07-13T15:30:32.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945653,1720884632298,"fUSD",-254.48154078,0.00013543,2,"2024-07-13T15:30:32.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945654,1720884632309,"fUSD",-241.61284913,0.00013543,2,"2024-07-13T15:30:32.309",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945655,1720884632320,"fUSD",-722.09432961,0.00013543,2,"2024-07-13T15:30:32.320",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945656,1720884632331,"fUSD",-364.69674518,0.00013543,2,"2024-07-13T15:30:32.331",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945657,1720884632340,"fUSD",-889.96342784,0.00013648,2,"2024-07-13T15:30:32.340",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945658,1720884632350,"fUSD",-356.60665527,0.00013648,2,"2024-07-13T15:30:32.350",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945659,1720884632359,"fUSD",-155.0,0.00013648,2,"2024-07-13T15:30:32.359",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945660,1720884632368,"fUSD",-300.491707,0.00013684,2,"2024-07-13T15:30:32.368",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945661,1720884632377,"fUSD",-231.767918,0.00013684,2,"2024-07-13T15:30:32.377",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945662,1720884632386,"fUSD",-2169.029601,0.00013684,2,"2024-07-13T15:30:32.386",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945663,1720884632396,"fUSD",-1003.98,0.00013699,2,"2024-07-13T15:30:32.396",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945664,1720884632405,"fUSD",-1625.92,0.00013699,2,"2024-07-13T15:30:32.405",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945665,1720884632415,"fUSD",-267.2,0.00013699,5,"2024-07-13T15:30:32.415",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945666,1720884632425,"fUSD",-5000.0,0.000137,2,"2024-07-13T15:30:32.425",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945667,1720884632434,"fUSD",-500.0,0.00013726,2,"2024-07-13T15:30:32.434",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945668,1720884632444,"fUSD",-600.0,0.00013726,2,"2024-07-13T15:30:32.444",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945669,1720884632454,"fUSD",-6256.78374572,0.00013797,2,"2024-07-13T15:30:32.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945670,1720884632464,"fUSD",-331.6237,0.00013817,2,"2024-07-13T15:30:32.464",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945671,1720884632472,"fUSD",-300.491707,0.00013853,2,"2024-07-13T15:30:32.472",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945672,1720884632482,"fUSD",-231.767918,0.00013853,2,"2024-07-13T15:30:32.482",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945673,1720884632491,"fUSD",-2169.029601,0.00013853,2,"2024-07-13T15:30:32.491",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945674,1720884632501,"fUSD",-2243.92377,0.0001386,2,"2024-07-13T15:30:32.501",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945675,1720884632511,"fUSD",-500.0,0.00013879,2,"2024-07-13T15:30:32.511",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945676,1720884632520,"fUSD",-500.0,0.00013879,2,"2024-07-13T15:30:32.520",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945677,1720884632530,"fUSD",-227291.87128437,0.0001388,2,"2024-07-13T15:30:32.530",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945678,1720884632539,"fUSD",-182.25416917,0.0001388,2,"2024-07-13T15:30:32.539",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945679,1720884632549,"fUSD",-500.0,0.00013888,2,"2024-07-13T15:30:32.549",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945680,1720884632558,"fUSD",-200.0,0.00013888,2,"2024-07-13T15:30:32.558",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945681,1720884632567,"fUSD",-155.0,0.00013889,2,"2024-07-13T15:30:32.567",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945682,1720884632577,"fUSD",-550.35385455,0.00013889,2,"2024-07-13T15:30:32.577",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945683,1720884632586,"fUSD",-155.0,0.00013889,2,"2024-07-13T15:30:32.586",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945684,1720884632595,"fUSD",-219.6,0.0001389,3,"2024-07-13T15:30:32.595",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945685,1720884632604,"fUSD",-181.08838766,0.00013899,2,"2024-07-13T15:30:32.604",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945686,1720884632613,"fUSD",-155.0,0.00013899,2,"2024-07-13T15:30:32.613",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945687,1720884632622,"fUSD",-341.14816906,0.000139,2,"2024-07-13T15:30:32.622",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945688,1720884632632,"fUSD",-10000.0,0.000139,2,"2024-07-13T15:30:32.632",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945689,1720884632641,"fUSD",-855.0314,0.000139,2,"2024-07-13T15:30:32.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945690,1720884632650,"fUSD",-208.725,0.000139,2,"2024-07-13T15:30:32.650",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945691,1720884632659,"fUSD",-7470.65,0.000139,2,"2024-07-13T15:30:32.659",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945692,1720884632668,"fUSD",-182.25416916,0.000139,2,"2024-07-13T15:30:32.668",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945693,1720884632678,"fUSD",-500.0,0.00013934,2,"2024-07-13T15:30:32.678",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945694,1720884632687,"fUSD",-500.0,0.00013934,2,"2024-07-13T15:30:32.687",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945695,1720884632696,"fUSD",-415.256,0.0001398,2,"2024-07-13T15:30:32.696",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945696,1720884632705,"fUSD",-1068.865,0.0001398,2,"2024-07-13T15:30:32.705",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945697,1720884632715,"fUSD",-5183.0,0.0001398,2,"2024-07-13T15:30:32.715",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945698,1720884632726,"fUSD",-1829.0,0.0001398,2,"2024-07-13T15:30:32.726",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945699,1720884632739,"fUSD",-200.45409437,0.00013989,2,"2024-07-13T15:30:32.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945700,1720884632753,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.753",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945701,1720884632764,"fUSD",-501.21825717,0.00013989,2,"2024-07-13T15:30:32.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945702,1720884632774,"fUSD",-193.46877478,0.00013989,2,"2024-07-13T15:30:32.774",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945703,1720884632784,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.784",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945704,1720884632794,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.794",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945705,1720884632803,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.803",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945706,1720884632814,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.814",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945707,1720884632826,"fUSD",-175.96,0.00013989,2,"2024-07-13T15:30:32.826",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945708,1720884632837,"fUSD",-514.95,0.00013989,2,"2024-07-13T15:30:32.837",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945709,1720884632847,"fUSD",-156.99,0.00013989,2,"2024-07-13T15:30:32.847",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945710,1720884632857,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945711,1720884632866,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.866",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945712,1720884632876,"fUSD",-325.45,0.00013989,2,"2024-07-13T15:30:32.876",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945713,1720884632886,"fUSD",-492.36,0.00013989,2,"2024-07-13T15:30:32.886",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945714,1720884632896,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945715,1720884632906,"fUSD",-220.7,0.00013989,2,"2024-07-13T15:30:32.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945716,1720884632917,"fUSD",-170.86,0.00013989,2,"2024-07-13T15:30:32.917",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945717,1720884632928,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.928",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945718,1720884632938,"fUSD",-336.79,0.00013989,2,"2024-07-13T15:30:32.938",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945719,1720884632947,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945720,1720884632960,"fUSD",-501.07610147,0.00013989,2,"2024-07-13T15:30:32.960",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945721,1720884632971,"fUSD",-500.71816641,0.00013989,2,"2024-07-13T15:30:32.971",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945722,1720884632981,"fUSD",-501.12957727,0.00013989,2,"2024-07-13T15:30:32.981",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945723,1720884632990,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:32.990",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945724,1720884633000,"fUSD",-501.10885114,0.00013989,2,"2024-07-13T15:30:33.000",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945725,1720884633009,"fUSD",-512.07084526,0.00013989,2,"2024-07-13T15:30:33.009",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945726,1720884633019,"fUSD",-219.5,0.00013989,2,"2024-07-13T15:30:33.019",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945727,1720884633029,"fUSD",-509.91098429,0.00013989,2,"2024-07-13T15:30:33.029",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945728,1720884633038,"fUSD",-402.70025067,0.00013989,2,"2024-07-13T15:30:33.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945729,1720884633048,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.048",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945730,1720884633058,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.058",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945731,1720884633068,"fUSD",-500.78375844,0.00013989,2,"2024-07-13T15:30:33.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945732,1720884633077,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.077",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945733,1720884633087,"fUSD",-501.14755006,0.00013989,2,"2024-07-13T15:30:33.087",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945734,1720884633097,"fUSD",-501.14913093,0.00013989,2,"2024-07-13T15:30:33.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945735,1720884633107,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.107",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945736,1720884633116,"fUSD",-1353.05,0.00013989,2,"2024-07-13T15:30:33.116",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945737,1720884633127,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.127",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945738,1720884633137,"fUSD",-264.88681266,0.00013989,2,"2024-07-13T15:30:33.137",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945739,1720884633147,"fUSD",-155.66736473,0.00013989,2,"2024-07-13T15:30:33.147",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945740,1720884633157,"fUSD",-235.73255968,0.00013989,2,"2024-07-13T15:30:33.157",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945741,1720884633166,"fUSD",-500.0,0.00013989,2,"2024-07-13T15:30:33.166",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945742,1720884633176,"fUSD",-155.28352034,0.00013989,2,"2024-07-13T15:30:33.176",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945743,1720884633186,"fUSD",-155.47518601,0.00013989,2,"2024-07-13T15:30:33.186",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945744,1720884633196,"fUSD",-159.06957682,0.00013989,2,"2024-07-13T15:30:33.196",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945745,1720884633207,"fUSD",-155.30328466,0.00013989,2,"2024-07-13T15:30:33.207",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945746,1720884633216,"fUSD",-155.0,0.00013989,2,"2024-07-13T15:30:33.216",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945747,1720884633226,"fUSD",-5302.4924633,0.0001399,2,"2024-07-13T15:30:33.226",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945748,1720884633236,"fUSD",-4062.9487706,0.0001399,2,"2024-07-13T15:30:33.236",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945749,1720884633246,"fUSD",-2823.4050778,0.0001399,2,"2024-07-13T15:30:33.246",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945750,1720884633256,"fUSD",-1583.8613851,0.0001399,2,"2024-07-13T15:30:33.256",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945751,1720884633266,"fUSD",-344.3176924,0.0001399,2,"2024-07-13T15:30:33.266",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945752,1720884633275,"fUSD",-4772.5465623,0.0001399,2,"2024-07-13T15:30:33.275",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945753,1720884633286,"fUSD",-3657.3694097,0.0001399,2,"2024-07-13T15:30:33.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945754,1720884633295,"fUSD",-2542.192257,0.0001399,2,"2024-07-13T15:30:33.295",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945755,1720884633305,"fUSD",-1427.0151044,0.0001399,2,"2024-07-13T15:30:33.305",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945756,1720884633315,"fUSD",-311.8379518,0.0001399,2,"2024-07-13T15:30:33.315",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945757,1720884633324,"fUSD",-500.0,0.00013998,2,"2024-07-13T15:30:33.324",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945758,1720884633335,"fUSD",-356.47538865,0.00013998,2,"2024-07-13T15:30:33.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945759,1720884633344,"fUSD",-199.07,0.00013999,2,"2024-07-13T15:30:33.344",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945760,1720884633354,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.354",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945761,1720884633363,"fUSD",-211.46343877,0.00013999,2,"2024-07-13T15:30:33.363",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945762,1720884633373,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.373",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945763,1720884633382,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.382",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945764,1720884633392,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945765,1720884633402,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945766,1720884633411,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.411",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945767,1720884633420,"fUSD",-525.05962265,0.00013999,2,"2024-07-13T15:30:33.420",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945768,1720884633430,"fUSD",-3054.87537082,0.00013999,2,"2024-07-13T15:30:33.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945769,1720884633439,"fUSD",-510.63,0.00013999,2,"2024-07-13T15:30:33.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945770,1720884633449,"fUSD",-522.39,0.00013999,2,"2024-07-13T15:30:33.449",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945771,1720884633459,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945772,1720884633469,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.469",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945773,1720884633479,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.479",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945774,1720884633489,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:33.489",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945775,1720884633498,"fUSD",-174.5824317,0.00013999,2,"2024-07-13T15:30:33.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945776,1720884633550,"fUSD",155.05422366,0.00011199,2,"2024-07-13T15:30:33.550",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945779,1720884637827,"fUSD",-605.61078592,0.00013128,2,"2024-07-13T15:30:37.827",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945780,1720884637839,"fUSD",-4735.58852639,0.00013128,2,"2024-07-13T15:30:37.839",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945781,1720884637880,"fUSD",-61.68550012,0.00013128,2,"2024-07-13T15:30:37.880",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945782,1720884637890,"fUSD",-420.80156831,0.00013472,2,"2024-07-13T15:30:37.890",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945783,1720884637900,"fUSD",-435.06093252,0.00013516,2,"2024-07-13T15:30:37.900",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945784,1720884637910,"fUSD",-889.96342784,0.00013516,2,"2024-07-13T15:30:37.910",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945785,1720884637920,"fUSD",-80.35070964,0.000137,2,"2024-07-13T15:30:37.920",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945786,1720884637931,"fUSD",-406.46916604,0.000137,2,"2024-07-13T15:30:37.931",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945787,1720884637942,"fUSD",-214.90712432,0.000137,2,"2024-07-13T15:30:37.942",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945788,1720884637951,"fUSD",-500.0,0.00013879,2,"2024-07-13T15:30:37.951",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945789,1720884637964,"fUSD",-285.08418422,0.00013879,2,"2024-07-13T15:30:37.964",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945790,1720884637978,"fUSD",-215.53581578,0.00013879,2,"2024-07-13T15:30:37.978",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945791,1720884637988,"fUSD",-500.0,0.00013879,2,"2024-07-13T15:30:37.988",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945792,1720884637998,"fUSD",-120.23418422,0.00013899,2,"2024-07-13T15:30:37.998",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945793,1720884638015,"fUSD",-86.16882059,0.00013899,2,"2024-07-13T15:30:38.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945794,1720884638026,"fUSD",-264.88681266,0.00013899,2,"2024-07-13T15:30:38.026",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945795,1720884638037,"fUSD",-500.62,0.00013934,2,"2024-07-13T15:30:38.037",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945796,1720884638047,"fUSD",-402.69470904,0.00013999,2,"2024-07-13T15:30:38.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945797,1720884638056,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.056",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945798,1720884638066,"fUSD",-481.24250635,0.00013999,2,"2024-07-13T15:30:38.066",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945799,1720884638075,"fUSD",-506.62994774,0.00013999,2,"2024-07-13T15:30:38.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945800,1720884638084,"fUSD",-502.91094226,0.00013999,2,"2024-07-13T15:30:38.084",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945801,1720884638094,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.094",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945802,1720884638104,"fUSD",-258.32806266,0.00013999,2,"2024-07-13T15:30:38.104",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945803,1720884638113,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.113",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945804,1720884638124,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.124",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945805,1720884638134,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.134",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945806,1720884638144,"fUSD",-143.01025689,0.00013999,2,"2024-07-13T15:30:38.144",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945808,1720884638155,"fUSD",-360.11784458,0.00013999,2,"2024-07-13T15:30:38.155",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945810,1720884638164,"fUSD",-501.72825082,0.00013999,2,"2024-07-13T15:30:38.164",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945812,1720884638174,"fUSD",-234.26407341,0.00013999,2,"2024-07-13T15:30:38.174",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945814,1720884638183,"fUSD",-502.31377393,0.00013999,2,"2024-07-13T15:30:38.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945816,1720884638193,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.193",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945818,1720884638203,"fUSD",-169.18,0.00013999,2,"2024-07-13T15:30:38.203",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945820,1720884638213,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.213",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945822,1720884638222,"fUSD",-505.8240138,0.00013999,2,"2024-07-13T15:30:38.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945824,1720884638231,"fUSD",-400.0,0.00013999,2,"2024-07-13T15:30:38.231",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945826,1720884638241,"fUSD",-506.22295155,0.00013999,2,"2024-07-13T15:30:38.241",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945828,1720884638250,"fUSD",-424.62508502,0.00013999,2,"2024-07-13T15:30:38.250",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945831,1720884638260,"fUSD",-345.39866837,0.00013999,2,"2024-07-13T15:30:38.260",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945833,1720884638270,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.270",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945835,1720884638281,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.281",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945853,1720884638443,"fUSD",-502.48804277,0.00013999,2,"2024-07-13T15:30:38.443",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945855,1720884638452,"fUSD",-170.84691165,0.00013999,2,"2024-07-13T15:30:38.452",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945857,1720884638464,"fUSD",-390.63308835,0.00013999,2,"2024-07-13T15:30:38.464",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945859,1720884638474,"fUSD",-553.04979993,0.00013999,2,"2024-07-13T15:30:38.474",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945861,1720884638483,"fUSD",-318.8902755,0.00013999,2,"2024-07-13T15:30:38.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945864,1720884638495,"fUSD",-233.09065167,0.00013999,2,"2024-07-13T15:30:38.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945866,1720884638505,"fUSD",-511.34000659,0.00013999,2,"2024-07-13T15:30:38.505",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945868,1720884638514,"fUSD",-514.16100632,0.00013999,2,"2024-07-13T15:30:38.514",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945870,1720884638524,"fUSD",-526.27186836,0.00013999,2,"2024-07-13T15:30:38.524",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945872,1720884638534,"fUSD",-242.1680482,0.00013999,2,"2024-07-13T15:30:38.534",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945873,1720884638543,"fUSD",-544.66750194,0.00013999,2,"2024-07-13T15:30:38.543",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945875,1720884638552,"fUSD",-306.59445791,0.00013999,2,"2024-07-13T15:30:38.552",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945877,1720884638561,"fUSD",-533.77458541,0.00013999,2,"2024-07-13T15:30:38.561",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945879,1720884638570,"fUSD",-513.89105622,0.00013999,2,"2024-07-13T15:30:38.570",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945881,1720884638580,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.580",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945883,1720884638590,"fUSD",-502.27785227,0.00013999,2,"2024-07-13T15:30:38.590",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945885,1720884638599,"fUSD",-630.17,0.00013999,2,"2024-07-13T15:30:38.599",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945887,1720884638608,"fUSD",-634.15800825,0.00013999,2,"2024-07-13T15:30:38.608",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945889,1720884638618,"fUSD",-512.25056841,0.00013999,2,"2024-07-13T15:30:38.618",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945891,1720884638627,"fUSD",-509.86259241,0.00013999,2,"2024-07-13T15:30:38.627",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945893,1720884638636,"fUSD",-510.5102096,0.00013999,2,"2024-07-13T15:30:38.636",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945895,1720884638645,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.645",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945897,1720884638655,"fUSD",-217.61109391,0.00013999,2,"2024-07-13T15:30:38.655",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945899,1720884638664,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.664",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945901,1720884638674,"fUSD",-501.66203251,0.00013999,2,"2024-07-13T15:30:38.674",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945903,1720884638684,"fUSD",-621.18,0.00013999,2,"2024-07-13T15:30:38.684",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945905,1720884638693,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.693",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945907,1720884638703,"fUSD",-1798.15847079,0.00013999,2,"2024-07-13T15:30:38.703",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945909,1720884638715,"fUSD",-201.84152921,0.00013999,2,"2024-07-13T15:30:38.715",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945911,1720884638724,"fUSD",-498.56555733,0.00013999,2,"2024-07-13T15:30:38.724",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945915,1720884638754,"fUSD",-500.62,0.00013989,2,"2024-07-13T15:30:38.754",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945917,1720884638764,"fUSD",-5.64973778,0.00013999,2,"2024-07-13T15:30:38.764",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945919,1720884638773,"fUSD",-510.97390687,0.00013999,2,"2024-07-13T15:30:38.773",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945921,1720884638784,"fUSD",-297.48,0.00013999,2,"2024-07-13T15:30:38.784",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945923,1720884638794,"fUSD",-523.35756834,0.00013999,2,"2024-07-13T15:30:38.794",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945925,1720884638803,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.803",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945927,1720884638813,"fUSD",-426.24405758,0.00013999,2,"2024-07-13T15:30:38.813",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945929,1720884638827,"fUSD",-637.09891316,0.00013999,2,"2024-07-13T15:30:38.827",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945931,1720884638838,"fUSD",-510.62973547,0.00013999,2,"2024-07-13T15:30:38.838",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945933,1720884638847,"fUSD",-505.32116916,0.00013999,2,"2024-07-13T15:30:38.847",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945936,1720884638857,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:38.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945938,1720884638867,"fUSD",-509.30694691,0.00013999,2,"2024-07-13T15:30:38.867",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945940,1720884638877,"fUSD",-509.15177393,0.00013999,2,"2024-07-13T15:30:38.877",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945942,1720884638887,"fUSD",-509.07537231,0.00013999,2,"2024-07-13T15:30:38.887",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945944,1720884638896,"fUSD",-789.51,0.00013999,2,"2024-07-13T15:30:38.896",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945946,1720884638906,"fUSD",-514.46147352,0.00013999,2,"2024-07-13T15:30:38.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945948,1720884638915,"fUSD",-241.51251976,0.00013999,2,"2024-07-13T15:30:38.915",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945949,1720884638925,"fUSD",-187.3,0.00013999,2,"2024-07-13T15:30:38.925",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945951,1720884638934,"fUSD",-218.14164558,0.00013999,2,"2024-07-13T15:30:38.934",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945953,1720884638943,"fUSD",-515.35,0.00013999,2,"2024-07-13T15:30:38.943",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945955,1720884638953,"fUSD",-610.66,0.00013999,2,"2024-07-13T15:30:38.953",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945957,1720884638964,"fUSD",-514.04912333,0.00013999,2,"2024-07-13T15:30:38.964",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945959,1720884638974,"fUSD",-514.14466749,0.00013999,2,"2024-07-13T15:30:38.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945961,1720884638983,"fUSD",-275.25785035,0.00013999,2,"2024-07-13T15:30:38.983",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945963,1720884638992,"fUSD",-506.20542775,0.00013999,2,"2024-07-13T15:30:38.992",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945965,1720884639002,"fUSD",-508.3220343,0.00013999,2,"2024-07-13T15:30:39.002",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945966,1720884639011,"fUSD",-686.6,0.00013999,2,"2024-07-13T15:30:39.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945967,1720884639021,"fUSD",-508.45531439,0.00013999,2,"2024-07-13T15:30:39.021",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945968,1720884639030,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.030",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945969,1720884639040,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.040",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945970,1720884639049,"fUSD",-162.04,0.00013999,2,"2024-07-13T15:30:39.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945971,1720884639059,"fUSD",-360.96,0.00013999,2,"2024-07-13T15:30:39.059",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945973,1720884639068,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945975,1720884639078,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.078",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945977,1720884639088,"fUSD",-511.84854522,0.00013999,2,"2024-07-13T15:30:39.088",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945979,1720884639099,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.099",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945980,1720884639113,"fUSD",-507.92194264,0.00013999,2,"2024-07-13T15:30:39.113",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945981,1720884639122,"fUSD",-598.21068348,0.00013999,2,"2024-07-13T15:30:39.122",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945982,1720884639132,"fUSD",-513.63,0.00013999,2,"2024-07-13T15:30:39.132",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945983,1720884639141,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.141",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945984,1720884639150,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.150",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945985,1720884639160,"fUSD",-608.41,0.00013999,2,"2024-07-13T15:30:39.160",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945986,1720884639170,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.170",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945987,1720884639180,"fUSD",-202.04181263,0.00013999,2,"2024-07-13T15:30:39.180",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945988,1720884639191,"fUSD",-508.8283753,0.00013999,2,"2024-07-13T15:30:39.191",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945989,1720884639201,"fUSD",-568.03031152,0.00013999,2,"2024-07-13T15:30:39.201",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945990,1720884639210,"fUSD",-220.04068412,0.00013999,2,"2024-07-13T15:30:39.210",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945991,1720884639220,"fUSD",-506.30327186,0.00013999,2,"2024-07-13T15:30:39.220",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945992,1720884639229,"fUSD",-796.07,0.00013999,2,"2024-07-13T15:30:39.229",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945993,1720884639239,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.239",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945994,1720884639248,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.248",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945995,1720884639257,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945996,1720884639267,"fUSD",-510.17743929,0.00013999,2,"2024-07-13T15:30:39.267",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945997,1720884639276,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.276",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945998,1720884639286,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331945999,1720884639295,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.295",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946000,1720884639304,"fUSD",-508.80920837,0.00013999,2,"2024-07-13T15:30:39.304",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946001,1720884639314,"fUSD",-510.12247582,0.00013999,2,"2024-07-13T15:30:39.314",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946002,1720884639324,"fUSD",-564.59,0.00013999,2,"2024-07-13T15:30:39.324",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946003,1720884639333,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.333",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946004,1720884639342,"fUSD",-504.46401981,0.00013999,2,"2024-07-13T15:30:39.342",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946005,1720884639352,"fUSD",-536.33,0.00013999,2,"2024-07-13T15:30:39.352",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946006,1720884639361,"fUSD",-503.20742188,0.00013999,2,"2024-07-13T15:30:39.361",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946007,1720884639370,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.370",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946008,1720884639380,"fUSD",-700.96,0.00013999,2,"2024-07-13T15:30:39.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946009,1720884639389,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.389",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946010,1720884639399,"fUSD",-510.75141788,0.00013999,2,"2024-07-13T15:30:39.399",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946011,1720884639408,"fUSD",-445.14829618,0.00013999,2,"2024-07-13T15:30:39.408",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946012,1720884639418,"fUSD",-858.23,0.00013999,2,"2024-07-13T15:30:39.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946013,1720884639436,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.436",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946014,1720884639446,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.446",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946015,1720884639455,"fUSD",-485.5389811,0.00013999,2,"2024-07-13T15:30:39.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946016,1720884639465,"fUSD",-645.68916508,0.00013999,2,"2024-07-13T15:30:39.465",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946017,1720884639475,"fUSD",-196.12781255,0.00013999,2,"2024-07-13T15:30:39.475",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946018,1720884639485,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946019,1720884639495,"fUSD",-4068.88,0.00013999,2,"2024-07-13T15:30:39.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946020,1720884639505,"fUSD",-556.77166069,0.00013999,2,"2024-07-13T15:30:39.505",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946021,1720884639515,"fUSD",-530.47894412,0.00013999,2,"2024-07-13T15:30:39.515",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946022,1720884639525,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.525",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946023,1720884639535,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.535",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946024,1720884639545,"fUSD",-500.66984588,0.00013999,2,"2024-07-13T15:30:39.545",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946025,1720884639555,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.555",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946026,1720884639565,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.565",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946027,1720884639574,"fUSD",-220.17,0.00013999,2,"2024-07-13T15:30:39.574",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946028,1720884639584,"fUSD",-504.96896736,0.00013999,2,"2024-07-13T15:30:39.584",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946029,1720884639593,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.593",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946030,1720884639603,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.603",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946031,1720884639612,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.612",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946032,1720884639622,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.622",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946033,1720884639631,"fUSD",-1652.15,0.00013999,2,"2024-07-13T15:30:39.631",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946034,1720884639641,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.641",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946035,1720884639651,"fUSD",-754.79,0.00013999,2,"2024-07-13T15:30:39.651",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946036,1720884639660,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.660",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946037,1720884639670,"fUSD",-159.93071568,0.00013999,2,"2024-07-13T15:30:39.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946038,1720884639680,"fUSD",-431.4902129,0.00013999,2,"2024-07-13T15:30:39.680",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946039,1720884639690,"fUSD",-155.17791559,0.00013999,2,"2024-07-13T15:30:39.690",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946040,1720884639700,"fUSD",-328.82033738,0.00013999,2,"2024-07-13T15:30:39.700",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946041,1720884639709,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.709",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946042,1720884639719,"fUSD",-3732.42,0.00013999,2,"2024-07-13T15:30:39.719",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946043,1720884639729,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.729",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946044,1720884639739,"fUSD",-1032.98,0.00013999,2,"2024-07-13T15:30:39.739",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946045,1720884639752,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.752",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946046,1720884639761,"fUSD",-290.0,0.00013999,2,"2024-07-13T15:30:39.761",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946047,1720884639771,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.771",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946048,1720884639781,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.781",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946049,1720884639791,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.791",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946050,1720884639801,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.801",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946051,1720884639811,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946052,1720884639820,"fUSD",-500.0,0.00013999,2,"2024-07-13T15:30:39.820",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946053,1720884639832,"fUSD",-90933.65401649,0.00014,2,"2024-07-13T15:30:39.832",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946054,1720884639841,"fUSD",-95450.21179014,0.00014,2,"2024-07-13T15:30:39.841",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946069,1720884641063,"fUSD",-475.30500002,0.00014,2,"2024-07-13T15:30:41.063",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946070,1720884641313,"fUSD",-619.15328092,0.00013278,2,"2024-07-13T15:30:41.313",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946113,1720884642798,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:30:42.798",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946114,1720884642808,"fUSD",-1005.82246875,0.00013278,2,"2024-07-13T15:30:42.808",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946115,1720884642818,"fUSD",-7962.77753126,0.00014,2,"2024-07-13T15:30:42.818",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946125,1720884644154,"fUSD",-494.12877982,0.00014,2,"2024-07-13T15:30:44.154",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946126,1720884644167,"fUSD",-3805.28712995,0.00014,2,"2024-07-13T15:30:44.167",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946127,1720884644906,"fUSD",-135891.24425025,0.00014,2,"2024-07-13T15:30:44.906",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946128,1720884644918,"fUSD",-1582.8093,0.00014,2,"2024-07-13T15:30:44.918",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946151,1720884645849,"fUSD",-500.0,0.00012904,2,"2024-07-13T15:30:45.849",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946153,1720884645859,"fUSD",-950.087386,0.00013648,2,"2024-07-13T15:30:45.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946156,1720884645919,"fUSD",-864.03767141,0.00013648,2,"2024-07-13T15:30:45.919",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946157,1720884645929,"fUSD",-363.84379858,0.00013648,2,"2024-07-13T15:30:45.929",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946158,1720884645939,"fUSD",-431.4902129,0.00013989,2,"2024-07-13T15:30:45.939",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946159,1720884645948,"fUSD",-282.18831711,0.00014,2,"2024-07-13T15:30:45.948",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946160,1720884646097,"fUSD",-765.67486631,0.00014,2,"2024-07-13T15:30:46.097",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946161,1720884646109,"fUSD",-324.95834368,0.00014,2,"2024-07-13T15:30:46.109",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946162,1720884646121,"fUSD",-263.31613525,0.00014,2,"2024-07-13T15:30:46.121",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946163,1720884646133,"fUSD",-550.18428788,0.00014,2,"2024-07-13T15:30:46.133",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946168,1720884646498,"fUSD",-576.72764948,0.00014,2,"2024-07-13T15:30:46.498",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946169,1720884721699,"fUSD",-500.0,0.0001126,2,"2024-07-13T15:32:01.699",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946171,1720884721748,"fUSD",-51.25364811,0.0001126,2,"2024-07-13T15:32:01.748",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946175,1720884722077,"fUSD",-448.74635189,0.0001126,2,"2024-07-13T15:32:02.077",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946178,1720884752722,"fUSD",211.08051698,0.00011199,2,"2024-07-13T15:32:32.722",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946179,1720884752768,"fUSD",2308.7190597,0.00011199,2,"2024-07-13T15:32:32.768",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946180,1720884752792,"fUSD",25538.9031817,0.00011199,2,"2024-07-13T15:32:32.792",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946181,1720884782307,"fUSD",960.71865013,0.00011199,2,"2024-07-13T15:33:02.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946182,1720884813802,"fUSD",4831.86254612,0.00011199,2,"2024-07-13T15:33:33.802",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946183,1720884882315,"fUSD",959.60119361,0.00011199,2,"2024-07-13T15:34:42.315",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946184,1720884883347,"fUSD",1500.0,0.00011199,2,"2024-07-13T15:34:43.347",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946188,1720884925454,"fUSD",1648.38899038,0.00011199,2,"2024-07-13T15:35:25.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946189,1720884968483,"fUSD",651.8920518,0.00011199,2,"2024-07-13T15:36:08.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946190,1720884976703,"fUSD",2779.8681149,0.00011199,2,"2024-07-13T15:36:16.703",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946191,1720884988972,"fUSD",356.60665527,0.00011199,2,"2024-07-13T15:36:28.972",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946192,1720885027585,"fUSD",789.53746221,0.00011199,2,"2024-07-13T15:37:07.585",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946193,1720885038935,"fUSD",626.38,0.00010835,2,"2024-07-13T15:37:18.935",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946202,1720885058693,"fUSD",205.4353331,0.00011199,2,"2024-07-13T15:37:38.693",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946203,1720885069697,"fUSD",586.03921787,0.00011199,2,"2024-07-13T15:37:49.697",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946204,1720885104257,"fUSD",269.87925437,0.00011199,2,"2024-07-13T15:38:24.257",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946205,1720885116372,"fUSD",155.0,0.00011199,2,"2024-07-13T15:38:36.372",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946206,1720885131367,"fUSD",155.0,0.00011199,2,"2024-07-13T15:38:51.367",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946207,1720885166459,"fUSD",1903.65279599,0.00011199,2,"2024-07-13T15:39:26.459",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946208,1720885226582,"fUSD",789.20386863,0.00011199,2,"2024-07-13T15:40:26.582",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946209,1720885379120,"fUSD",515.63745664,0.00011199,2,"2024-07-13T15:42:59.120",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946210,1720885387068,"fUSD",7893.66864256,0.00011199,2,"2024-07-13T15:43:07.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946211,1720885422948,"fUSD",355.81527189,0.00011199,2,"2024-07-13T15:43:42.948",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946212,1720885456351,"fUSD",1866.16570766,0.00011199,2,"2024-07-13T15:44:16.351",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946213,1720885486924,"fUSD",227.34202992,0.00011199,2,"2024-07-13T15:44:46.924",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946214,1720885495756,"fUSD",1251.96180501,0.00011199,2,"2024-07-13T15:44:55.756",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946215,1720885541537,"fUSD",2725.38321287,0.00011199,2,"2024-07-13T15:45:41.537",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946216,1720885569065,"fUSD",343.42090323,0.00011199,2,"2024-07-13T15:46:09.065",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946217,1720885628255,"fUSD",4626.76923557,0.00011199,2,"2024-07-13T15:47:08.255",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946252,1720885638495,"fUSD",429.87569652,0.00011199,2,"2024-07-13T15:47:18.495",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946253,1720885653390,"fUSD",389.71811363,0.00011199,2,"2024-07-13T15:47:33.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946254,1720885659497,"fUSD",155.0,0.00011199,2,"2024-07-13T15:47:39.497",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946255,1720885670859,"fUSD",155.0,0.00011199,2,"2024-07-13T15:47:50.859",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946259,1720885713467,"fUSD",255.03,0.00011199,2,"2024-07-13T15:48:33.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946260,1720885744974,"fUSD",1342.48292623,0.00011199,2,"2024-07-13T15:49:04.974",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946266,1720885779817,"fUSD",640.71,0.00010524,2,"2024-07-13T15:49:39.817",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946270,1720885785670,"fUSD",642.49064778,0.00011199,2,"2024-07-13T15:49:45.670",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946282,1720885831975,"fUSD",-500.0,0.00012082,2,"2024-07-13T15:50:31.975",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946283,1720885831984,"fUSD",-54.8849,0.00012082,2,"2024-07-13T15:50:31.984",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946284,1720885831995,"fUSD",-445.1151,0.00012082,2,"2024-07-13T15:50:31.995",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946285,1720885832004,"fUSD",-184.98715962,0.00012302,2,"2024-07-13T15:50:32.004",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946286,1720885832015,"fUSD",-125.01284038,0.00012302,2,"2024-07-13T15:50:32.015",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946287,1720885832025,"fUSD",-338.03715962,0.00012302,2,"2024-07-13T15:50:32.025",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946288,1720885832036,"fUSD",-609.67999998,0.00012302,2,"2024-07-13T15:50:32.036",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946289,1720885832047,"fUSD",-66.91665581,0.00012302,2,"2024-07-13T15:50:32.047",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946290,1720885832057,"fUSD",-227.34202992,0.00012314,2,"2024-07-13T15:50:32.057",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946291,1720885832066,"fUSD",-155.0,0.00012314,2,"2024-07-13T15:50:32.066",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946292,1720885832075,"fUSD",-208.57,0.00012368,2,"2024-07-13T15:50:32.075",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946293,1720885832084,"fUSD",-134.76143167,0.0001238,2,"2024-07-13T15:50:32.084",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946294,1720885832101,"fUSD",-9871.13066748,0.0001238,2,"2024-07-13T15:50:32.101",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946295,1720885832119,"fUSD",-1154.86373683,0.0001238,2,"2024-07-13T15:50:32.119",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946296,1720885832131,"fUSD",-291.826501,0.0001238,2,"2024-07-13T15:50:32.131",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946297,1720885832143,"fUSD",-3636.7873841,0.0001238,2,"2024-07-13T15:50:32.143",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946298,1720885832162,"fUSD",-2735.91027892,0.0001238,2,"2024-07-13T15:50:32.162",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946299,1720885832171,"fUSD",-198.2,0.00012537,2,"2024-07-13T15:50:32.171",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946300,1720885832182,"fUSD",-250.0,0.00012661,2,"2024-07-13T15:50:32.182",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946301,1720885832191,"fUSD",-1.83118781,0.00012672,2,"2024-07-13T15:50:32.191",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946302,1720885832202,"fUSD",-248.16881219,0.00012672,2,"2024-07-13T15:50:32.202",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946303,1720885832211,"fUSD",-290.07285991,0.00012701,2,"2024-07-13T15:50:32.211",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946304,1720885832222,"fUSD",-9.92714009,0.00012701,2,"2024-07-13T15:50:32.222",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946305,1720885832232,"fUSD",-520.93785991,0.00012709,2,"2024-07-13T15:50:32.232",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946306,1720885832243,"fUSD",-279.06214009,0.00012709,2,"2024-07-13T15:50:32.243",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946307,1720885832253,"fUSD",-296.92,0.00012757,2,"2024-07-13T15:50:32.253",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946308,1720885832262,"fUSD",-127.39574309,0.00012787,2,"2024-07-13T15:50:32.262",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946309,1720885832273,"fUSD",-513.31425691,0.00012787,2,"2024-07-13T15:50:32.273",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946310,1720885832283,"fUSD",-160.51,0.00012818,2,"2024-07-13T15:50:32.283",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946311,1720885832292,"fUSD",-200.0,0.00012869,2,"2024-07-13T15:50:32.292",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946312,1720885832301,"fUSD",-500.0,0.00012904,2,"2024-07-13T15:50:32.301",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946313,1720885832310,"fUSD",-500.0,0.00012904,2,"2024-07-13T15:50:32.310",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946314,1720885832319,"fUSD",-100.99824309,0.00012904,2,"2024-07-13T15:50:32.319",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946315,1720885832331,"fUSD",-707.38175691,0.00012904,2,"2024-07-13T15:50:32.331",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946316,1720885832340,"fUSD",-169.01,0.00012958,2,"2024-07-13T15:50:32.340",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946317,1720885832349,"fUSD",-499.99,0.00012958,2,"2024-07-13T15:50:32.349",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946318,1720885832358,"fUSD",-1250.0,0.00013,2,"2024-07-13T15:50:32.358",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946319,1720885832368,"fUSD",-150.0,0.00013,2,"2024-07-13T15:50:32.368",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946320,1720885832380,"fUSD",-5602.87066756,0.00013128,2,"2024-07-13T15:50:32.380",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946321,1720885832390,"fUSD",-1181.24886797,0.00013128,2,"2024-07-13T15:50:32.390",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946322,1720885832402,"fUSD",-825.99999941,0.00013128,2,"2024-07-13T15:50:32.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946323,1720885832413,"fUSD",-450.0,0.00013128,2,"2024-07-13T15:50:32.413",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946324,1720885832424,"fUSD",-472.53583505,0.00013128,2,"2024-07-13T15:50:32.424",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946325,1720885832436,"fUSD",-147.17476528,0.00013128,2,"2024-07-13T15:50:32.436",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946326,1720885832445,"fUSD",-1081.18,0.00013311,2,"2024-07-13T15:50:32.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946327,1720885832454,"fUSD",-3803.98599915,0.000134,2,"2024-07-13T15:50:32.454",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946328,1720885832465,"fUSD",-4259.61070056,0.000134,2,"2024-07-13T15:50:32.465",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946329,1720885832477,"fUSD",-35087.2618056,0.000134,2,"2024-07-13T15:50:32.477",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946351,1720885837860,"fUSD",-155.0,0.00012314,2,"2024-07-13T15:50:37.860",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946352,1720885837870,"fUSD",-15330.09472608,0.000133,2,"2024-07-13T15:50:37.870",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946353,1720885837882,"fUSD",-381.33465368,0.000133,2,"2024-07-13T15:50:37.882",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946354,1720885837924,"fUSD",-88541.58812103,0.000133,2,"2024-07-13T15:50:37.924",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946355,1720885837936,"fUSD",-1530.03477773,0.000133,2,"2024-07-13T15:50:37.936",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946356,1720885837947,"fUSD",-850.94665151,0.000133,2,"2024-07-13T15:50:37.947",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946357,1720885837958,"fUSD",-697.22222227,0.000133,2,"2024-07-13T15:50:37.958",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946358,1720885837984,"fUSD",-507.54424864,0.00013128,2,"2024-07-13T15:50:37.984",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946359,1720885837995,"fUSD",-9246.81869558,0.00013128,2,"2024-07-13T15:50:37.995",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946360,1720885838005,"fUSD",-2465.69755782,0.000133,2,"2024-07-13T15:50:38.005",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946361,1720885838016,"fUSD",-6239.01624769,0.000133,2,"2024-07-13T15:50:38.016",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946362,1720885838027,"fUSD",-2063.9565768,0.000133,2,"2024-07-13T15:50:38.027",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946363,1720885838038,"fUSD",-25302.1915841,0.000133,2,"2024-07-13T15:50:38.038",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946364,1720885838049,"fUSD",-13353.64654799,0.000133,2,"2024-07-13T15:50:38.049",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946365,1720885838060,"fUSD",-24275.23380201,0.000133,2,"2024-07-13T15:50:38.060",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946366,1720885838071,"fUSD",-36603.9080659,0.000133,2,"2024-07-13T15:50:38.071",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946367,1720885838082,"fUSD",-423.65721882,0.000133,2,"2024-07-13T15:50:38.082",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946368,1720885838093,"fUSD",-3340.59680603,0.000133,2,"2024-07-13T15:50:38.093",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946369,1720885838108,"fUSD",-1071.34448737,0.000133,2,"2024-07-13T15:50:38.108",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946370,1720885838124,"fUSD",-4070.08297907,0.000133,2,"2024-07-13T15:50:38.124",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946371,1720885838135,"fUSD",-21846.41079636,0.000133,2,"2024-07-13T15:50:38.135",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946458,1720885839943,"fUSD",-502.38031553,0.000133,2,"2024-07-13T15:50:39.943",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946459,1720885839955,"fUSD",-832.56119355,0.000133,2,"2024-07-13T15:50:39.955",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946461,1720885839967,"fUSD",-9342.04283472,0.000133,2,"2024-07-13T15:50:39.967",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946463,1720885839978,"fUSD",-15562.03572362,0.000133,2,"2024-07-13T15:50:39.978",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946465,1720885840233,"fUSD",-1705.43033063,0.000133,2,"2024-07-13T15:50:40.233",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946466,1720885840286,"fUSD",-355.72425126,0.000133,2,"2024-07-13T15:50:40.286",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946467,1720885840299,"fUSD",-6488.39581319,0.000133,2,"2024-07-13T15:50:40.299",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946468,1720885840310,"fUSD",-353.436607,0.000133,2,"2024-07-13T15:50:40.310",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946469,1720885840349,"fUSD",-574.54248244,0.000133,2,"2024-07-13T15:50:40.349",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946538,1720885843068,"fUSD",-45272.5459308,0.000133,2,"2024-07-13T15:50:43.068",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946543,1720885844242,"fUSD",-5861.31599453,0.000133,2,"2024-07-13T15:50:44.242",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946544,1720885844253,"fUSD",-3389.61038232,0.000133,2,"2024-07-13T15:50:44.253",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946545,1720885844264,"fUSD",-316.24250421,0.000133,2,"2024-07-13T15:50:44.264",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946546,1720885844279,"fUSD",-12685.77181394,0.000133,2,"2024-07-13T15:50:44.279",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946547,1720885844288,"fUSD",-192.167322,0.00013416,2,"2024-07-13T15:50:44.288",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946548,1720885844298,"fUSD",-321.06886542,0.00013443,2,"2024-07-13T15:50:44.298",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946549,1720885844307,"fUSD",-3712.1900595,0.00013472,2,"2024-07-13T15:50:44.307",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946550,1720885844316,"fUSD",-1266.09237124,0.00013472,2,"2024-07-13T15:50:44.316",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946551,1720885844326,"fUSD",-9830.8528877,0.00013516,2,"2024-07-13T15:50:44.326",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946552,1720885844335,"fUSD",-222.22403384,0.00013516,2,"2024-07-13T15:50:44.335",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946553,1720885844345,"fUSD",-155.07663078,0.00013516,2,"2024-07-13T15:50:44.345",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946554,1720885844354,"fUSD",-1072.16482879,0.00013516,2,"2024-07-13T15:50:44.354",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946555,1720885844363,"fUSD",-410.88428034,0.00013574,2,"2024-07-13T15:50:44.363",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946556,1720885844372,"fUSD",-150.0,0.00013599,2,"2024-07-13T15:50:44.372",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946557,1720885844383,"fUSD",-2291.09,0.00013699,2,"2024-07-13T15:50:44.383",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946558,1720885844392,"fUSD",-221.83,0.00013699,2,"2024-07-13T15:50:44.392",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946559,1720885844402,"fUSD",-948.6865,0.000137,2,"2024-07-13T15:50:44.402",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946560,1720885844411,"fUSD",-1166.3509,0.000137,2,"2024-07-13T15:50:44.411",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946561,1720885844420,"fUSD",-2502.2336,0.000137,2,"2024-07-13T15:50:44.420",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946562,1720885844430,"fUSD",-282.7298,0.000137,2,"2024-07-13T15:50:44.430",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946563,1720885844439,"fUSD",-11489.0,0.000137,3,"2024-07-13T15:50:44.439",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946564,1720885844448,"fUSD",-2900.1,0.00013719,2,"2024-07-13T15:50:44.448",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946565,1720885844458,"fUSD",-500.0,0.00013726,2,"2024-07-13T15:50:44.458",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946566,1720885844467,"fUSD",-481.9187,0.00013779,2,"2024-07-13T15:50:44.467",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946567,1720885844476,"fUSD",-222.6918,0.0001378,2,"2024-07-13T15:50:44.476",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946568,1720885844485,"fUSD",-11008.06417645,0.0001378,2,"2024-07-13T15:50:44.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946569,1720885844496,"fUSD",-41128.70564825,0.0001378,2,"2024-07-13T15:50:44.496",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946610,1720885846138,"fUSD",-163.90445823,0.00013516,2,"2024-07-13T15:50:46.138",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946612,1720885846149,"fUSD",-113.79554177,0.0001378,2,"2024-07-13T15:50:46.149",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946618,1720885846195,"fUSD",-17570.39999996,0.0001378,2,"2024-07-13T15:50:46.195",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946626,1720885846305,"fUSD",-4660.92624026,0.0001378,2,"2024-07-13T15:50:46.305",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946628,1720885846362,"fUSD",-991.47837444,0.0001378,2,"2024-07-13T15:50:46.362",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946629,1720885846418,"fUSD",-1475.99704189,0.0001378,2,"2024-07-13T15:50:46.418",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946630,1720885846474,"fUSD",-404.4363469,0.0001378,2,"2024-07-13T15:50:46.474",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946631,1720885846591,"fUSD",-1106.90996519,0.0001378,2,"2024-07-13T15:50:46.591",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946639,1720886049836,"fUSD",200.0,0.00011199,2,"2024-07-13T15:54:09.836",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946640,1720886049857,"fUSD",2876.95946771,0.00011199,2,"2024-07-13T15:54:09.857",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946643,1720886096247,"fUSD",2376.26220892,0.00011199,2,"2024-07-13T15:54:56.247",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946644,1720886103361,"fUSD",155.13954738,0.00011199,2,"2024-07-13T15:55:03.361",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946648,1720886142793,"fUSD",1261.86348953,0.00011199,2,"2024-07-13T15:55:42.793",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946649,1720886148432,"fUSD",329.77528646,0.00011199,2,"2024-07-13T15:55:48.432",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946650,1720886148455,"fUSD",1735.68672914,0.00011199,2,"2024-07-13T15:55:48.455",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946653,1720886178483,"fUSD",292.44454055,0.00011199,2,"2024-07-13T15:56:18.483",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946657,1720886219255,"fUSD",475.28429914,0.00011199,2,"2024-07-13T15:56:59.255",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946660,1720886224083,"fUSD",155.0,0.00011199,2,"2024-07-13T15:57:04.083",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946662,1720886235268,"fUSD",475.28429914,0.00011199,2,"2024-07-13T15:57:15.268",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946664,1720886254364,"fUSD",3076.95946771,0.00011199,2,"2024-07-13T15:57:34.364",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946666,1720886261822,"fUSD",155.55648539,0.00011199,2,"2024-07-13T15:57:41.822",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946671,1720886301209,"fUSD",552.51494431,0.00011199,2,"2024-07-13T15:58:21.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946673,1720886318395,"fUSD",1368.46802832,0.00011199,2,"2024-07-13T15:58:38.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946674,1720886319600,"fUSD",722.09432961,0.00011199,2,"2024-07-13T15:58:39.600",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946677,1720886334755,"fUSD",626.36373021,0.00011199,2,"2024-07-13T15:58:54.755",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946678,1720886341931,"fUSD",2348.36798346,0.00011199,2,"2024-07-13T15:59:01.931",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946680,1720886343485,"fUSD",5704.20700675,0.00011199,2,"2024-07-13T15:59:03.485",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946681,1720886353592,"fUSD",519.10617361,0.00011199,2,"2024-07-13T15:59:13.592",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946685,1720886373811,"fUSD",687.7,0.00010745,2,"2024-07-13T15:59:33.811",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946686,1720886374790,"fUSD",627.52720199,0.00011199,2,"2024-07-13T15:59:34.790",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946687,1720886384429,"fUSD",2801.83425022,0.00011199,2,"2024-07-13T15:59:44.429",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946689,1720886392469,"fUSD",300.0,0.00011199,2,"2024-07-13T15:59:52.469",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946691,1720886412209,"fUSD",553.19201684,0.00011199,2,"2024-07-13T16:00:12.209",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946692,1720886415375,"fUSD",3076.95946771,0.00011199,2,"2024-07-13T16:00:15.375",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946693,1720886422445,"fUSD",1392.67864661,0.00011199,2,"2024-07-13T16:00:22.445",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946694,1720886428395,"fUSD",1447.31078575,0.00011199,2,"2024-07-13T16:00:28.395",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946695,1720886437134,"fUSD",163.85990627,0.00011199,2,"2024-07-13T16:00:37.134",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946696,1720886448011,"fUSD",227.34202992,0.00011199,2,"2024-07-13T16:00:48.011",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946697,1720886449621,"fUSD",155.24207177,0.00011199,2,"2024-07-13T16:00:49.621",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946698,1720886463205,"fUSD",227.34202992,0.00011199,2,"2024-07-13T16:01:03.205",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946700,1720886481186,"fUSD",196.65850358,0.00011199,2,"2024-07-13T16:01:21.186",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946701,1720886486334,"fUSD",210.40265388,0.00011199,2,"2024-07-13T16:01:26.334",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946704,1720886505403,"fUSD",298.39636076,0.00011199,2,"2024-07-13T16:01:45.403",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946705,1720886515140,"fUSD",957.97321156,0.00011199,2,"2024-07-13T16:01:55.140",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946706,1720886523842,"fUSD",291.84421931,0.00011199,2,"2024-07-13T16:02:03.842",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946707,1720886543183,"fUSD",235.78185267,0.00011199,2,"2024-07-13T16:02:23.183",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946708,1720886547985,"fUSD",155.20586533,0.00011199,2,"2024-07-13T16:02:27.985",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946709,1720886555977,"fUSD",155.0,0.00011199,2,"2024-07-13T16:02:35.977",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946710,1720886558098,"fUSD",316.13999639,0.00011199,2,"2024-07-13T16:02:38.098",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946711,1720886564579,"fUSD",276.15184313,0.00011199,2,"2024-07-13T16:02:44.579",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946712,1720886599604,"fUSD",609.88839857,0.00011199,2,"2024-07-13T16:03:19.604",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946713,1720886606144,"fUSD",21002.69162742,0.00011199,2,"2024-07-13T16:03:26.144",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946714,1720886619342,"fUSD",206.40300481,0.00011199,2,"2024-07-13T16:03:39.342",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946715,1720886629669,"fUSD",2445.6128013,0.00011199,2,"2024-07-13T16:03:49.669",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946716,1720886631056,"fUSD",1197.27370131,0.00011199,2,"2024-07-13T16:03:51.056",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946717,1720886659642,"fUSD",215.0451165,0.00011199,2,"2024-07-13T16:04:19.642",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946719,1720886685225,"fUSD",553.19201684,0.00011199,2,"2024-07-13T16:04:45.225",0.00036135000000000003,27.57,0.9981374577616952,1876356208.867376]
[331946720,1720886700755,"fUSD",9244.88765842,0.00011199,2,"2024-07-13T16:05:00.755",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946721,1720886728323,"fUSD",2200.57256464,0.00011199,2,"2024-07-13T16:05:28.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946723,1720886735577,"fUSD",1135.76118208,0.00011199,2,"2024-07-13T16:05:35.577",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946724,1720886765726,"fUSD",1500.0,0.00011199,2,"2024-07-13T16:06:05.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946725,1720886768471,"fUSD",1649.01568666,0.00011199,2,"2024-07-13T16:06:08.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946726,1720886774106,"fUSD",395.58728235,0.00011199,2,"2024-07-13T16:06:14.106",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946727,1720886786364,"fUSD",611.63033259,0.00011199,2,"2024-07-13T16:06:26.364",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946728,1720886794224,"fUSD",254.18722909,0.00011199,2,"2024-07-13T16:06:34.224",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946729,1720886819448,"fUSD",254.48154078,0.00011199,2,"2024-07-13T16:06:59.448",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946978,1720886894844,"fUSD",627.52720199,0.00011199,2,"2024-07-13T16:08:14.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946979,1720886897724,"fUSD",650.65547744,0.00011199,2,"2024-07-13T16:08:17.724",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946980,1720886914760,"fUSD",167.47,9.949e-05,2,"2024-07-13T16:08:34.760",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946981,1720886914833,"fUSD",651.75967107,0.00011199,2,"2024-07-13T16:08:34.833",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946982,1720886917700,"fUSD",-500.0,0.0001126,2,"2024-07-13T16:08:37.700",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946983,1720886917727,"fUSD",-165.11051603,0.0001126,2,"2024-07-13T16:08:37.727",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946986,1720886934129,"fUSD",10515.60566167,0.00011199,2,"2024-07-13T16:08:54.129",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331946987,1720886938053,"fUSD",227.34202992,0.00011199,2,"2024-07-13T16:08:58.053",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947107,1720886969198,"fUSD",195.36811445,0.00011199,2,"2024-07-13T16:09:29.198",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947108,1720886971648,"fUSD",789.53746221,0.00011199,2,"2024-07-13T16:09:31.648",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947109,1720886974795,"fUSD",626.4917788,0.00011199,2,"2024-07-13T16:09:34.795",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947115,1720886983672,"fUSD",275.21477577,0.00011199,2,"2024-07-13T16:09:43.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947120,1720886994431,"fUSD",518.06612514,0.00011199,2,"2024-07-13T16:09:54.431",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947123,1720887016419,"fUSD",-334.88948397,0.0001126,2,"2024-07-13T16:10:16.419",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947124,1720887016442,"fUSD",-500.0,0.0001126,2,"2024-07-13T16:10:16.442",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947125,1720887016464,"fUSD",-500.0,0.00012082,2,"2024-07-13T16:10:16.464",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947126,1720887016491,"fUSD",-296.30088508,0.00012273,2,"2024-07-13T16:10:16.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947127,1720887016514,"fUSD",-235.46499086,0.00012273,2,"2024-07-13T16:10:16.514",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947128,1720887016538,"fUSD",-155.30947103,0.00012273,2,"2024-07-13T16:10:16.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947129,1720887016561,"fUSD",-359.17093556,0.00012302,2,"2024-07-13T16:10:16.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947130,1720887016583,"fUSD",-210.40265388,0.00012302,2,"2024-07-13T16:10:16.583",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947131,1720887016605,"fUSD",-308.31366619,0.00012314,2,"2024-07-13T16:10:16.605",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947132,1720887016629,"fUSD",-3671.83,0.00012403,2,"2024-07-13T16:10:16.629",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947133,1720887016652,"fUSD",-640.0,0.00012445,2,"2024-07-13T16:10:16.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947134,1720887016675,"fUSD",-250.0,0.0001245,2,"2024-07-13T16:10:16.675",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947135,1720887016699,"fUSD",-160.51,0.00012459,2,"2024-07-13T16:10:16.699",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947136,1720887016721,"fUSD",-250.0,0.00012475,2,"2024-07-13T16:10:16.721",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947137,1720887016745,"fUSD",-150.0,0.00012479,2,"2024-07-13T16:10:16.745",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947138,1720887016768,"fUSD",-1977.80791343,0.0001248,2,"2024-07-13T16:10:16.768",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947139,1720887017723,"fUSD",-10000.0,0.0001248,2,"2024-07-13T16:10:17.723",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947140,1720887018214,"fUSD",-3245.80208657,0.0001248,2,"2024-07-13T16:10:18.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947141,1720887018237,"fUSD",-2021.05,0.0001248,2,"2024-07-13T16:10:18.237",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947148,1720887032122,"fUSD",-150.0,0.00012539,2,"2024-07-13T16:10:32.122",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947149,1720887032131,"fUSD",-12847.37,0.00012553,2,"2024-07-13T16:10:32.131",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947150,1720887032140,"fUSD",-360.0,0.00012717,2,"2024-07-13T16:10:32.140",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947151,1720887032149,"fUSD",-500.0,0.00012904,2,"2024-07-13T16:10:32.149",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947152,1720887032158,"fUSD",-500.0,0.00012904,2,"2024-07-13T16:10:32.158",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947153,1720887032167,"fUSD",-687.7,0.00013009,2,"2024-07-13T16:10:32.167",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947154,1720887032177,"fUSD",-155.30247153,0.00013128,2,"2024-07-13T16:10:32.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947155,1720887032186,"fUSD",-300.0,0.00013128,2,"2024-07-13T16:10:32.186",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947156,1720887032195,"fUSD",-155.14898173,0.00013128,2,"2024-07-13T16:10:32.195",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947157,1720887032205,"fUSD",-163.41,0.00013311,2,"2024-07-13T16:10:32.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947158,1720887032214,"fUSD",-295.744644,0.00013396,2,"2024-07-13T16:10:32.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947159,1720887032223,"fUSD",-929.024201,0.00013396,2,"2024-07-13T16:10:32.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947160,1720887032232,"fUSD",-296.2845449,0.00013472,2,"2024-07-13T16:10:32.232",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947161,1720887032241,"fUSD",-1787.47527683,0.00013472,2,"2024-07-13T16:10:32.241",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947162,1720887032251,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T16:10:32.251",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947163,1720887032260,"fUSD",-1014.8383115,0.00013516,2,"2024-07-13T16:10:32.260",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947164,1720887032270,"fUSD",-1072.16482879,0.00013516,2,"2024-07-13T16:10:32.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947165,1720887032280,"fUSD",-254.87714343,0.00013516,2,"2024-07-13T16:10:32.280",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947166,1720887032291,"fUSD",-1072.16482879,0.00013516,2,"2024-07-13T16:10:32.291",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947167,1720887032300,"fUSD",-269.48015287,0.00013543,2,"2024-07-13T16:10:32.300",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947168,1720887032312,"fUSD",-155.18586474,0.00013543,2,"2024-07-13T16:10:32.312",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947169,1720887032323,"fUSD",-206.40300481,0.00013543,2,"2024-07-13T16:10:32.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947170,1720887032334,"fUSD",-295.744644,0.00013563,2,"2024-07-13T16:10:32.334",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947171,1720887032345,"fUSD",-929.024201,0.00013563,2,"2024-07-13T16:10:32.345",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947172,1720887032356,"fUSD",-227.34202992,0.00013574,2,"2024-07-13T16:10:32.356",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947173,1720887032366,"fUSD",-789.20386863,0.00013574,2,"2024-07-13T16:10:32.366",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947174,1720887032376,"fUSD",-193.62934922,0.00013574,2,"2024-07-13T16:10:32.376",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947175,1720887032386,"fUSD",-41744.43525667,0.00013574,2,"2024-07-13T16:10:32.386",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947176,1720887032396,"fUSD",-255.0,0.00013577,2,"2024-07-13T16:10:32.396",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947177,1720887032405,"fUSD",-1057.23378,0.0001364,2,"2024-07-13T16:10:32.405",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947178,1720887032414,"fUSD",-1057.23379,0.0001365,2,"2024-07-13T16:10:32.414",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947179,1720887032424,"fUSD",-1057.23379,0.0001369,2,"2024-07-13T16:10:32.424",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947180,1720887032433,"fUSD",-500.0,0.00013698,2,"2024-07-13T16:10:32.433",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947181,1720887032442,"fUSD",-1296.68,0.00013698,2,"2024-07-13T16:10:32.442",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947183,1720887032452,"fUSD",-1982.61,0.00013699,2,"2024-07-13T16:10:32.452",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947185,1720887032461,"fUSD",-349.01099507,0.00013699,2,"2024-07-13T16:10:32.461",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947187,1720887032470,"fUSD",-11489.0,0.000137,5,"2024-07-13T16:10:32.470",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947189,1720887032481,"fUSD",-911.6404,0.00013702,2,"2024-07-13T16:10:32.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947191,1720887032493,"fUSD",-4832.424,0.00013706,2,"2024-07-13T16:10:32.493",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947193,1720887032502,"fUSD",-606.09334528,0.00013708,2,"2024-07-13T16:10:32.502",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947196,1720887032543,"fUSD",-3834.18185265,0.00013708,2,"2024-07-13T16:10:32.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947197,1720887032559,"fUSD",-545.15058203,0.00013708,2,"2024-07-13T16:10:32.559",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947198,1720887032571,"fUSD",-313.57105066,0.00013708,2,"2024-07-13T16:10:32.571",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947199,1720887032586,"fUSD",-570.27129593,0.00013708,2,"2024-07-13T16:10:32.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947200,1720887032597,"fUSD",-617.82158968,0.00013708,2,"2024-07-13T16:10:32.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947201,1720887032609,"fUSD",-285.11798377,0.00013708,2,"2024-07-13T16:10:32.609",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947202,1720887032618,"fUSD",-1011.8634747,0.0001373,2,"2024-07-13T16:10:32.618",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947203,1720887032636,"fUSD",-45.3703153,0.0001373,2,"2024-07-13T16:10:32.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947204,1720887032645,"fUSD",-295.744644,0.00013731,2,"2024-07-13T16:10:32.645",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947205,1720887032656,"fUSD",-96.51584464,0.00013731,2,"2024-07-13T16:10:32.656",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947217,1720887038145,"fUSD",-169.57789502,0.00013128,2,"2024-07-13T16:10:38.145",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947218,1720887038155,"fUSD",-227.34202992,0.00013543,2,"2024-07-13T16:10:38.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947219,1720887038166,"fUSD",-322.6702118,0.00013543,2,"2024-07-13T16:10:38.166",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947220,1720887038175,"fUSD",-483.3927836,0.00013574,2,"2024-07-13T16:10:38.175",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947221,1720887038185,"fUSD",-671.48078295,0.00013731,2,"2024-07-13T16:10:38.185",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947222,1720887038197,"fUSD",-161.02757341,0.00013731,2,"2024-07-13T16:10:38.197",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947223,1720887038206,"fUSD",-500.0,0.00013753,2,"2024-07-13T16:10:38.206",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947224,1720887038215,"fUSD",-1296.68,0.00013753,2,"2024-07-13T16:10:38.215",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947225,1720887038224,"fUSD",-349.01099507,0.00013753,2,"2024-07-13T16:10:38.224",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947226,1720887038234,"fUSD",-757.04237542,0.00013759,2,"2024-07-13T16:10:38.234",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947227,1720887038244,"fUSD",-757.04237542,0.00013759,2,"2024-07-13T16:10:38.244",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947228,1720887038254,"fUSD",-155.0,0.0001378,2,"2024-07-13T16:10:38.254",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947229,1720887038263,"fUSD",-2000.0,0.0001378,2,"2024-07-13T16:10:38.263",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947230,1720887038273,"fUSD",-200.0,0.0001378,2,"2024-07-13T16:10:38.273",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947231,1720887038283,"fUSD",-2000.0,0.0001378,2,"2024-07-13T16:10:38.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947232,1720887038292,"fUSD",-200.0,0.0001378,2,"2024-07-13T16:10:38.292",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947233,1720887038302,"fUSD",-2000.0,0.0001378,2,"2024-07-13T16:10:38.302",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947234,1720887038311,"fUSD",-200.0,0.0001378,2,"2024-07-13T16:10:38.311",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947235,1720887038321,"fUSD",-1057.23379,0.0001378,2,"2024-07-13T16:10:38.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947236,1720887038330,"fUSD",-1057.23379,0.0001378,2,"2024-07-13T16:10:38.330",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947237,1720887038339,"fUSD",-200.0,0.0001378,2,"2024-07-13T16:10:38.339",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947238,1720887038349,"fUSD",-5657.04831438,0.000138,2,"2024-07-13T16:10:38.349",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947239,1720887038361,"fUSD",-25922.71608381,0.000138,2,"2024-07-13T16:10:38.361",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947240,1720887038376,"fUSD",-279.85,0.000138,2,"2024-07-13T16:10:38.376",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947241,1720887038388,"fUSD",-428.61941707,0.000138,2,"2024-07-13T16:10:38.388",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947242,1720887038400,"fUSD",-310.24010705,0.000138,2,"2024-07-13T16:10:38.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947243,1720887038411,"fUSD",-17566.6419341,0.000138,2,"2024-07-13T16:10:38.411",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947245,1720887038423,"fUSD",-9553.154996,0.000138,2,"2024-07-13T16:10:38.423",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947248,1720887038435,"fUSD",-6664.72914759,0.000138,2,"2024-07-13T16:10:38.435",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947249,1720887038444,"fUSD",-500.0,0.00013808,2,"2024-07-13T16:10:38.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947251,1720887038454,"fUSD",-1296.68,0.00013808,2,"2024-07-13T16:10:38.454",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947253,1720887038463,"fUSD",-349.01099507,0.00013808,2,"2024-07-13T16:10:38.463",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947255,1720887038474,"fUSD",-273.86985784,0.00013849,2,"2024-07-13T16:10:38.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947258,1720887038489,"fUSD",-323.53885003,0.00013849,2,"2024-07-13T16:10:38.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947259,1720887038499,"fUSD",-500.0,0.00013863,2,"2024-07-13T16:10:38.499",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947261,1720887038509,"fUSD",-1296.68,0.00013863,2,"2024-07-13T16:10:38.509",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947263,1720887038518,"fUSD",-349.01099507,0.00013863,2,"2024-07-13T16:10:38.518",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947265,1720887038527,"fUSD",-173.24,0.00013867,2,"2024-07-13T16:10:38.527",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947268,1720887038538,"fUSD",-500.0,0.00013869,2,"2024-07-13T16:10:38.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947271,1720887038548,"fUSD",-3899.34,0.00013869,2,"2024-07-13T16:10:38.548",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947273,1720887038557,"fUSD",-500.0,0.00013869,2,"2024-07-13T16:10:38.557",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947275,1720887038567,"fUSD",-500.0,0.00013869,2,"2024-07-13T16:10:38.567",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947277,1720887038578,"fUSD",-1583.31,0.00013869,2,"2024-07-13T16:10:38.578",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947279,1720887038587,"fUSD",-500.0,0.00013869,2,"2024-07-13T16:10:38.587",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947281,1720887038597,"fUSD",-1759.55638974,0.0001388,2,"2024-07-13T16:10:38.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947283,1720887038607,"fUSD",-500.0,0.00013888,2,"2024-07-13T16:10:38.607",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947285,1720887038616,"fUSD",-200.0,0.00013888,2,"2024-07-13T16:10:38.616",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947287,1720887038626,"fUSD",-295.744644,0.00013898,2,"2024-07-13T16:10:38.626",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947289,1720887038636,"fUSD",-843.81412116,0.00013898,2,"2024-07-13T16:10:38.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947291,1720887038647,"fUSD",-85.21007984,0.00013898,2,"2024-07-13T16:10:38.647",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947293,1720887038657,"fUSD",-585.42492761,0.00013899,2,"2024-07-13T16:10:38.657",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947295,1720887038667,"fUSD",-629.05857307,0.00013899,2,"2024-07-13T16:10:38.667",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947297,1720887038677,"fUSD",-85.05641948,0.00013899,2,"2024-07-13T16:10:38.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947299,1720887038689,"fUSD",-479.71896858,0.00013899,2,"2024-07-13T16:10:38.689",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947301,1720887038698,"fUSD",-500.0,0.00013899,2,"2024-07-13T16:10:38.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947303,1720887038708,"fUSD",-3979.379,0.000139,2,"2024-07-13T16:10:38.708",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947305,1720887038717,"fUSD",-332.72285234,0.000139,2,"2024-07-13T16:10:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947307,1720887038727,"fUSD",-623.67917908,0.000139,2,"2024-07-13T16:10:38.727",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947424,1720887040253,"fUSD",-357.03557246,0.000139,2,"2024-07-13T16:10:40.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947425,1720887040263,"fUSD",-118.04942753,0.00013916,2,"2024-07-13T16:10:40.263",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947426,1720887040276,"fUSD",-381.95057247,0.00013916,2,"2024-07-13T16:10:40.276",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947427,1720887040287,"fUSD",-500.0,0.00013916,2,"2024-07-13T16:10:40.287",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947428,1720887040295,"fUSD",-500.0,0.00013916,2,"2024-07-13T16:10:40.295",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947429,1720887040306,"fUSD",-500.0,0.00013916,2,"2024-07-13T16:10:40.306",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947430,1720887040317,"fUSD",-516.11480144,0.00013916,2,"2024-07-13T16:10:40.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947431,1720887040327,"fUSD",-434.49949951,0.00013916,2,"2024-07-13T16:10:40.327",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947432,1720887040338,"fUSD",-65.50050049,0.00013916,2,"2024-07-13T16:10:40.338",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947433,1720887040347,"fUSD",-246.59949951,0.00013916,2,"2024-07-13T16:10:40.347",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947434,1720887040462,"fUSD",-253.40050049,0.00013916,2,"2024-07-13T16:10:40.462",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947435,1720887040471,"fUSD",-500.0,0.00013916,2,"2024-07-13T16:10:40.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947436,1720887040481,"fUSD",-500.0,0.00013916,2,"2024-07-13T16:10:40.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947437,1720887040495,"fUSD",-502.87641465,0.00013917,2,"2024-07-13T16:10:40.495",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947438,1720887040504,"fUSD",-560.75,0.00013917,2,"2024-07-13T16:10:40.504",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947439,1720887040513,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.513",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947440,1720887040523,"fUSD",-502.78553264,0.00013917,2,"2024-07-13T16:10:40.523",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947441,1720887040532,"fUSD",-503.05891008,0.00013917,2,"2024-07-13T16:10:40.532",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947442,1720887040543,"fUSD",-524.87,0.00013917,2,"2024-07-13T16:10:40.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947443,1720887040552,"fUSD",-503.11084728,0.00013917,2,"2024-07-13T16:10:40.552",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947444,1720887040561,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947445,1720887040570,"fUSD",-502.63796993,0.00013917,2,"2024-07-13T16:10:40.570",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947446,1720887040579,"fUSD",-502.21147287,0.00013917,2,"2024-07-13T16:10:40.579",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947447,1720887040588,"fUSD",-183.92616035,0.00013917,2,"2024-07-13T16:10:40.588",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947448,1720887040597,"fUSD",-2000.0,0.00013917,2,"2024-07-13T16:10:40.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947449,1720887040606,"fUSD",-640.4,0.00013917,2,"2024-07-13T16:10:40.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947450,1720887040615,"fUSD",-503.21583244,0.00013917,2,"2024-07-13T16:10:40.615",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947451,1720887040624,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947452,1720887040633,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.633",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947453,1720887040642,"fUSD",-1296.68,0.00013917,2,"2024-07-13T16:10:40.642",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947454,1720887040652,"fUSD",-826.75,0.00013917,2,"2024-07-13T16:10:40.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947455,1720887040662,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.662",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947456,1720887040672,"fUSD",-504.44500739,0.00013917,2,"2024-07-13T16:10:40.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947457,1720887040681,"fUSD",-506.99434335,0.00013917,2,"2024-07-13T16:10:40.681",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947458,1720887040690,"fUSD",-641.21,0.00013917,2,"2024-07-13T16:10:40.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947459,1720887040699,"fUSD",-507.3168749,0.00013917,2,"2024-07-13T16:10:40.699",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947460,1720887040708,"fUSD",-505.71168134,0.00013917,2,"2024-07-13T16:10:40.708",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947461,1720887040717,"fUSD",-504.17060559,0.00013917,2,"2024-07-13T16:10:40.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947462,1720887040726,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947463,1720887040735,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.735",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947464,1720887040744,"fUSD",-527.77089083,0.00013917,2,"2024-07-13T16:10:40.744",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947465,1720887040753,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.753",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947466,1720887040762,"fUSD",-517.39,0.00013917,2,"2024-07-13T16:10:40.762",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947467,1720887040771,"fUSD",-501.76,0.00013917,2,"2024-07-13T16:10:40.771",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947468,1720887040780,"fUSD",-657.99,0.00013917,2,"2024-07-13T16:10:40.780",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947469,1720887040789,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.789",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947470,1720887040798,"fUSD",-548.62,0.00013917,2,"2024-07-13T16:10:40.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947471,1720887040807,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.807",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947472,1720887040816,"fUSD",-496.96245666,0.00013917,2,"2024-07-13T16:10:40.816",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947473,1720887040825,"fUSD",-355.24267888,0.00013917,2,"2024-07-13T16:10:40.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947474,1720887040835,"fUSD",-762.9,0.00013917,2,"2024-07-13T16:10:40.835",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947475,1720887040844,"fUSD",-529.4537272,0.00013917,2,"2024-07-13T16:10:40.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947476,1720887040853,"fUSD",-504.32631339,0.00013917,2,"2024-07-13T16:10:40.853",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947477,1720887040862,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.862",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947478,1720887040871,"fUSD",-500.72529229,0.00013917,2,"2024-07-13T16:10:40.871",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947479,1720887040880,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.880",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947480,1720887040890,"fUSD",-339.97058644,0.00013917,2,"2024-07-13T16:10:40.890",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947481,1720887040900,"fUSD",-266.91668952,0.00013917,2,"2024-07-13T16:10:40.900",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947482,1720887040909,"fUSD",-564.91770791,0.00013917,2,"2024-07-13T16:10:40.909",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947483,1720887040919,"fUSD",-501.52809506,0.00013917,2,"2024-07-13T16:10:40.919",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947484,1720887040927,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947485,1720887040937,"fUSD",-603.91,0.00013917,2,"2024-07-13T16:10:40.937",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947486,1720887040946,"fUSD",-883.52,0.00013917,2,"2024-07-13T16:10:40.946",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947487,1720887040956,"fUSD",-555.21,0.00013917,2,"2024-07-13T16:10:40.956",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947488,1720887040965,"fUSD",-522.47768294,0.00013917,2,"2024-07-13T16:10:40.965",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947489,1720887040973,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947490,1720887040982,"fUSD",-552.95,0.00013917,2,"2024-07-13T16:10:40.982",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947491,1720887040991,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:40.991",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947492,1720887041000,"fUSD",-652.29,0.00013917,2,"2024-07-13T16:10:41.000",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947493,1720887041009,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.009",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947494,1720887041019,"fUSD",-508.19217848,0.00013917,2,"2024-07-13T16:10:41.019",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947495,1720887041028,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.028",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947496,1720887041037,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.037",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947497,1720887041046,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947498,1720887041055,"fUSD",-338.08153386,0.00013917,2,"2024-07-13T16:10:41.055",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947499,1720887041064,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.064",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947500,1720887041073,"fUSD",-575.83,0.00013917,2,"2024-07-13T16:10:41.073",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947501,1720887041082,"fUSD",-523.89,0.00013917,2,"2024-07-13T16:10:41.082",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947502,1720887041091,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947503,1720887041100,"fUSD",-746.75,0.00013917,2,"2024-07-13T16:10:41.100",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947504,1720887041109,"fUSD",-1039.07,0.00013917,2,"2024-07-13T16:10:41.109",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947505,1720887041118,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.118",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947506,1720887041128,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:10:41.128",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947507,1720887041137,"fUSD",-349.01099507,0.00013918,2,"2024-07-13T16:10:41.137",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947508,1720887041147,"fUSD",-2000.0,0.00013918,2,"2024-07-13T16:10:41.147",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947509,1720887041156,"fUSD",-200.0,0.00013918,2,"2024-07-13T16:10:41.156",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947510,1720887041166,"fUSD",-2000.0,0.00013918,2,"2024-07-13T16:10:41.166",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947511,1720887041177,"fUSD",-200.0,0.00013918,2,"2024-07-13T16:10:41.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947512,1720887041186,"fUSD",-2000.0,0.00013918,2,"2024-07-13T16:10:41.186",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947513,1720887041195,"fUSD",-200.0,0.00013918,2,"2024-07-13T16:10:41.195",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947514,1720887041205,"fUSD",-3899.34,0.00013924,2,"2024-07-13T16:10:41.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947515,1720887041214,"fUSD",-351.55,0.00013924,2,"2024-07-13T16:10:41.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947516,1720887041223,"fUSD",-500.0,0.00013924,2,"2024-07-13T16:10:41.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947517,1720887041233,"fUSD",-1583.31,0.00013924,2,"2024-07-13T16:10:41.233",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947518,1720887041242,"fUSD",-500.0,0.00013924,2,"2024-07-13T16:10:41.242",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947519,1720887041252,"fUSD",-503.03610731,0.00013933,2,"2024-07-13T16:10:41.252",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947520,1720887041261,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.261",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947521,1720887041270,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947522,1720887041279,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.279",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947523,1720887041288,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.288",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947524,1720887041297,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.297",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947525,1720887041306,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.306",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947526,1720887041315,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.315",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947528,1720887041325,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.325",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947529,1720887041333,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.333",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947531,1720887041343,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.343",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947533,1720887041351,"fUSD",-542.72,0.00013933,2,"2024-07-13T16:10:41.351",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947535,1720887041360,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.360",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947537,1720887041369,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.369",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947538,1720887041379,"fUSD",-500.0,0.00013933,2,"2024-07-13T16:10:41.379",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947540,1720887041388,"fUSD",-647.09,0.00013954,2,"2024-07-13T16:10:41.388",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947542,1720887041400,"fUSD",-448.84176476,0.00013962,3,"2024-07-13T16:10:41.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947544,1720887041409,"fUSD",-500.0,0.00013971,2,"2024-07-13T16:10:41.409",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947546,1720887041418,"fUSD",-219.59231738,0.00013971,2,"2024-07-13T16:10:41.418",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947548,1720887041428,"fUSD",-196.8078614,0.00013971,2,"2024-07-13T16:10:41.428",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947550,1720887041437,"fUSD",-500.0,0.00013971,2,"2024-07-13T16:10:41.437",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947552,1720887041447,"fUSD",-500.0,0.00013971,2,"2024-07-13T16:10:41.447",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947554,1720887041456,"fUSD",-560.75,0.00013972,2,"2024-07-13T16:10:41.456",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947556,1720887041465,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.465",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947557,1720887041474,"fUSD",-524.87,0.00013972,2,"2024-07-13T16:10:41.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947559,1720887041484,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.484",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947561,1720887041497,"fUSD",-2000.0,0.00013972,2,"2024-07-13T16:10:41.497",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947563,1720887041506,"fUSD",-640.4,0.00013972,2,"2024-07-13T16:10:41.506",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947565,1720887041515,"fUSD",-600.95,0.00013972,2,"2024-07-13T16:10:41.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947567,1720887041524,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.524",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947569,1720887041534,"fUSD",-1296.68,0.00013972,2,"2024-07-13T16:10:41.534",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947571,1720887041543,"fUSD",-826.75,0.00013972,2,"2024-07-13T16:10:41.543",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947573,1720887041552,"fUSD",-641.21,0.00013972,2,"2024-07-13T16:10:41.552",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947574,1720887041562,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.562",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947576,1720887041572,"fUSD",-152.41356894,0.00013972,2,"2024-07-13T16:10:41.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947578,1720887041581,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.581",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947579,1720887041591,"fUSD",-501.76,0.00013972,2,"2024-07-13T16:10:41.591",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947580,1720887041602,"fUSD",-657.99,0.00013972,2,"2024-07-13T16:10:41.602",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947582,1720887041611,"fUSD",-276.06,0.00013972,2,"2024-07-13T16:10:41.611",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947583,1720887041621,"fUSD",-548.62,0.00013972,2,"2024-07-13T16:10:41.621",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947584,1720887041629,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.629",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947586,1720887041639,"fUSD",-762.9,0.00013972,2,"2024-07-13T16:10:41.639",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947587,1720887041652,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.652",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947588,1720887041661,"fUSD",-507.38080949,0.00013972,2,"2024-07-13T16:10:41.661",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947589,1720887041671,"fUSD",-603.91,0.00013972,2,"2024-07-13T16:10:41.671",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947590,1720887041680,"fUSD",-883.52,0.00013972,2,"2024-07-13T16:10:41.680",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947592,1720887041689,"fUSD",-555.21,0.00013972,2,"2024-07-13T16:10:41.689",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947594,1720887041698,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947595,1720887041707,"fUSD",-552.95,0.00013972,2,"2024-07-13T16:10:41.707",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947597,1720887041716,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.716",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947598,1720887041725,"fUSD",-652.29,0.00013972,2,"2024-07-13T16:10:41.725",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947599,1720887041734,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947600,1720887041743,"fUSD",-437.87018301,0.00013972,2,"2024-07-13T16:10:41.743",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947601,1720887041752,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.752",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947602,1720887041761,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947603,1720887041771,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.771",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947604,1720887041779,"fUSD",-575.83,0.00013972,2,"2024-07-13T16:10:41.779",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947605,1720887041788,"fUSD",-523.89,0.00013972,2,"2024-07-13T16:10:41.788",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947606,1720887041797,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.797",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947607,1720887041807,"fUSD",-746.75,0.00013972,2,"2024-07-13T16:10:41.807",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947608,1720887041815,"fUSD",-1039.07,0.00013972,2,"2024-07-13T16:10:41.815",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947609,1720887041824,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.824",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947610,1720887041835,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:10:41.835",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947611,1720887041847,"fUSD",-448.84176476,0.00013978,3,"2024-07-13T16:10:41.847",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947612,1720887041856,"fUSD",-448.84176476,0.00013979,3,"2024-07-13T16:10:41.856",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947613,1720887041866,"fUSD",-3899.34,0.00013979,2,"2024-07-13T16:10:41.866",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947614,1720887041876,"fUSD",-500.0,0.00013979,2,"2024-07-13T16:10:41.876",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947615,1720887041887,"fUSD",-1583.31,0.00013979,2,"2024-07-13T16:10:41.887",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947616,1720887041897,"fUSD",-500.0,0.00013979,2,"2024-07-13T16:10:41.897",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947617,1720887041906,"fUSD",-191.197,0.0001398,2,"2024-07-13T16:10:41.906",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947618,1720887041916,"fUSD",-150.0,0.0001398,2,"2024-07-13T16:10:41.916",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947619,1720887041927,"fUSD",-448.84176476,0.0001398,3,"2024-07-13T16:10:41.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947620,1720887041937,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.937",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947621,1720887041947,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.947",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947622,1720887041957,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.957",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947623,1720887041968,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.968",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947624,1720887041977,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947625,1720887041987,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.987",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947626,1720887041996,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:41.996",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947627,1720887042005,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:42.005",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947628,1720887042014,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:42.014",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947629,1720887042023,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:42.023",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947630,1720887042035,"fUSD",-542.72,0.00013988,2,"2024-07-13T16:10:42.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947631,1720887042045,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:42.045",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947632,1720887042055,"fUSD",-500.0,0.00013988,2,"2024-07-13T16:10:42.055",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947633,1720887042066,"fUSD",-3590.73411808,0.00013989,3,"2024-07-13T16:10:42.066",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947634,1720887042076,"fUSD",-4819.1869781,0.0001399,2,"2024-07-13T16:10:42.076",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947635,1720887042085,"fUSD",-3886.0704803,0.0001399,2,"2024-07-13T16:10:42.085",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947636,1720887042094,"fUSD",-2952.9539826,0.0001399,2,"2024-07-13T16:10:42.094",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947637,1720887042103,"fUSD",-2019.8374849,0.0001399,2,"2024-07-13T16:10:42.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947638,1720887042114,"fUSD",-1086.7209871,0.0001399,2,"2024-07-13T16:10:42.114",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947639,1720887042125,"fUSD",-391.67329141,0.00013998,2,"2024-07-13T16:10:42.125",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947640,1720887042134,"fUSD",-451.2744522,0.00013999,2,"2024-07-13T16:10:42.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947641,1720887042145,"fUSD",-493.61764614,0.00013999,2,"2024-07-13T16:10:42.145",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947642,1720887042155,"fUSD",-176764.17185378,0.00013999,2,"2024-07-13T16:10:42.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947643,1720887042170,"fUSD",-627.83,0.00013999,2,"2024-07-13T16:10:42.170",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947644,1720887042223,"fUSD",-0.46145648,0.00013999,2,"2024-07-13T16:10:42.223",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947645,1720887042236,"fUSD",-584.47445918,0.00013999,2,"2024-07-13T16:10:42.236",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947646,1720887042250,"fUSD",-115091.99999996,0.00013999,2,"2024-07-13T16:10:42.250",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947647,1720887042296,"fUSD",-415.87000001,0.00013999,2,"2024-07-13T16:10:42.296",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947648,1720887042308,"fUSD",-469.26882658,0.00013999,2,"2024-07-13T16:10:42.308",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947669,1720887044887,"fUSD",-712.04599,0.00013999,2,"2024-07-13T16:10:44.887",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947670,1720887044902,"fUSD",-312.14909766,0.00013999,2,"2024-07-13T16:10:44.902",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947671,1720887044915,"fUSD",-295317.2015834,0.00013999,2,"2024-07-13T16:10:44.915",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947672,1720887044932,"fUSD",-104409.99985332,0.00013999,2,"2024-07-13T16:10:44.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947673,1720887044941,"fUSD",-400.0,0.00013999,2,"2024-07-13T16:10:44.941",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947674,1720887044951,"fUSD",-87354.18015915,0.00014,2,"2024-07-13T16:10:44.951",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947675,1720887044963,"fUSD",-353011.94642481,0.00014,2,"2024-07-13T16:10:44.963",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947676,1720887046193,"fUSD",-2377.93226991,0.00014,2,"2024-07-13T16:10:46.193",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947677,1720887046317,"fUSD",-2130.05328759,0.00014,2,"2024-07-13T16:10:46.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947678,1720887046330,"fUSD",-1049.98152142,0.00014,2,"2024-07-13T16:10:46.330",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947679,1720887046356,"fUSD",-5751.00000001,0.00014,2,"2024-07-13T16:10:46.356",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947680,1720887046367,"fUSD",-11000.0,0.00014,2,"2024-07-13T16:10:46.367",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947681,1720887046515,"fUSD",-769.02819339,0.00014,2,"2024-07-13T16:10:46.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947682,1720887058205,"fUSD",500.0,0.0001126,2,"2024-07-13T16:10:58.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947685,1720887083168,"fUSD",500.0,0.0001126,2,"2024-07-13T16:11:23.168",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947686,1720887085036,"fUSD",500.0,0.00012082,2,"2024-07-13T16:11:25.036",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947689,1720887105354,"fUSD",689.77,0.00011118,2,"2024-07-13T16:11:45.354",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947696,1720887151914,"fUSD",155.0,0.0001126,2,"2024-07-13T16:12:31.914",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947697,1720887164404,"fUSD",155.0,0.00011118,2,"2024-07-13T16:12:44.404",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947699,1720887286409,"fUSD",256.89838561,0.00011118,2,"2024-07-13T16:14:46.409",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947700,1720887348551,"fUSD",170.26555831,0.00012314,2,"2024-07-13T16:15:48.551",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947701,1720887355214,"fUSD",718.05959923,0.00012302,2,"2024-07-13T16:15:55.214",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947702,1720887359977,"fUSD",155.0,0.00012314,2,"2024-07-13T16:15:59.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947703,1720887364262,"fUSD",849.54160024,0.00012302,2,"2024-07-13T16:16:04.262",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947704,1720887367975,"fUSD",83.61277004,0.00012314,2,"2024-07-13T16:16:07.975",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947705,1720887368001,"fUSD",71.38722996,0.00012314,2,"2024-07-13T16:16:08.001",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947706,1720887371039,"fUSD",263.7800964,0.00012314,2,"2024-07-13T16:16:11.039",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947707,1720887376548,"fUSD",185.89940493,0.00012314,2,"2024-07-13T16:16:16.548",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947708,1720887377266,"fUSD",457.35417858,0.00012314,2,"2024-07-13T16:16:17.266",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947709,1720887587901,"fUSD",1295.53948665,0.00012314,2,"2024-07-13T16:19:47.901",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947710,1720887692874,"fUSD",678.69,0.00010818,2,"2024-07-13T16:21:32.874",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947711,1720887770024,"fUSD",1200.0,0.00012302,2,"2024-07-13T16:22:50.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947712,1720887838839,"fUSD",1072.16482879,0.00012302,2,"2024-07-13T16:23:58.839",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947713,1720887885142,"fUSD",1038.30788256,0.00012302,2,"2024-07-13T16:24:45.142",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947714,1720887938678,"fUSD",1627.50180635,0.00025,60,"2024-07-13T16:25:38.678",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947716,1720887953927,"fUSD",3736.87689213,0.00012302,2,"2024-07-13T16:25:53.927",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947717,1720887953949,"fUSD",8545.6780674,0.00012302,2,"2024-07-13T16:25:53.949",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947721,1720887957414,"fUSD",1454.3219326,6.94e-05,2,"2024-07-13T16:25:57.414",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947722,1720887957438,"fUSD",10000.0,6.94e-05,2,"2024-07-13T16:25:57.438",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947723,1720887957461,"fUSD",4276.93317561,6.94e-05,2,"2024-07-13T16:25:57.461",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947728,1720887994592,"fUSD",346.826932,8.412e-05,2,"2024-07-13T16:26:34.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947729,1720887996024,"fUSD",1446.90950404,8.412e-05,2,"2024-07-13T16:26:36.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947730,1720887998047,"fUSD",1368.46802832,8.412e-05,2,"2024-07-13T16:26:38.047",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947731,1720887998717,"fUSD",628.29145865,0.00012314,2,"2024-07-13T16:26:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947732,1720887998826,"fUSD",552.57239721,0.0001,2,"2024-07-13T16:26:38.826",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947733,1720888001804,"fUSD",155.45899596,8.412e-05,2,"2024-07-13T16:26:41.804",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947734,1720888003400,"fUSD",256.35116785,0.0001,2,"2024-07-13T16:26:43.400",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947735,1720888005668,"fUSD",201.42918999,8.412e-05,2,"2024-07-13T16:26:45.668",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947736,1720888009658,"fUSD",329.23044534,0.0001,2,"2024-07-13T16:26:49.658",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947737,1720888010053,"fUSD",300.51199197,0.0001,2,"2024-07-13T16:26:50.053",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947738,1720888020782,"fUSD",137.01671306,8.412e-05,2,"2024-07-13T16:27:00.782",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947739,1720888020804,"fUSD",18.15818038,8.412e-05,2,"2024-07-13T16:27:00.804",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947742,1720888029677,"fUSD",171.49067848,8.412e-05,2,"2024-07-13T16:27:09.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947743,1720888029706,"fUSD",626.23568162,0.00012314,2,"2024-07-13T16:27:09.706",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947884,1720888037316,"fUSD",175.84113781,8.412e-05,2,"2024-07-13T16:27:17.316",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947917,1720888050726,"fUSD",659.82686887,0.00012302,2,"2024-07-13T16:27:30.726",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331947939,1720888051237,"fUSD",295.06903382,0.00012121,2,"2024-07-13T16:27:31.237",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948015,1720888052990,"fUSD",1368.46802832,0.00012121,2,"2024-07-13T16:27:32.990",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948095,1720888058245,"fUSD",155.0,0.00012121,2,"2024-07-13T16:27:38.245",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948096,1720888059394,"fUSD",627.65425399,0.00012314,2,"2024-07-13T16:27:39.394",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948097,1720888060134,"fUSD",621.02015833,0.00012121,2,"2024-07-13T16:27:40.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948098,1720888061625,"fUSD",243.2198033,0.00012121,2,"2024-07-13T16:27:41.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948099,1720888064489,"fUSD",269.79567347,0.00012121,2,"2024-07-13T16:27:44.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948100,1720888066215,"fUSD",210.53515986,0.00012121,2,"2024-07-13T16:27:46.215",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948101,1720888073932,"fUSD",540.66349237,0.00012121,2,"2024-07-13T16:27:53.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948102,1720888074032,"fUSD",520.8575864,0.00012121,2,"2024-07-13T16:27:54.032",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948104,1720888082740,"fUSD",1786.42972449,0.0001,2,"2024-07-13T16:28:02.740",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948105,1720888095063,"fUSD",1266.09237124,0.00012302,2,"2024-07-13T16:28:15.063",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948106,1720888098355,"fUSD",443.64216725,0.00012314,2,"2024-07-13T16:28:18.355",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948107,1720888098377,"fUSD",31.39019408,0.00012314,2,"2024-07-13T16:28:18.377",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948108,1720888122756,"fUSD",210.37753606,0.0001,2,"2024-07-13T16:28:42.756",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948110,1720888136632,"fUSD",227.34202992,0.00012314,2,"2024-07-13T16:28:56.632",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948123,1720888158246,"fUSD",155.09550556,0.00012314,2,"2024-07-13T16:29:18.246",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948124,1720888163774,"fUSD",155.80827537,0.00012314,2,"2024-07-13T16:29:23.774",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948125,1720888167649,"fUSD",414.49823808,0.00012314,2,"2024-07-13T16:29:27.649",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948130,1720888178759,"fUSD",266.94758565,0.00012314,2,"2024-07-13T16:29:38.759",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948132,1720888209063,"fUSD",693.36,0.00010653,2,"2024-07-13T16:30:09.063",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948133,1720888210369,"fUSD",155.0,0.00012314,2,"2024-07-13T16:30:10.369",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948152,1720888232936,"fUSD",-397.82076205,0.00012589,2,"2024-07-13T16:30:32.936",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948153,1720888232949,"fUSD",-281.19474695,0.00012589,2,"2024-07-13T16:30:32.949",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948156,1720888233007,"fUSD",-111.984491,0.00012589,2,"2024-07-13T16:30:33.007",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948158,1720888233018,"fUSD",-5524.74150994,0.0001259,2,"2024-07-13T16:30:33.018",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948160,1720888233032,"fUSD",-160.95,0.0001261,2,"2024-07-13T16:30:33.032",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948162,1720888233042,"fUSD",-1000.0,0.00012648,2,"2024-07-13T16:30:33.042",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948164,1720888233052,"fUSD",-50.32399906,0.00012669,2,"2024-07-13T16:30:33.052",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948166,1720888233064,"fUSD",-510.29600094,0.00012669,2,"2024-07-13T16:30:33.064",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948167,1720888233074,"fUSD",-2679.05399906,0.00012669,2,"2024-07-13T16:30:33.074",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948168,1720888233091,"fUSD",-865.31617129,0.00012669,2,"2024-07-13T16:30:33.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948169,1720888233103,"fUSD",-271.05628702,0.00012669,2,"2024-07-13T16:30:33.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948170,1720888233115,"fUSD",-2801.80671263,0.00012669,2,"2024-07-13T16:30:33.115",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948171,1720888233124,"fUSD",-198.19328737,0.0001269,2,"2024-07-13T16:30:33.124",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948189,1720888233663,"fUSD",-12.63671263,0.0001269,2,"2024-07-13T16:30:33.663",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948190,1720888233673,"fUSD",-257.62915964,0.00012708,2,"2024-07-13T16:30:33.673",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948191,1720888233685,"fUSD",-294.12084036,0.00012708,2,"2024-07-13T16:30:33.685",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948192,1720888233694,"fUSD",-200.0,0.00012715,2,"2024-07-13T16:30:33.694",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948193,1720888233703,"fUSD",-250.0,0.00012718,2,"2024-07-13T16:30:33.703",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948194,1720888233713,"fUSD",-250.0,0.00012719,2,"2024-07-13T16:30:33.713",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948195,1720888233722,"fUSD",-11488.28889338,0.00012756,2,"2024-07-13T16:30:33.722",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948196,1720888233734,"fUSD",-420.98804803,0.00012756,2,"2024-07-13T16:30:33.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948197,1720888233745,"fUSD",-1329.28402773,0.00012756,2,"2024-07-13T16:30:33.745",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948226,1720888238258,"fUSD",-30.81903086,0.00012756,2,"2024-07-13T16:30:38.258",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948227,1720888238270,"fUSD",-308.21,0.0001276,2,"2024-07-13T16:30:38.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948228,1720888238283,"fUSD",-500.0,0.00012904,2,"2024-07-13T16:30:38.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948229,1720888238295,"fUSD",-396.44740914,0.00012904,2,"2024-07-13T16:30:38.295",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948230,1720888238321,"fUSD",-103.55259086,0.00012904,2,"2024-07-13T16:30:38.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948231,1720888238337,"fUSD",-441.02504823,0.00012904,2,"2024-07-13T16:30:38.337",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948232,1720888238377,"fUSD",-952.57554,0.00012904,2,"2024-07-13T16:30:38.377",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948233,1720888238392,"fUSD",-162.73941177,0.00012904,2,"2024-07-13T16:30:38.392",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948234,1720888238404,"fUSD",-187.41976396,0.00012905,2,"2024-07-13T16:30:38.404",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948235,1720888238419,"fUSD",-312.57023604,0.00012905,2,"2024-07-13T16:30:38.419",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948236,1720888238431,"fUSD",-16.35764264,0.00012917,2,"2024-07-13T16:30:38.431",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948237,1720888238445,"fUSD",-275.96458678,0.00012917,2,"2024-07-13T16:30:38.445",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948238,1720888238491,"fUSD",-401.03777058,0.00012917,2,"2024-07-13T16:30:38.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948239,1720888238502,"fUSD",-554.2328082,0.00013,2,"2024-07-13T16:30:38.502",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948240,1720888238516,"fUSD",-620.0,0.00013,2,"2024-07-13T16:30:38.516",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948241,1720888238550,"fUSD",-75.7671918,0.00013,2,"2024-07-13T16:30:38.550",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948242,1720888238561,"fUSD",-695.39093,0.00013,2,"2024-07-13T16:30:38.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948243,1720888238572,"fUSD",-167.56,0.00013016,2,"2024-07-13T16:30:38.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948244,1720888238582,"fUSD",-214.082468,0.00013396,2,"2024-07-13T16:30:38.582",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948245,1720888238592,"fUSD",-4248.0,0.00013447,2,"2024-07-13T16:30:38.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948246,1720888238603,"fUSD",-524.57681731,0.00013472,2,"2024-07-13T16:30:38.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948248,1720888238614,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T16:30:38.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948250,1720888238625,"fUSD",-316.13999639,0.00013543,2,"2024-07-13T16:30:38.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948252,1720888238636,"fUSD",-155.0,0.00013648,2,"2024-07-13T16:30:38.636",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948254,1720888238648,"fUSD",-1586.08,0.00013699,2,"2024-07-13T16:30:38.648",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948257,1720888238659,"fUSD",-500.0,0.00013726,2,"2024-07-13T16:30:38.659",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948259,1720888238671,"fUSD",-150.0,0.00013726,2,"2024-07-13T16:30:38.671",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948261,1720888238682,"fUSD",-2422.56245,0.0001386,2,"2024-07-13T16:30:38.682",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948263,1720888238693,"fUSD",-128219.1202,0.0001388,2,"2024-07-13T16:30:38.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948265,1720888238705,"fUSD",-200.0,0.00013888,2,"2024-07-13T16:30:38.705",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948267,1720888238717,"fUSD",-865.3161,0.0001389,2,"2024-07-13T16:30:38.717",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948271,1720888238729,"fUSD",-12458.0596,0.00013899,2,"2024-07-13T16:30:38.729",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948274,1720888238740,"fUSD",-2500.0,0.00013899,2,"2024-07-13T16:30:38.740",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948277,1720888238753,"fUSD",-500.0,0.00013899,2,"2024-07-13T16:30:38.753",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948279,1720888238763,"fUSD",-729.38,0.00013899,2,"2024-07-13T16:30:38.763",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948281,1720888238773,"fUSD",-1587.77242189,0.00013899,2,"2024-07-13T16:30:38.773",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948283,1720888238784,"fUSD",-463.80340463,0.00013899,2,"2024-07-13T16:30:38.784",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948285,1720888238794,"fUSD",-265.68910876,0.00013899,2,"2024-07-13T16:30:38.794",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948287,1720888238803,"fUSD",-2375.40634291,0.00013899,2,"2024-07-13T16:30:38.803",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948289,1720888238814,"fUSD",-321.06886542,0.00013899,2,"2024-07-13T16:30:38.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948291,1720888238825,"fUSD",-463.80340462,0.000139,2,"2024-07-13T16:30:38.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948293,1720888238837,"fUSD",-3935.66968811,0.000139,2,"2024-07-13T16:30:38.837",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948296,1720888238850,"fUSD",-3325.0,0.000139,2,"2024-07-13T16:30:38.850",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948340,1720888240446,"fUSD",-621.69900089,0.000139,2,"2024-07-13T16:30:40.446",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948341,1720888240457,"fUSD",-10000.0,0.000139,2,"2024-07-13T16:30:40.457",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948342,1720888240470,"fUSD",-3991.18446678,0.000139,2,"2024-07-13T16:30:40.470",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948343,1720888240481,"fUSD",-1865.0,0.000139,2,"2024-07-13T16:30:40.481",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948344,1720888240492,"fUSD",-463.80340462,0.000139,2,"2024-07-13T16:30:40.492",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948345,1720888240503,"fUSD",-10693.99130553,0.000139,2,"2024-07-13T16:30:40.503",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948346,1720888240514,"fUSD",-535.69,0.00013917,2,"2024-07-13T16:30:40.514",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948347,1720888240527,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:30:40.527",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948348,1720888240538,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:30:40.538",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948349,1720888240549,"fUSD",-500.0,0.00013917,2,"2024-07-13T16:30:40.549",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948350,1720888240559,"fUSD",-456.5467327,0.00013917,2,"2024-07-13T16:30:40.559",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948351,1720888240571,"fUSD",-500.0,0.00013954,2,"2024-07-13T16:30:40.571",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948352,1720888240582,"fUSD",-729.38,0.00013954,2,"2024-07-13T16:30:40.582",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948353,1720888240592,"fUSD",-535.69,0.00013972,2,"2024-07-13T16:30:40.592",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948354,1720888240603,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:30:40.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948355,1720888240614,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:30:40.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948356,1720888240625,"fUSD",-500.0,0.00013972,2,"2024-07-13T16:30:40.625",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948357,1720888240637,"fUSD",-1061.466,0.0001398,2,"2024-07-13T16:30:40.637",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948358,1720888240647,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.647",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948359,1720888240658,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.658",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948360,1720888240669,"fUSD",-569.40784361,0.00013989,2,"2024-07-13T16:30:40.669",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948361,1720888240679,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.679",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948362,1720888240690,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948363,1720888240701,"fUSD",-263.83483544,0.00013989,2,"2024-07-13T16:30:40.701",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948364,1720888240712,"fUSD",-651.75261058,0.00013989,2,"2024-07-13T16:30:40.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948365,1720888240723,"fUSD",-547.51,0.00013989,2,"2024-07-13T16:30:40.723",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948366,1720888240733,"fUSD",-189.49997913,0.00013989,2,"2024-07-13T16:30:40.733",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948367,1720888240743,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.743",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948368,1720888240754,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.754",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948369,1720888240765,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.765",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948370,1720888240777,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.777",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948371,1720888240788,"fUSD",-504.06983985,0.00013989,2,"2024-07-13T16:30:40.788",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948372,1720888240798,"fUSD",-505.95360801,0.00013989,2,"2024-07-13T16:30:40.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948373,1720888240810,"fUSD",-181.97966361,0.00013989,2,"2024-07-13T16:30:40.810",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948374,1720888240821,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:30:40.821",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948375,1720888240831,"fUSD",-96893.43946431,0.0001399,2,"2024-07-13T16:30:40.831",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948376,1720888240858,"fUSD",-21278.0181144,0.0001399,2,"2024-07-13T16:30:40.858",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948377,1720888240872,"fUSD",-400.9296361,0.0001399,2,"2024-07-13T16:30:40.872",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948378,1720888240890,"fUSD",-698.50638546,0.0001399,2,"2024-07-13T16:30:40.890",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948379,1720888240903,"fUSD",-9080.8951318,0.0001399,2,"2024-07-13T16:30:40.903",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948380,1720888240917,"fUSD",-670.51193962,0.0001399,2,"2024-07-13T16:30:40.917",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948382,1720888240935,"fUSD",-2013.124334,0.0001399,2,"2024-07-13T16:30:40.935",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948383,1720888240950,"fUSD",-16074.37724907,0.0001399,2,"2024-07-13T16:30:40.950",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948384,1720888240965,"fUSD",-107327.31578208,0.0001399,2,"2024-07-13T16:30:40.965",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948385,1720888240977,"fUSD",-511.0,0.0001399,2,"2024-07-13T16:30:40.977",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948386,1720888240987,"fUSD",-172.663527,0.0001399,2,"2024-07-13T16:30:40.987",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948387,1720888240999,"fUSD",-172.663527,0.0001399,2,"2024-07-13T16:30:40.999",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948389,1720888241011,"fUSD",-172.663527,0.0001399,2,"2024-07-13T16:30:41.011",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948390,1720888241022,"fUSD",-172.663527,0.0001399,2,"2024-07-13T16:30:41.022",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948391,1720888241035,"fUSD",-172.663527,0.0001399,2,"2024-07-13T16:30:41.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948392,1720888241046,"fUSD",-1393.5913888,0.0001399,2,"2024-07-13T16:30:41.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948393,1720888241056,"fUSD",-1103.6752936,0.0001399,2,"2024-07-13T16:30:41.056",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948394,1720888241068,"fUSD",-813.7591984,0.0001399,2,"2024-07-13T16:30:41.068",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948395,1720888241079,"fUSD",-523.8431032,0.0001399,2,"2024-07-13T16:30:41.079",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948396,1720888241089,"fUSD",-233.927008,0.0001399,2,"2024-07-13T16:30:41.089",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948397,1720888241100,"fUSD",-512.85555556,0.00013996,2,"2024-07-13T16:30:41.100",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948398,1720888241111,"fUSD",-4102.84444448,0.00013997,2,"2024-07-13T16:30:41.111",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948399,1720888241122,"fUSD",-463.36648587,0.00013998,3,"2024-07-13T16:30:41.122",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948400,1720888241133,"fUSD",-521.85,0.00013998,2,"2024-07-13T16:30:41.133",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948401,1720888241144,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948402,1720888241155,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948403,1720888241165,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.165",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948404,1720888241177,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.177",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948405,1720888241188,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.188",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948406,1720888241199,"fUSD",-581.04151402,0.00013998,2,"2024-07-13T16:30:41.199",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948407,1720888241210,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.210",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948408,1720888241220,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.220",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948409,1720888241231,"fUSD",-400.06495941,0.00013998,2,"2024-07-13T16:30:41.231",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948410,1720888241242,"fUSD",-553.59,0.00013998,2,"2024-07-13T16:30:41.242",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948411,1720888241253,"fUSD",-2000.0,0.00013998,2,"2024-07-13T16:30:41.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948412,1720888241264,"fUSD",-608.18,0.00013998,2,"2024-07-13T16:30:41.264",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948413,1720888241275,"fUSD",-560.1,0.00013998,2,"2024-07-13T16:30:41.275",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948414,1720888241288,"fUSD",-614.03,0.00013998,2,"2024-07-13T16:30:41.288",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948415,1720888241298,"fUSD",-537.7,0.00013998,2,"2024-07-13T16:30:41.298",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948416,1720888241309,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.309",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948417,1720888241320,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.320",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948418,1720888241331,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.331",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948419,1720888241342,"fUSD",-655.43,0.00013998,2,"2024-07-13T16:30:41.342",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948420,1720888241352,"fUSD",-535.34,0.00013998,2,"2024-07-13T16:30:41.352",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948421,1720888241364,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.364",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948422,1720888241375,"fUSD",-630.39,0.00013998,2,"2024-07-13T16:30:41.375",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948423,1720888241387,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.387",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948424,1720888241399,"fUSD",-539.65,0.00013998,2,"2024-07-13T16:30:41.399",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948425,1720888241411,"fUSD",-699.33,0.00013998,2,"2024-07-13T16:30:41.411",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948426,1720888241422,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.422",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948427,1720888241433,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.433",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948428,1720888241444,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948429,1720888241455,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.455",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948430,1720888241466,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.466",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948431,1720888241477,"fUSD",-556.84,0.00013998,2,"2024-07-13T16:30:41.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948432,1720888241487,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.487",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948433,1720888241499,"fUSD",-719.69,0.00013998,2,"2024-07-13T16:30:41.499",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948434,1720888241511,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.511",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948435,1720888241522,"fUSD",-839.45,0.00013998,2,"2024-07-13T16:30:41.522",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948436,1720888241536,"fUSD",-500.35037749,0.00013998,2,"2024-07-13T16:30:41.536",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948437,1720888241547,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.547",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948438,1720888241558,"fUSD",-3411.92,0.00013998,2,"2024-07-13T16:30:41.558",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948439,1720888241572,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.572",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948440,1720888241584,"fUSD",-554.15019104,0.00013998,2,"2024-07-13T16:30:41.584",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948441,1720888241594,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.594",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948442,1720888241603,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.603",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948443,1720888241814,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948444,1720888241828,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.828",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948445,1720888241838,"fUSD",-1096.76,0.00013998,2,"2024-07-13T16:30:41.838",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948446,1720888241848,"fUSD",-763.01,0.00013998,2,"2024-07-13T16:30:41.848",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948447,1720888241857,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.857",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948448,1720888241867,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.867",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948449,1720888241880,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.880",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948450,1720888241891,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.891",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948451,1720888241901,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:41.901",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948452,1720888241911,"fUSD",-979.6,0.00013998,2,"2024-07-13T16:30:41.911",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948453,1720888241923,"fUSD",-300.02,0.00013999,2,"2024-07-13T16:30:41.923",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948454,1720888241933,"fUSD",-4306.60078189,0.00013999,2,"2024-07-13T16:30:41.933",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948455,1720888241942,"fUSD",-408119.05626249,0.00013999,2,"2024-07-13T16:30:41.942",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948456,1720888241954,"fUSD",-400.0,0.00013999,2,"2024-07-13T16:30:41.954",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948457,1720888241964,"fUSD",-172.663527,0.00013999,2,"2024-07-13T16:30:41.964",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948458,1720888241973,"fUSD",-600.7143168,0.00013999,2,"2024-07-13T16:30:41.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948459,1720888241983,"fUSD",-1683.507484,0.00013999,2,"2024-07-13T16:30:41.983",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948460,1720888241992,"fUSD",-23065.08606343,0.00013999,2,"2024-07-13T16:30:41.992",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948461,1720888242005,"fUSD",-19581.79359487,0.00013999,2,"2024-07-13T16:30:42.005",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948462,1720888242015,"fUSD",-139608.64081639,0.00014,2,"2024-07-13T16:30:42.015",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948463,1720888242024,"fUSD",-67299.0712154,0.00014,2,"2024-07-13T16:30:42.024",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948464,1720888242051,"fUSD",-9524.54689577,0.00014,2,"2024-07-13T16:30:42.051",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948465,1720888242065,"fUSD",-38037.51809323,0.00014,2,"2024-07-13T16:30:42.065",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948466,1720888242076,"fUSD",-300.0495264,0.00014,2,"2024-07-13T16:30:42.076",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948467,1720888242087,"fUSD",-9210.76,0.00014,2,"2024-07-13T16:30:42.087",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948468,1720888242098,"fUSD",-1730.84596,0.00014,2,"2024-07-13T16:30:42.098",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948503,1720888243321,"fUSD",-687.85090234,0.00014,2,"2024-07-13T16:30:43.321",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948506,1720888243333,"fUSD",-25609.99941106,0.00014,2,"2024-07-13T16:30:43.333",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948509,1720888243344,"fUSD",-25128.06637714,0.00014,2,"2024-07-13T16:30:43.344",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948515,1720888243378,"fUSD",-2984.75,0.00014,2,"2024-07-13T16:30:43.378",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948517,1720888243438,"fUSD",-294679.99999995,0.00014,2,"2024-07-13T16:30:43.438",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948518,1720888243496,"fUSD",-327.12129972,0.00014,2,"2024-07-13T16:30:43.496",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948529,1720888244586,"fUSD",-37474.24448721,0.00014,2,"2024-07-13T16:30:44.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948530,1720888244597,"fUSD",-993.12736041,0.00014,2,"2024-07-13T16:30:44.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948531,1720888244609,"fUSD",-1596.30903577,0.00014,2,"2024-07-13T16:30:44.609",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948532,1720888244630,"fUSD",-500.0,0.00013998,2,"2024-07-13T16:30:44.630",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948533,1720888244640,"fUSD",-0.32600203,0.00014,2,"2024-07-13T16:30:44.640",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948534,1720888244651,"fUSD",-837.09459333,0.00014,2,"2024-07-13T16:30:44.651",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948542,1720888246645,"fUSD",-470.9898768,0.00013989,2,"2024-07-13T16:30:46.645",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948543,1720888247121,"fUSD",-29.1201232,0.00013989,2,"2024-07-13T16:30:47.121",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948544,1720888247132,"fUSD",-597.74472125,0.00014,2,"2024-07-13T16:30:47.132",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948545,1720888265507,"fUSD",184.16852714,0.00012314,2,"2024-07-13T16:31:05.507",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948546,1720888280519,"fUSD",184.16852714,0.00012314,2,"2024-07-13T16:31:20.519",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948547,1720888316547,"fUSD",500.0,0.0001126,2,"2024-07-13T16:31:56.547",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948548,1720888325594,"fUSD",500.0,0.0001126,2,"2024-07-13T16:32:05.594",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948549,1720888399225,"fUSD",200.0,0.00024999,120,"2024-07-13T16:33:19.225",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948550,1720888402912,"fUSD",6321.843581,0.00011199,2,"2024-07-13T16:33:22.912",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948551,1720888402952,"fUSD",574.32707058,0.00011199,2,"2024-07-13T16:33:22.952",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948552,1720888402984,"fUSD",103715.13748723,0.00011199,2,"2024-07-13T16:33:22.984",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948553,1720888761317,"fUSD",3396.35507616,0.00011199,2,"2024-07-13T16:39:21.317",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948554,1720888791844,"fUSD",708.06,0.00010794,2,"2024-07-13T16:39:51.844",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948555,1720888889641,"fUSD",601.09223594,0.00011199,2,"2024-07-13T16:41:29.641",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948556,1720888925164,"fUSD",746.44921908,0.00011199,2,"2024-07-13T16:42:05.164",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948557,1720888928742,"fUSD",1050.0,0.00011199,2,"2024-07-13T16:42:08.742",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948558,1720888961879,"fUSD",863.36667595,0.00011199,2,"2024-07-13T16:42:41.879",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948559,1720888987934,"fUSD",627.65425399,0.00011199,2,"2024-07-13T16:43:07.934",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948560,1720888996447,"fUSD",1075.22218458,0.00011199,2,"2024-07-13T16:43:16.447",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948561,1720889041624,"fUSD",1003.05735552,0.00011199,2,"2024-07-13T16:44:01.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948568,1720889156640,"fUSD",300.51199197,0.00011199,2,"2024-07-13T16:45:56.640",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948569,1720889167595,"fUSD",3074.42673232,0.00011199,2,"2024-07-13T16:46:07.595",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948570,1720889236560,"fUSD",527.81158355,0.00011199,2,"2024-07-13T16:47:16.560",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948571,1720889238491,"fUSD",1845.8931512,0.00011199,2,"2024-07-13T16:47:18.491",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948775,1720889294860,"fUSD",1333.2878455,0.00011199,2,"2024-07-13T16:48:14.860",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948776,1720889306335,"fUSD",524.57681731,0.00011199,2,"2024-07-13T16:48:26.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948777,1720889318335,"fUSD",695.11,0.00010505,2,"2024-07-13T16:48:38.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948778,1720889324490,"fUSD",184.7840485,0.00011199,2,"2024-07-13T16:48:44.490",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948779,1720889347161,"fUSD",263.72535736,0.00011199,2,"2024-07-13T16:49:07.161",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948781,1720889360201,"fUSD",155.0,0.00011199,2,"2024-07-13T16:49:20.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948782,1720889369238,"fUSD",181.00587913,0.00011199,2,"2024-07-13T16:49:29.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948783,1720889371393,"fUSD",218.40264018,0.00011199,2,"2024-07-13T16:49:31.393",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948784,1720889371610,"fUSD",366.11090361,0.00011199,2,"2024-07-13T16:49:31.610",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948785,1720889379201,"fUSD",227.34202992,0.00011199,2,"2024-07-13T16:49:39.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948786,1720889385102,"fUSD",159.15927807,0.00011199,2,"2024-07-13T16:49:45.102",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948788,1720889386426,"fUSD",304.90815934,0.00011199,2,"2024-07-13T16:49:46.426",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948789,1720889386973,"fUSD",316.13999639,0.00011199,2,"2024-07-13T16:49:46.973",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948790,1720889388091,"fUSD",346.03148912,0.00011199,2,"2024-07-13T16:49:48.091",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948793,1720889407979,"fUSD",627.65425399,0.00011199,2,"2024-07-13T16:50:07.979",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948794,1720889420205,"fUSD",1742.85611798,0.00011199,2,"2024-07-13T16:50:20.205",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948795,1720889423042,"fUSD",296.19802604,0.00011199,2,"2024-07-13T16:50:23.042",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948801,1720889431474,"fUSD",-155.0,0.00012273,2,"2024-07-13T16:50:31.474",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948802,1720889431484,"fUSD",-168.0,0.00012301,2,"2024-07-13T16:50:31.484",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948803,1720889431494,"fUSD",-300.0,0.00012301,2,"2024-07-13T16:50:31.494",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948804,1720889431503,"fUSD",-312.99632994,0.00012302,2,"2024-07-13T16:50:31.503",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948805,1720889431515,"fUSD",-478.1956183,0.00012302,2,"2024-07-13T16:50:31.515",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948806,1720889431526,"fUSD",-990.95368645,0.00012302,2,"2024-07-13T16:50:31.526",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948807,1720889431536,"fUSD",-1054.88934928,0.00012302,2,"2024-07-13T16:50:31.536",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948808,1720889431545,"fUSD",-1019.95118513,0.00012302,2,"2024-07-13T16:50:31.545",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948809,1720889431557,"fUSD",-10777.85,0.00012368,2,"2024-07-13T16:50:31.557",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948810,1720889431567,"fUSD",-2203.79,0.00012515,2,"2024-07-13T16:50:31.567",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948811,1720889431576,"fUSD",-250.0,0.00012597,2,"2024-07-13T16:50:31.576",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948812,1720889431586,"fUSD",-200.0,0.0001261,2,"2024-07-13T16:50:31.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948813,1720889431596,"fUSD",-500.0,0.00012611,2,"2024-07-13T16:50:31.596",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948814,1720889431605,"fUSD",-176.38,0.00012613,2,"2024-07-13T16:50:31.605",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948815,1720889431614,"fUSD",-250.0,0.00012614,2,"2024-07-13T16:50:31.614",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948816,1720889431624,"fUSD",-499.99,0.00012632,2,"2024-07-13T16:50:31.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948817,1720889431634,"fUSD",-150.0,0.00012632,2,"2024-07-13T16:50:31.634",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948818,1720889431643,"fUSD",-23900.0,0.00012633,2,"2024-07-13T16:50:31.643",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948819,1720889431653,"fUSD",-695.11,0.00012769,2,"2024-07-13T16:50:31.653",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948820,1720889431662,"fUSD",-185.1,0.00012847,2,"2024-07-13T16:50:31.662",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948821,1720889431672,"fUSD",-200.0,0.00012865,2,"2024-07-13T16:50:31.672",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948822,1720889431681,"fUSD",-1289.25122195,0.00012865,2,"2024-07-13T16:50:31.681",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948823,1720889431693,"fUSD",-1814.03877805,0.00012865,2,"2024-07-13T16:50:31.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948824,1720889431702,"fUSD",-500.0,0.00012904,2,"2024-07-13T16:50:31.702",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948825,1720889431711,"fUSD",-500.0,0.00012904,2,"2024-07-13T16:50:31.711",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948826,1720889431720,"fUSD",-1000.0,0.00012908,2,"2024-07-13T16:50:31.720",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948827,1720889431730,"fUSD",-783.63,0.00012908,2,"2024-07-13T16:50:31.730",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948828,1720889431739,"fUSD",-400.73027061,0.00013,2,"2024-07-13T16:50:31.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948829,1720889431761,"fUSD",-530.14499983,0.00013,2,"2024-07-13T16:50:31.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948830,1720889431824,"fUSD",-319.12472956,0.00013,2,"2024-07-13T16:50:31.824",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948831,1720889431833,"fUSD",-336.4823945,0.00013128,2,"2024-07-13T16:50:31.833",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948832,1720889431845,"fUSD",-10742.37004089,0.00013128,2,"2024-07-13T16:50:31.845",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948833,1720889431855,"fUSD",-1069.67493178,0.00013128,2,"2024-07-13T16:50:31.855",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948834,1720889431865,"fUSD",-168.16,0.00013203,2,"2024-07-13T16:50:31.865",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948835,1720889431874,"fUSD",-420.0,0.000135,2,"2024-07-13T16:50:31.874",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948836,1720889431884,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T16:50:31.884",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948837,1720889431893,"fUSD",-226.5848512,0.00013543,2,"2024-07-13T16:50:31.893",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948838,1720889431903,"fUSD",-155.77985922,0.00013543,2,"2024-07-13T16:50:31.903",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948839,1720889431913,"fUSD",-302.98236985,0.00013543,2,"2024-07-13T16:50:31.913",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948840,1720889431923,"fUSD",-155.14159365,0.00013543,2,"2024-07-13T16:50:31.923",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948841,1720889431932,"fUSD",-499.86466423,0.00013574,2,"2024-07-13T16:50:31.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948842,1720889431950,"fUSD",-1217.51351138,0.00013574,2,"2024-07-13T16:50:31.950",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948843,1720889431970,"fUSD",-1311.4207503,0.00013574,2,"2024-07-13T16:50:31.970",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948844,1720889431979,"fUSD",-155.0,0.00013574,2,"2024-07-13T16:50:31.979",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948845,1720889431989,"fUSD",-155.0,0.00013574,2,"2024-07-13T16:50:31.989",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948846,1720889431998,"fUSD",-155.0,0.00013574,2,"2024-07-13T16:50:31.998",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948847,1720889432008,"fUSD",-946.68077921,0.00013574,2,"2024-07-13T16:50:32.008",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948848,1720889432017,"fUSD",-227.34202992,0.00013574,2,"2024-07-13T16:50:32.017",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948849,1720889432026,"fUSD",-315.95199212,0.00013574,2,"2024-07-13T16:50:32.026",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948850,1720889432036,"fUSD",-1364.7,0.00013699,2,"2024-07-13T16:50:32.036",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948851,1720889432045,"fUSD",-255.0,0.00013731,2,"2024-07-13T16:50:32.045",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948852,1720889432056,"fUSD",-500.0,0.000138,2,"2024-07-13T16:50:32.056",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948853,1720889432065,"fUSD",-749.5555,0.0001389,2,"2024-07-13T16:50:32.065",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948854,1720889432074,"fUSD",-2004.27227519,0.0001389,2,"2024-07-13T16:50:32.074",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948855,1720889432086,"fUSD",-1218.74552481,0.0001389,2,"2024-07-13T16:50:32.086",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948856,1720889432096,"fUSD",-290.4654,0.0001389,2,"2024-07-13T16:50:32.096",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948857,1720889432105,"fUSD",-965.9951,0.0001389,2,"2024-07-13T16:50:32.105",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948858,1720889432114,"fUSD",-1031.1967,0.00013899,2,"2024-07-13T16:50:32.114",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948859,1720889432123,"fUSD",-159.95848773,0.00013899,2,"2024-07-13T16:50:32.123",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948860,1720889432133,"fUSD",-159.95848768,0.00013899,2,"2024-07-13T16:50:32.133",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948861,1720889432142,"fUSD",-94.97576226,0.00013899,2,"2024-07-13T16:50:32.142",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948862,1720889432153,"fUSD",-64.98272542,0.00013899,2,"2024-07-13T16:50:32.153",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948863,1720889432163,"fUSD",-159.95848768,0.00013899,2,"2024-07-13T16:50:32.163",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948864,1720889432173,"fUSD",-159.95848768,0.000139,2,"2024-07-13T16:50:32.173",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948865,1720889432182,"fUSD",-159.95848768,0.000139,2,"2024-07-13T16:50:32.182",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948866,1720889432191,"fUSD",-10746.62284937,0.000139,2,"2024-07-13T16:50:32.191",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948867,1720889432207,"fUSD",-589.589,0.000139,2,"2024-07-13T16:50:32.207",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948868,1720889437465,"fUSD",-276.40082024,0.00013543,2,"2024-07-13T16:50:37.465",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948869,1720889437477,"fUSD",-7514.69799124,0.000139,2,"2024-07-13T16:50:37.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948870,1720889437489,"fUSD",-11928.53515939,0.000139,2,"2024-07-13T16:50:37.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948871,1720889437501,"fUSD",-2162.1721,0.000139,2,"2024-07-13T16:50:37.501",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948872,1720889437511,"fUSD",-159.95848768,0.000139,2,"2024-07-13T16:50:37.511",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948873,1720889437520,"fUSD",-4820.81030948,0.000139,2,"2024-07-13T16:50:37.520",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948874,1720889437577,"fUSD",-5179.18969052,0.000139,2,"2024-07-13T16:50:37.577",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948875,1720889437586,"fUSD",-298.56781629,0.000139,2,"2024-07-13T16:50:37.586",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948876,1720889437597,"fUSD",-303.3907,0.000139,2,"2024-07-13T16:50:37.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948877,1720889437610,"fUSD",-474.77658882,0.000139,2,"2024-07-13T16:50:37.610",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948878,1720889437620,"fUSD",-1000.0,0.000139,2,"2024-07-13T16:50:37.620",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948879,1720889437631,"fUSD",-159.95848768,0.000139,2,"2024-07-13T16:50:37.631",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948880,1720889437643,"fUSD",-41.63306957,0.000139,2,"2024-07-13T16:50:37.643",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948881,1720889437656,"fUSD",-266.58375389,0.000139,2,"2024-07-13T16:50:37.656",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948882,1720889437666,"fUSD",-848.5,0.0001398,2,"2024-07-13T16:50:37.666",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948883,1720889437677,"fUSD",-530.52,0.00013989,2,"2024-07-13T16:50:37.677",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948884,1720889437688,"fUSD",-542.86,0.00013989,2,"2024-07-13T16:50:37.688",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948885,1720889437698,"fUSD",-65.99072611,0.00013989,2,"2024-07-13T16:50:37.698",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948886,1720889437712,"fUSD",-405.04,0.00013989,2,"2024-07-13T16:50:37.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948887,1720889437725,"fUSD",-28.96927389,0.00013989,2,"2024-07-13T16:50:37.725",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948888,1720889437736,"fUSD",-338.22043275,0.00013989,2,"2024-07-13T16:50:37.736",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948889,1720889437750,"fUSD",-161.77956725,0.00013989,2,"2024-07-13T16:50:37.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948890,1720889437761,"fUSD",-231.42008275,0.00013989,2,"2024-07-13T16:50:37.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948891,1720889437773,"fUSD",-268.57991725,0.00013989,2,"2024-07-13T16:50:37.773",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948892,1720889437784,"fUSD",-540.32,0.00013989,2,"2024-07-13T16:50:37.784",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948893,1720889437793,"fUSD",-635.24,0.00013989,2,"2024-07-13T16:50:37.793",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948894,1720889437806,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.806",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948895,1720889437816,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.816",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948896,1720889437825,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948897,1720889437834,"fUSD",-561.43,0.00013989,2,"2024-07-13T16:50:37.834",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948898,1720889437843,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.843",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948899,1720889437852,"fUSD",-387.34313684,0.00013989,2,"2024-07-13T16:50:37.852",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948900,1720889437865,"fUSD",-336.06686316,0.00013989,2,"2024-07-13T16:50:37.865",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948901,1720889437875,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.875",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948902,1720889437884,"fUSD",-911.72,0.00013989,2,"2024-07-13T16:50:37.884",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948903,1720889437893,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.893",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948904,1720889437902,"fUSD",-326.73168692,0.00013989,2,"2024-07-13T16:50:37.902",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948905,1720889437911,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.911",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948906,1720889437921,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.921",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948907,1720889437932,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.932",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948908,1720889437943,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.943",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948909,1720889437954,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:37.954",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948919,1720889438134,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:38.134",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948920,1720889438144,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:38.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948921,1720889438153,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:38.153",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948922,1720889438162,"fUSD",-506.83,0.00013989,2,"2024-07-13T16:50:38.162",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948923,1720889438172,"fUSD",-439.74144992,0.00013989,2,"2024-07-13T16:50:38.172",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948924,1720889438183,"fUSD",-60.25855008,0.00013989,2,"2024-07-13T16:50:38.183",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948925,1720889438192,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:38.192",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948926,1720889438201,"fUSD",-500.0,0.00013989,2,"2024-07-13T16:50:38.201",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948927,1720889438210,"fUSD",-2000.0,0.00013999,2,"2024-07-13T16:50:38.210",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948928,1720889438219,"fUSD",-159.07360385,0.00013999,2,"2024-07-13T16:50:38.219",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948929,1720889438229,"fUSD",-603.67,0.00013999,2,"2024-07-13T16:50:38.229",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948930,1720889438238,"fUSD",-798.92,0.00013999,2,"2024-07-13T16:50:38.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948931,1720889438252,"fUSD",-613.61,0.00013999,2,"2024-07-13T16:50:38.252",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948932,1720889438261,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.261",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948933,1720889438270,"fUSD",-678.21,0.00013999,2,"2024-07-13T16:50:38.270",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948934,1720889438280,"fUSD",-552.38,0.00013999,2,"2024-07-13T16:50:38.280",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948935,1720889438290,"fUSD",-443.79553626,0.00013999,2,"2024-07-13T16:50:38.290",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948936,1720889438314,"fUSD",-56.20446374,0.00013999,2,"2024-07-13T16:50:38.314",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948937,1720889438325,"fUSD",-670.19,0.00013999,2,"2024-07-13T16:50:38.325",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948938,1720889438335,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.335",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948939,1720889438344,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.344",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948940,1720889438353,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.353",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948941,1720889438362,"fUSD",-556.79,0.00013999,2,"2024-07-13T16:50:38.362",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948942,1720889438371,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.371",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948943,1720889438380,"fUSD",-518.29,0.00013999,2,"2024-07-13T16:50:38.380",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948944,1720889438389,"fUSD",-165.97207177,0.00013999,2,"2024-07-13T16:50:38.389",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948945,1720889438398,"fUSD",-832.8,0.00013999,2,"2024-07-13T16:50:38.398",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948946,1720889438407,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.407",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948947,1720889438416,"fUSD",-426.84522834,0.00013999,2,"2024-07-13T16:50:38.416",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948948,1720889438425,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.425",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948949,1720889438435,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.435",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948950,1720889438444,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.444",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948951,1720889438453,"fUSD",-3269.76,0.00013999,2,"2024-07-13T16:50:38.453",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948952,1720889438462,"fUSD",-512.83,0.00013999,2,"2024-07-13T16:50:38.462",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948953,1720889438471,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.471",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948954,1720889438480,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.480",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948955,1720889438489,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.489",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948956,1720889438498,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.498",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948957,1720889438507,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.507",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948958,1720889438516,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.516",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948959,1720889438525,"fUSD",-598.93,0.00013999,2,"2024-07-13T16:50:38.525",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948960,1720889438533,"fUSD",-1339.7,0.00013999,2,"2024-07-13T16:50:38.533",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948961,1720889438542,"fUSD",-1322.6467692,0.00013999,2,"2024-07-13T16:50:38.542",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948962,1720889438551,"fUSD",-752.05,0.00013999,2,"2024-07-13T16:50:38.551",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948963,1720889438561,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948964,1720889438570,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.570",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948965,1720889438579,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.579",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948966,1720889438588,"fUSD",-1322.6467692,0.00013999,2,"2024-07-13T16:50:38.588",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948967,1720889438597,"fUSD",-500.0,0.00013999,2,"2024-07-13T16:50:38.597",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948968,1720889438606,"fUSD",-278.97461135,0.00013999,2,"2024-07-13T16:50:38.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948969,1720889438615,"fUSD",-400.0,0.00013999,2,"2024-07-13T16:50:38.615",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948970,1720889438624,"fUSD",-989.68,0.00013999,2,"2024-07-13T16:50:38.624",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948971,1720889438633,"fUSD",-631.0,0.00014,2,"2024-07-13T16:50:38.633",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948972,1720889438642,"fUSD",-3835.41748111,0.00014,2,"2024-07-13T16:50:38.642",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948973,1720889438653,"fUSD",-479.24999973,0.00014,2,"2024-07-13T16:50:38.653",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948974,1720889438664,"fUSD",-283.86999996,0.00014,2,"2024-07-13T16:50:38.664",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948975,1720889438675,"fUSD",-1115.92565592,0.00014,2,"2024-07-13T16:50:38.675",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948976,1720889438685,"fUSD",-2413.03528093,0.00014,2,"2024-07-13T16:50:38.685",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948986,1720889439562,"fUSD",-1322.49371623,0.00014,2,"2024-07-13T16:50:39.562",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948989,1720889439679,"fUSD",-523.18374584,0.00014,2,"2024-07-13T16:50:39.679",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948990,1720889439690,"fUSD",-3315.2,0.00014,2,"2024-07-13T16:50:39.690",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948991,1720889439701,"fUSD",-1626.45291562,0.00014,2,"2024-07-13T16:50:39.701",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948992,1720889439712,"fUSD",-421.48908425,0.00014,2,"2024-07-13T16:50:39.712",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948993,1720889439739,"fUSD",-971.108,0.00014,2,"2024-07-13T16:50:39.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948994,1720889439750,"fUSD",-5237.06,0.00014,2,"2024-07-13T16:50:39.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948995,1720889439802,"fUSD",-576.64,0.00014,2,"2024-07-13T16:50:39.802",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948996,1720889439814,"fUSD",-400.07483383,0.00014,2,"2024-07-13T16:50:39.814",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948997,1720889439825,"fUSD",-17100.0,0.00014,2,"2024-07-13T16:50:39.825",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948998,1720889439836,"fUSD",-118221.17733812,0.00014,2,"2024-07-13T16:50:39.836",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331948999,1720889439845,"fUSD",-66168.78979488,0.00014,2,"2024-07-13T16:50:39.845",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949000,1720889439856,"fUSD",-413344.7113045,0.00014,2,"2024-07-13T16:50:39.856",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949001,1720889439877,"fUSD",-1720.67636963,0.00014,2,"2024-07-13T16:50:39.877",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949002,1720889439919,"fUSD",-750.72000001,0.00014,2,"2024-07-13T16:50:39.919",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949003,1720889439931,"fUSD",-1156.68,0.00014,2,"2024-07-13T16:50:39.931",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949004,1720889439942,"fUSD",-359.44640036,0.00014,2,"2024-07-13T16:50:39.942",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949019,1720889442494,"fUSD",-354.726,0.00014,2,"2024-07-13T16:50:42.494",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949031,1720889442549,"fUSD",-10255.70878323,0.00014,2,"2024-07-13T16:50:42.549",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949034,1720889442561,"fUSD",-604.95862919,0.00014,2,"2024-07-13T16:50:42.561",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949037,1720889442573,"fUSD",-1382.13967607,0.00014,2,"2024-07-13T16:50:42.573",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949042,1720889442606,"fUSD",-1082.91734936,0.00014,2,"2024-07-13T16:50:42.606",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949044,1720889442617,"fUSD",-12773.5267494,0.00014,2,"2024-07-13T16:50:42.617",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949046,1720889442628,"fUSD",-701.78153052,0.00014,2,"2024-07-13T16:50:42.628",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949048,1720889442638,"fUSD",-1930.675,0.00014,2,"2024-07-13T16:50:42.638",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949050,1720889442649,"fUSD",-2145.54693863,0.00014,2,"2024-07-13T16:50:42.649",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949063,1720889443035,"fUSD",-10992.66936184,0.00014,2,"2024-07-13T16:50:43.035",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949064,1720889443046,"fUSD",-6000.0,0.00014,2,"2024-07-13T16:50:43.046",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949065,1720889443058,"fUSD",-748.724,0.00014,2,"2024-07-13T16:50:43.058",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949066,1720889443070,"fUSD",-702.85064679,0.00014,2,"2024-07-13T16:50:43.070",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949067,1720889443080,"fUSD",-1718.60163644,0.00014,2,"2024-07-13T16:50:43.080",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949068,1720889443092,"fUSD",-3432.88,0.00014,2,"2024-07-13T16:50:43.092",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949069,1720889443103,"fUSD",-6690.018384,0.00014,2,"2024-07-13T16:50:43.103",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949070,1720889443113,"fUSD",-105783.32595014,0.00014,2,"2024-07-13T16:50:43.113",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949071,1720889443124,"fUSD",-723.27767348,0.00014,2,"2024-07-13T16:50:43.124",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949072,1720889443144,"fUSD",-590.18618634,0.00014,2,"2024-07-13T16:50:43.144",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949073,1720889443155,"fUSD",-11877.07977951,0.00014,2,"2024-07-13T16:50:43.155",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949074,1720889443170,"fUSD",-122588.70898176,0.00014,2,"2024-07-13T16:50:43.170",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949117,1720889445611,"fUSD",-287850.32829272,0.00014,2,"2024-07-13T16:50:45.611",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949118,1720889445622,"fUSD",-155.0,0.00014,2,"2024-07-13T16:50:45.622",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949119,1720889445632,"fUSD",-481921.12456676,0.00014,2,"2024-07-13T16:50:45.632",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949120,1720889445646,"fUSD",-32744.78737972,0.00014,2,"2024-07-13T16:50:45.646",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949121,1720889445659,"fUSD",-310.75725806,0.00014,2,"2024-07-13T16:50:45.659",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949122,1720889445670,"fUSD",-8507.88502033,0.00014,2,"2024-07-13T16:50:45.670",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949123,1720889445682,"fUSD",-1302.47389257,0.00014,2,"2024-07-13T16:50:45.682",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949124,1720889445693,"fUSD",-38961.50295327,0.00014,2,"2024-07-13T16:50:45.693",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949125,1720889445728,"fUSD",-719.95798759,0.00014,2,"2024-07-13T16:50:45.728",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949126,1720889445739,"fUSD",-5901.1455336,0.00014,2,"2024-07-13T16:50:45.739",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949127,1720889445750,"fUSD",-2247.12800775,0.00014,2,"2024-07-13T16:50:45.750",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949128,1720889445761,"fUSD",-2427.55502287,0.00014,2,"2024-07-13T16:50:45.761",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949129,1720889445787,"fUSD",-3946.5,0.00014,2,"2024-07-13T16:50:45.787",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949130,1720889445798,"fUSD",-7265.7,0.00014,2,"2024-07-13T16:50:45.798",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949131,1720889445809,"fUSD",-255.95603174,0.00014,2,"2024-07-13T16:50:45.809",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949132,1720889445846,"fUSD",-1728.74949612,0.00014,2,"2024-07-13T16:50:45.846",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949133,1720889445906,"fUSD",-489894.90554944,0.00014,2,"2024-07-13T16:50:45.906",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949134,1720889445970,"fUSD",-568.0,0.00014,2,"2024-07-13T16:50:45.970",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949135,1720889445980,"fUSD",-20186.25563151,0.00014,2,"2024-07-13T16:50:45.980",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949136,1720889445993,"fUSD",-6221.49473,0.00014,2,"2024-07-13T16:50:45.993",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949137,1720889446006,"fUSD",-34264.10693623,0.00014,2,"2024-07-13T16:50:46.006",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949138,1720889446104,"fUSD",155.0,0.00011199,2,"2024-07-13T16:50:46.104",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949172,1720889791860,"fUSD",789.37066542,0.00011199,2,"2024-07-13T16:56:31.860",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949176,1720889808526,"fUSD",627.65425399,0.00011199,2,"2024-07-13T16:56:48.526",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949181,1720889850111,"fUSD",648.05,0.0001088,2,"2024-07-13T16:57:30.111",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949183,1720889882283,"fUSD",155.0,0.00011199,2,"2024-07-13T16:58:02.283",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949184,1720889886650,"fUSD",364.69674518,0.00011199,2,"2024-07-13T16:58:06.650",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949185,1720889894477,"fUSD",626.36373021,0.00011199,2,"2024-07-13T16:58:14.477",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949186,1720889913765,"fUSD",233.46867856,0.00011199,2,"2024-07-13T16:58:33.765",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949187,1720889915401,"fUSD",166.70918062,0.00011199,2,"2024-07-13T16:58:35.401",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949188,1720889921253,"fUSD",155.0,0.00011199,2,"2024-07-13T16:58:41.253",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949191,1720889937808,"fUSD",194.24643572,0.00011199,2,"2024-07-13T16:58:57.808",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949192,1720889951655,"fUSD",298.50467804,0.00011199,2,"2024-07-13T16:59:11.655",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949194,1720889966167,"fUSD",1288.33484564,0.00011199,2,"2024-07-13T16:59:26.167",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949197,1720889969460,"fUSD",246.77971328,0.00011199,2,"2024-07-13T16:59:29.460",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949199,1720889989959,"fUSD",309.83496123,0.00011199,2,"2024-07-13T16:59:49.959",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949203,1720890033532,"fUSD",24728.49438693,0.00011199,2,"2024-07-13T17:00:33.532",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949206,1720890041238,"fUSD",5347.89721316,0.00011199,2,"2024-07-13T17:00:41.238",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949222,1720890147787,"fUSD",860.17499323,0.00011199,2,"2024-07-13T17:02:27.787",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949233,1720890204734,"fUSD",534.19365946,0.00011199,2,"2024-07-13T17:03:24.734",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949235,1720890212302,"fUSD",-500.0,0.0001126,2,"2024-07-13T17:03:32.302",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949236,1720890212323,"fUSD",-2.6,0.0001126,2,"2024-07-13T17:03:32.323",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949248,1720890287513,"fUSD",627.65425399,0.00011199,2,"2024-07-13T17:04:47.513",0.00036135000000000003,27.56,0.9980770734162662,1871984633.5004666]
[331949262,1720890363658,"fUSD",155.0,0.00011199,2,"2024-07-13T17:06:03.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949266,1720890388574,"fUSD",636.0,0.0001072,2,"2024-07-13T17:06:28.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949269,1720890398792,"fUSD",155.0,0.00011199,2,"2024-07-13T17:06:38.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949270,1720890399484,"fUSD",3029.40981677,0.00011199,2,"2024-07-13T17:06:39.484",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949285,1720890463231,"fUSD",173.59426351,0.00011199,2,"2024-07-13T17:07:43.231",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949288,1720890470010,"fUSD",26158.48319794,0.00011199,2,"2024-07-13T17:07:50.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949293,1720890492920,"fUSD",-497.4,0.0001126,2,"2024-07-13T17:08:12.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949294,1720890492950,"fUSD",-154.03199645,0.0001126,2,"2024-07-13T17:08:12.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949363,1720890589612,"fUSD",15879.39275352,0.00011199,2,"2024-07-13T17:09:49.612",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949365,1720890592087,"fUSD",-345.96800355,0.0001126,2,"2024-07-13T17:09:52.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949366,1720890592119,"fUSD",-235.638761,0.0001126,2,"2024-07-13T17:09:52.119",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949380,1720890631709,"fUSD",-264.361239,0.0001126,2,"2024-07-13T17:10:31.709",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949381,1720890631719,"fUSD",-329.19227369,0.00012021,2,"2024-07-13T17:10:31.719",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949382,1720890631769,"fUSD",-617.19591231,0.00012021,2,"2024-07-13T17:10:31.769",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949383,1720890631779,"fUSD",-62.53408769,0.00012082,2,"2024-07-13T17:10:31.779",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949384,1720890631790,"fUSD",-437.46591231,0.00012082,2,"2024-07-13T17:10:31.790",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949385,1720890631800,"fUSD",-302.23037517,0.00012302,2,"2024-07-13T17:10:31.800",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949386,1720890631848,"fUSD",-0.01176131,0.00012302,2,"2024-07-13T17:10:31.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949387,1720890631859,"fUSD",-1174.76227741,0.00012302,2,"2024-07-13T17:10:31.859",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949388,1720890631870,"fUSD",-137.38772259,0.00012302,2,"2024-07-13T17:10:31.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949389,1720890631885,"fUSD",-19.12685609,0.00012302,2,"2024-07-13T17:10:31.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949390,1720890631898,"fUSD",-765.33396385,0.00012302,2,"2024-07-13T17:10:31.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949391,1720890631908,"fUSD",-174.58594608,0.00012302,2,"2024-07-13T17:10:31.908",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949392,1720890631917,"fUSD",-2876.85209186,0.00012314,2,"2024-07-13T17:10:31.917",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949393,1720890631926,"fUSD",-7835.2406247,0.00012617,2,"2024-07-13T17:10:31.926",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949394,1720890631937,"fUSD",-4781.02268136,0.00012617,2,"2024-07-13T17:10:31.937",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949395,1720890631948,"fUSD",-968.08911481,0.00012617,2,"2024-07-13T17:10:31.948",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949396,1720890631960,"fUSD",-846.64757913,0.00012617,2,"2024-07-13T17:10:31.960",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949397,1720890631970,"fUSD",-250.0,0.00012632,2,"2024-07-13T17:10:31.970",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949398,1720890631980,"fUSD",-200.0,0.00012636,2,"2024-07-13T17:10:31.980",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949399,1720890631989,"fUSD",-2371.19,0.00012637,2,"2024-07-13T17:10:31.989",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949400,1720890631998,"fUSD",-150.0,0.00012642,2,"2024-07-13T17:10:31.998",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949401,1720890632008,"fUSD",-160.95,0.00012646,2,"2024-07-13T17:10:32.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949402,1720890632018,"fUSD",-1230.47,0.00012648,2,"2024-07-13T17:10:32.018",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949403,1720890632027,"fUSD",-250.0,0.00012651,2,"2024-07-13T17:10:32.027",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949404,1720890632037,"fUSD",-390.15,0.00012656,2,"2024-07-13T17:10:32.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949405,1720890632046,"fUSD",-627.99,0.00012659,2,"2024-07-13T17:10:32.046",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949406,1720890632055,"fUSD",-345.55,0.00012679,2,"2024-07-13T17:10:32.055",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949407,1720890632064,"fUSD",-168.16,0.0001275,2,"2024-07-13T17:10:32.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949408,1720890632073,"fUSD",-1000.0,0.0001276,2,"2024-07-13T17:10:32.073",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949409,1720890632082,"fUSD",-11551.86,0.00012792,2,"2024-07-13T17:10:32.082",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949410,1720890632092,"fUSD",-366.57,0.00012862,2,"2024-07-13T17:10:32.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949411,1720890632101,"fUSD",-418.69589919,0.00012904,2,"2024-07-13T17:10:32.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949412,1720890632110,"fUSD",-636.0,0.00012984,2,"2024-07-13T17:10:32.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949413,1720890632121,"fUSD",-436.43793814,0.00013128,2,"2024-07-13T17:10:32.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949414,1720890632130,"fUSD",-1159.22294313,0.00013128,2,"2024-07-13T17:10:32.130",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949415,1720890632140,"fUSD",-1159.22294313,0.00013128,2,"2024-07-13T17:10:32.140",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949416,1720890632149,"fUSD",-150.0,0.00013515,2,"2024-07-13T17:10:32.149",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949417,1720890632159,"fUSD",-261.72962356,0.00013516,2,"2024-07-13T17:10:32.159",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949418,1720890632169,"fUSD",-203.92024674,0.00013516,2,"2024-07-13T17:10:32.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949419,1720890632178,"fUSD",-518.63271752,0.00013516,2,"2024-07-13T17:10:32.178",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949420,1720890632188,"fUSD",-1156.82676208,0.00013516,2,"2024-07-13T17:10:32.188",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949421,1720890632198,"fUSD",-19895.33390856,0.000136,2,"2024-07-13T17:10:32.198",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949422,1720890632207,"fUSD",-155.0,0.00013648,2,"2024-07-13T17:10:32.207",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949423,1720890632216,"fUSD",-671.93,0.00013699,2,"2024-07-13T17:10:32.216",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949424,1720890632225,"fUSD",-1461.54,0.00013699,2,"2024-07-13T17:10:32.225",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949425,1720890632235,"fUSD",-200.0,0.00013699,2,"2024-07-13T17:10:32.235",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949426,1720890632244,"fUSD",-250.0,0.00013699,2,"2024-07-13T17:10:32.244",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949427,1720890632253,"fUSD",-1168.42,0.00013699,2,"2024-07-13T17:10:32.253",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949428,1720890632262,"fUSD",-4598.75,0.00013699,2,"2024-07-13T17:10:32.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949429,1720890632271,"fUSD",-500.0,0.00013699,2,"2024-07-13T17:10:32.271",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949430,1720890632280,"fUSD",-2751.0,0.00013699,2,"2024-07-13T17:10:32.280",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949431,1720890632289,"fUSD",-3818.986,0.00013706,2,"2024-07-13T17:10:32.289",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949432,1720890632299,"fUSD",-5198.787,0.00013706,2,"2024-07-13T17:10:32.299",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949433,1720890632308,"fUSD",-1665.0,0.00013706,2,"2024-07-13T17:10:32.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949434,1720890632317,"fUSD",-5831.808,0.00013706,2,"2024-07-13T17:10:32.317",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949435,1720890632326,"fUSD",-1202.706,0.00013706,2,"2024-07-13T17:10:32.326",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949436,1720890632335,"fUSD",-500.0,0.00013726,2,"2024-07-13T17:10:32.335",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949437,1720890632344,"fUSD",-150.0,0.00013727,2,"2024-07-13T17:10:32.344",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949438,1720890632353,"fUSD",-150.0,0.00013728,2,"2024-07-13T17:10:32.353",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949439,1720890632363,"fUSD",-11693.74690876,0.00013736,2,"2024-07-13T17:10:32.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949440,1720890632374,"fUSD",-150.0,0.00013738,2,"2024-07-13T17:10:32.374",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949441,1720890632383,"fUSD",-150.0,0.00013738,2,"2024-07-13T17:10:32.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949442,1720890632392,"fUSD",-150.0,0.0001374,2,"2024-07-13T17:10:32.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949443,1720890632402,"fUSD",-150.0,0.00013743,2,"2024-07-13T17:10:32.402",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949444,1720890632411,"fUSD",-150.0,0.00013744,2,"2024-07-13T17:10:32.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949445,1720890632420,"fUSD",-150.0,0.00013745,2,"2024-07-13T17:10:32.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949446,1720890632430,"fUSD",-150.0,0.00013748,2,"2024-07-13T17:10:32.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949447,1720890632439,"fUSD",-150.0,0.0001375,2,"2024-07-13T17:10:32.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949448,1720890632447,"fUSD",-150.0,0.0001376,2,"2024-07-13T17:10:32.447",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949449,1720890632457,"fUSD",-150.0,0.00013761,2,"2024-07-13T17:10:32.457",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949450,1720890632466,"fUSD",-150.0,0.00013762,2,"2024-07-13T17:10:32.466",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949451,1720890632475,"fUSD",-150.0,0.00013764,2,"2024-07-13T17:10:32.475",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949452,1720890632484,"fUSD",-150.0,0.00013765,2,"2024-07-13T17:10:32.484",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949453,1720890632494,"fUSD",-150.0,0.0001377,2,"2024-07-13T17:10:32.494",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949454,1720890632503,"fUSD",-150.0,0.00013771,2,"2024-07-13T17:10:32.503",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949455,1720890632512,"fUSD",-150.0,0.00013774,2,"2024-07-13T17:10:32.512",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949456,1720890632522,"fUSD",-150.0,0.00013775,2,"2024-07-13T17:10:32.522",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949457,1720890632531,"fUSD",-150.0,0.00013776,2,"2024-07-13T17:10:32.531",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949458,1720890632540,"fUSD",-150.0,0.00013777,2,"2024-07-13T17:10:32.540",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949459,1720890632549,"fUSD",-150.0,0.00013777,2,"2024-07-13T17:10:32.549",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949460,1720890632559,"fUSD",-150.0,0.00013779,2,"2024-07-13T17:10:32.559",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949461,1720890632568,"fUSD",-150.0,0.00013779,2,"2024-07-13T17:10:32.568",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949462,1720890632577,"fUSD",-150.0,0.00013784,2,"2024-07-13T17:10:32.577",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949463,1720890632586,"fUSD",-150.0,0.00013784,2,"2024-07-13T17:10:32.586",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949464,1720890632598,"fUSD",-150.0,0.00013785,2,"2024-07-13T17:10:32.598",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949465,1720890632608,"fUSD",-150.0,0.00013785,2,"2024-07-13T17:10:32.608",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949466,1720890632617,"fUSD",-150.0,0.00013788,2,"2024-07-13T17:10:32.617",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949467,1720890632628,"fUSD",-150.0,0.00013792,2,"2024-07-13T17:10:32.628",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949468,1720890632639,"fUSD",-150.0,0.00013794,2,"2024-07-13T17:10:32.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949469,1720890632648,"fUSD",-150.0,0.00013795,2,"2024-07-13T17:10:32.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949470,1720890632657,"fUSD",-150.0,0.00013796,2,"2024-07-13T17:10:32.657",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949471,1720890632668,"fUSD",-150.0,0.00013797,2,"2024-07-13T17:10:32.668",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949472,1720890632677,"fUSD",-268.85898304,0.000138,2,"2024-07-13T17:10:32.677",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949473,1720890632687,"fUSD",-366.51724332,0.00013802,2,"2024-07-13T17:10:32.687",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949474,1720890632696,"fUSD",-150.0,0.00013805,2,"2024-07-13T17:10:32.696",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949475,1720890632705,"fUSD",-150.0,0.00013809,2,"2024-07-13T17:10:32.705",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949476,1720890632714,"fUSD",-150.0,0.00013812,2,"2024-07-13T17:10:32.714",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949477,1720890632728,"fUSD",-150.0,0.00013817,2,"2024-07-13T17:10:32.728",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949478,1720890632737,"fUSD",-150.0,0.00013819,2,"2024-07-13T17:10:32.737",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949479,1720890632747,"fUSD",-150.0,0.0001382,2,"2024-07-13T17:10:32.747",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949480,1720890632756,"fUSD",-150.0,0.00013821,2,"2024-07-13T17:10:32.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949481,1720890632765,"fUSD",-150.0,0.00013825,2,"2024-07-13T17:10:32.765",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949482,1720890632774,"fUSD",-150.0,0.00013828,2,"2024-07-13T17:10:32.774",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949483,1720890632783,"fUSD",-150.0,0.00013838,2,"2024-07-13T17:10:32.783",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949484,1720890632792,"fUSD",-281.1911807,0.00013842,2,"2024-07-13T17:10:32.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949485,1720890632802,"fUSD",-150.0,0.00013843,2,"2024-07-13T17:10:32.802",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949486,1720890632811,"fUSD",-150.0,0.00013845,2,"2024-07-13T17:10:32.811",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949487,1720890632820,"fUSD",-150.0,0.00013846,2,"2024-07-13T17:10:32.820",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949488,1720890632829,"fUSD",-150.0,0.00013854,2,"2024-07-13T17:10:32.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949489,1720890632838,"fUSD",-150.0,0.00013858,2,"2024-07-13T17:10:32.838",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949490,1720890632848,"fUSD",-150.0,0.00013858,2,"2024-07-13T17:10:32.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949491,1720890632856,"fUSD",-150.0,0.0001386,2,"2024-07-13T17:10:32.856",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949492,1720890632865,"fUSD",-150.0,0.0001386,2,"2024-07-13T17:10:32.865",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949493,1720890632876,"fUSD",-153.18864,0.0001386,2,"2024-07-13T17:10:32.876",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949494,1720890632885,"fUSD",-150.0,0.0001386,2,"2024-07-13T17:10:32.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949495,1720890632894,"fUSD",-150.0,0.00013861,2,"2024-07-13T17:10:32.894",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949496,1720890632903,"fUSD",-150.0,0.00013863,2,"2024-07-13T17:10:32.903",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949497,1720890632912,"fUSD",-150.0,0.00013867,2,"2024-07-13T17:10:32.912",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949498,1720890632921,"fUSD",-150.0,0.00013869,2,"2024-07-13T17:10:32.921",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949499,1720890632931,"fUSD",-150.0,0.00013871,2,"2024-07-13T17:10:32.931",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949500,1720890632942,"fUSD",-150.0,0.00013875,2,"2024-07-13T17:10:32.942",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949501,1720890632953,"fUSD",-150.0,0.00013878,2,"2024-07-13T17:10:32.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949502,1720890632964,"fUSD",-150.0,0.00013878,2,"2024-07-13T17:10:32.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949503,1720890632973,"fUSD",-221.4142,0.0001388,2,"2024-07-13T17:10:32.973",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949504,1720890632983,"fUSD",-150.0,0.00013883,2,"2024-07-13T17:10:32.983",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949505,1720890632992,"fUSD",-150.0,0.00013885,2,"2024-07-13T17:10:32.992",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949506,1720890633002,"fUSD",-150.0,0.00013885,2,"2024-07-13T17:10:33.002",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949507,1720890633011,"fUSD",-150.0,0.00013887,2,"2024-07-13T17:10:33.011",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949508,1720890633020,"fUSD",-200.0,0.00013888,2,"2024-07-13T17:10:33.020",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949509,1720890633030,"fUSD",-165.27070694,0.00013889,2,"2024-07-13T17:10:33.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949510,1720890633039,"fUSD",-332.41439601,0.00013889,2,"2024-07-13T17:10:33.039",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949511,1720890633105,"fUSD",-319.19190356,0.00013889,2,"2024-07-13T17:10:33.105",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949512,1720890633115,"fUSD",-168.14640675,0.0001389,2,"2024-07-13T17:10:33.115",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949513,1720890633126,"fUSD",-150.0,0.00013891,2,"2024-07-13T17:10:33.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949514,1720890633135,"fUSD",-150.0,0.00013891,2,"2024-07-13T17:10:33.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949515,1720890633145,"fUSD",-150.0,0.00013895,2,"2024-07-13T17:10:33.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949516,1720890633154,"fUSD",-150.0,0.00013895,2,"2024-07-13T17:10:33.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949517,1720890633163,"fUSD",-168.14640675,0.00013895,2,"2024-07-13T17:10:33.163",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949518,1720890633172,"fUSD",-150.0,0.00013896,2,"2024-07-13T17:10:33.172",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949519,1720890633182,"fUSD",-150.0,0.00013896,2,"2024-07-13T17:10:33.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949520,1720890633192,"fUSD",-150.0,0.00013899,2,"2024-07-13T17:10:33.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949521,1720890633201,"fUSD",-150.0,0.00013899,2,"2024-07-13T17:10:33.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949522,1720890633210,"fUSD",-316.13999639,0.00013899,2,"2024-07-13T17:10:33.210",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949523,1720890633220,"fUSD",-156.26719113,0.00013899,2,"2024-07-13T17:10:33.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949524,1720890633229,"fUSD",-2289.2145,0.000139,2,"2024-07-13T17:10:33.229",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949525,1720890633239,"fUSD",-10000.0,0.000139,2,"2024-07-13T17:10:33.239",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949526,1720890633248,"fUSD",-150.0,0.000139,2,"2024-07-13T17:10:33.248",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949527,1720890633257,"fUSD",-1006.0,0.000139,2,"2024-07-13T17:10:33.257",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949528,1720890633267,"fUSD",-321.5650066,0.000139,2,"2024-07-13T17:10:33.267",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949529,1720890633276,"fUSD",-499.46768724,0.000139,2,"2024-07-13T17:10:33.276",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949530,1720890633285,"fUSD",-168.14640675,0.000139,2,"2024-07-13T17:10:33.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949531,1720890633295,"fUSD",-150.0,0.00013905,2,"2024-07-13T17:10:33.295",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949532,1720890633303,"fUSD",-155.95957183,0.00013907,2,"2024-07-13T17:10:33.303",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949533,1720890633315,"fUSD",-150.0,0.00013909,2,"2024-07-13T17:10:33.315",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949534,1720890633324,"fUSD",-150.0,0.0001391,2,"2024-07-13T17:10:33.324",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949535,1720890633334,"fUSD",-150.0,0.00013916,2,"2024-07-13T17:10:33.334",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949536,1720890633343,"fUSD",-268.85898299,0.00013922,2,"2024-07-13T17:10:33.343",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949537,1720890633353,"fUSD",-150.0,0.00013925,2,"2024-07-13T17:10:33.353",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949538,1720890633362,"fUSD",-150.0,0.00013929,2,"2024-07-13T17:10:33.362",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949539,1720890633372,"fUSD",-150.0,0.00013933,2,"2024-07-13T17:10:33.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949540,1720890633383,"fUSD",-150.0,0.00013933,2,"2024-07-13T17:10:33.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949541,1720890633392,"fUSD",-150.0,0.00013939,2,"2024-07-13T17:10:33.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949542,1720890633401,"fUSD",-150.0,0.00013951,2,"2024-07-13T17:10:33.401",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949543,1720890633411,"fUSD",-150.0,0.00013958,2,"2024-07-13T17:10:33.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949544,1720890633420,"fUSD",-150.0,0.0001396,2,"2024-07-13T17:10:33.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949545,1720890633430,"fUSD",-150.0,0.00013971,2,"2024-07-13T17:10:33.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949546,1720890633439,"fUSD",-150.0,0.00013972,2,"2024-07-13T17:10:33.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949547,1720890633449,"fUSD",-1120.829302,0.00013973,2,"2024-07-13T17:10:33.449",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949548,1720890633459,"fUSD",-150.0,0.00013974,2,"2024-07-13T17:10:33.459",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949549,1720890633468,"fUSD",-739.0,0.00013975,2,"2024-07-13T17:10:33.468",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949550,1720890633477,"fUSD",-361.0,0.0001398,2,"2024-07-13T17:10:33.477",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949551,1720890633487,"fUSD",-1659.0,0.0001398,2,"2024-07-13T17:10:33.487",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949552,1720890633496,"fUSD",-1830.0,0.0001398,2,"2024-07-13T17:10:33.496",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949553,1720890633506,"fUSD",-1251.0,0.0001398,2,"2024-07-13T17:10:33.506",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949554,1720890633515,"fUSD",-449.0,0.0001398,2,"2024-07-13T17:10:33.515",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949555,1720890633524,"fUSD",-809.0,0.0001398,2,"2024-07-13T17:10:33.524",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949556,1720890633534,"fUSD",-444.0,0.0001398,2,"2024-07-13T17:10:33.534",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949557,1720890633544,"fUSD",-619.0,0.0001398,2,"2024-07-13T17:10:33.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949558,1720890633553,"fUSD",-1305.0,0.0001398,2,"2024-07-13T17:10:33.553",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949559,1720890633563,"fUSD",-2377.0,0.0001398,2,"2024-07-13T17:10:33.563",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949560,1720890633572,"fUSD",-549.0,0.0001398,2,"2024-07-13T17:10:33.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949561,1720890633756,"fUSD",-3276.0,0.0001398,2,"2024-07-13T17:10:33.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949562,1720890633767,"fUSD",-1990.0,0.0001398,2,"2024-07-13T17:10:33.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949563,1720890633777,"fUSD",-150.0,0.00013983,2,"2024-07-13T17:10:33.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949564,1720890633787,"fUSD",-150.0,0.00013983,2,"2024-07-13T17:10:33.787",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949565,1720890633797,"fUSD",-150.0,0.00013984,2,"2024-07-13T17:10:33.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949566,1720890633807,"fUSD",-534.09,0.00013989,2,"2024-07-13T17:10:33.807",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949567,1720890633816,"fUSD",-401.14145963,0.00013989,2,"2024-07-13T17:10:33.816",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949568,1720890633826,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.826",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949569,1720890633835,"fUSD",-564.34,0.00013989,2,"2024-07-13T17:10:33.835",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949570,1720890633845,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.845",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949571,1720890633854,"fUSD",-2000.0,0.00013989,2,"2024-07-13T17:10:33.854",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949572,1720890633864,"fUSD",-599.35,0.00013989,2,"2024-07-13T17:10:33.864",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949573,1720890633875,"fUSD",-795.84,0.00013989,2,"2024-07-13T17:10:33.875",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949574,1720890633885,"fUSD",-612.15,0.00013989,2,"2024-07-13T17:10:33.885",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949575,1720890633894,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.894",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949576,1720890633904,"fUSD",-155.64566313,0.00013989,2,"2024-07-13T17:10:33.904",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949577,1720890633912,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.912",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949578,1720890633922,"fUSD",-526.04,0.00013989,2,"2024-07-13T17:10:33.922",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949579,1720890633932,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.932",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949580,1720890633941,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.941",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949581,1720890633950,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949582,1720890633959,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.959",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949583,1720890633968,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949584,1720890633978,"fUSD",-563.12,0.00013989,2,"2024-07-13T17:10:33.978",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949585,1720890633987,"fUSD",-642.27,0.00013989,2,"2024-07-13T17:10:33.987",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949586,1720890633996,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:33.996",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949587,1720890634006,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.006",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949588,1720890634015,"fUSD",-623.63,0.00013989,2,"2024-07-13T17:10:34.015",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949589,1720890634024,"fUSD",-508.41,0.00013989,2,"2024-07-13T17:10:34.024",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949590,1720890634034,"fUSD",-825.25,0.00013989,2,"2024-07-13T17:10:34.034",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949591,1720890634043,"fUSD",-3133.52,0.00013989,2,"2024-07-13T17:10:34.043",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949592,1720890634053,"fUSD",-546.65,0.00013989,2,"2024-07-13T17:10:34.053",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949593,1720890634062,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.062",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949594,1720890634072,"fUSD",-27.13656611,0.00013989,2,"2024-07-13T17:10:34.072",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949595,1720890634084,"fUSD",-472.86343389,0.00013989,2,"2024-07-13T17:10:34.084",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949596,1720890634093,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.093",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949597,1720890634103,"fUSD",-543.95,0.00013989,2,"2024-07-13T17:10:34.103",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949598,1720890634112,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.112",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949599,1720890634123,"fUSD",-263.7637037,0.00013989,2,"2024-07-13T17:10:34.123",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949600,1720890634134,"fUSD",-236.2362963,0.00013989,2,"2024-07-13T17:10:34.134",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949601,1720890634143,"fUSD",-638.58,0.00013989,2,"2024-07-13T17:10:34.143",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949602,1720890634152,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949603,1720890634161,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.161",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949604,1720890634171,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.171",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949605,1720890634181,"fUSD",-1283.88,0.00013989,2,"2024-07-13T17:10:34.181",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949606,1720890634190,"fUSD",-380.58928978,0.00013989,2,"2024-07-13T17:10:34.190",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949607,1720890634200,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.200",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949608,1720890634209,"fUSD",-741.55,0.00013989,2,"2024-07-13T17:10:34.209",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949609,1720890634218,"fUSD",-564.68,0.00013989,2,"2024-07-13T17:10:34.218",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949610,1720890634228,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.228",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949611,1720890634237,"fUSD",-552.17,0.00013989,2,"2024-07-13T17:10:34.237",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949612,1720890634246,"fUSD",-163.84671005,0.00013989,2,"2024-07-13T17:10:34.246",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949613,1720890634255,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.255",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949614,1720890634265,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.265",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949615,1720890634274,"fUSD",-725.57,0.00013989,2,"2024-07-13T17:10:34.274",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949616,1720890634283,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.283",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949617,1720890634293,"fUSD",-972.31,0.00013989,2,"2024-07-13T17:10:34.293",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949618,1720890634302,"fUSD",-254.25713924,0.00013989,2,"2024-07-13T17:10:34.302",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949619,1720890634311,"fUSD",-194.02066443,0.00013989,2,"2024-07-13T17:10:34.311",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949620,1720890634320,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:34.320",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949621,1720890634330,"fUSD",-32225.3734994,0.0001399,2,"2024-07-13T17:10:34.330",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949622,1720890634339,"fUSD",-26563.671751,0.0001399,2,"2024-07-13T17:10:34.339",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949623,1720890634348,"fUSD",-20901.9700027,0.0001399,2,"2024-07-13T17:10:34.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949624,1720890634357,"fUSD",-15240.2682543,0.0001399,2,"2024-07-13T17:10:34.357",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949625,1720890634367,"fUSD",-9578.5665059,0.0001399,2,"2024-07-13T17:10:34.367",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949626,1720890634379,"fUSD",-6739.7492723,0.0001399,2,"2024-07-13T17:10:34.379",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949627,1720890634388,"fUSD",-5553.8836012,0.0001399,2,"2024-07-13T17:10:34.388",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949628,1720890634397,"fUSD",-4368.0179302,0.0001399,2,"2024-07-13T17:10:34.397",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949629,1720890634408,"fUSD",-3182.1522591,0.0001399,2,"2024-07-13T17:10:34.408",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949630,1720890634417,"fUSD",-1996.2865881,0.0001399,2,"2024-07-13T17:10:34.417",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949631,1720890634427,"fUSD",-1716.6792161,0.0001399,2,"2024-07-13T17:10:34.427",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949632,1720890634436,"fUSD",-1417.7645656,0.0001399,2,"2024-07-13T17:10:34.436",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949633,1720890634445,"fUSD",-1118.8499152,0.0001399,2,"2024-07-13T17:10:34.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949634,1720890634454,"fUSD",-819.9352648,0.0001399,2,"2024-07-13T17:10:34.454",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949635,1720890634463,"fUSD",-521.0206143,0.0001399,2,"2024-07-13T17:10:34.463",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949636,1720890634472,"fUSD",-150.0,0.00013993,2,"2024-07-13T17:10:34.472",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949637,1720890634482,"fUSD",-150.0,0.00013994,2,"2024-07-13T17:10:34.482",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949638,1720890634492,"fUSD",-150.0,0.00013994,2,"2024-07-13T17:10:34.492",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949639,1720890634501,"fUSD",-37887.0752478,0.00013998,2,"2024-07-13T17:10:34.501",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949640,1720890634510,"fUSD",-7925.6149433,0.00013998,2,"2024-07-13T17:10:34.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949641,1720890634519,"fUSD",-162.24707973,0.00013999,2,"2024-07-13T17:10:34.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949642,1720890634528,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.528",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949643,1720890634537,"fUSD",-800.2,0.00013999,2,"2024-07-13T17:10:34.537",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949644,1720890634546,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949645,1720890634555,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949646,1720890634565,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949647,1720890634574,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949648,1720890634583,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.583",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949649,1720890634595,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949650,1720890634605,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.605",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949651,1720890634614,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.614",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949652,1720890634624,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.624",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949653,1720890634634,"fUSD",-873.74,0.00013999,2,"2024-07-13T17:10:34.634",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949654,1720890634643,"fUSD",-520.79,0.00013999,2,"2024-07-13T17:10:34.643",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949655,1720890634652,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.652",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949656,1720890634661,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:10:34.661",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949657,1720890634671,"fUSD",-400.0,0.00013999,2,"2024-07-13T17:10:34.671",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949658,1720890634680,"fUSD",-186.42838529,0.00013999,2,"2024-07-13T17:10:34.680",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949659,1720890634690,"fUSD",-155.20412521,0.00013999,2,"2024-07-13T17:10:34.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949660,1720890634699,"fUSD",-72263.57835677,0.00014,2,"2024-07-13T17:10:34.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949661,1720890634710,"fUSD",-966.43463374,0.00014,2,"2024-07-13T17:10:34.710",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949662,1720890634722,"fUSD",-463.61871879,0.00014,2,"2024-07-13T17:10:34.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949663,1720890634734,"fUSD",-807.21423768,0.00014,2,"2024-07-13T17:10:34.734",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949664,1720890634746,"fUSD",-6827.34329163,0.00014,2,"2024-07-13T17:10:34.746",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949682,1720890637752,"fUSD",-520.06850352,0.00013128,2,"2024-07-13T17:10:37.752",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949683,1720890637762,"fUSD",-2936.3715267,0.00013648,2,"2024-07-13T17:10:37.762",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949684,1720890637771,"fUSD",-914.787,0.00013706,2,"2024-07-13T17:10:37.771",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949685,1720890637781,"fUSD",-5747.93312403,0.00013759,2,"2024-07-13T17:10:37.781",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949686,1720890637792,"fUSD",-1008.46115807,0.00013759,2,"2024-07-13T17:10:37.792",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949687,1720890637802,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:10:37.802",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949688,1720890637812,"fUSD",-150.01,0.00013999,2,"2024-07-13T17:10:37.812",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949689,1720890637822,"fUSD",-641.58877683,0.00014,2,"2024-07-13T17:10:37.822",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949690,1720890637833,"fUSD",-300.0,0.00014,2,"2024-07-13T17:10:37.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949691,1720890637848,"fUSD",-2001.28043394,0.00014,2,"2024-07-13T17:10:37.848",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949692,1720890637863,"fUSD",-1291.06,0.00014,2,"2024-07-13T17:10:37.863",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949693,1720890637950,"fUSD",-545.8850205,0.00014,2,"2024-07-13T17:10:37.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949694,1720890639714,"fUSD",-12729.51414124,0.00014,2,"2024-07-13T17:10:39.714",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949695,1720890639829,"fUSD",-253.44497898,0.00014,2,"2024-07-13T17:10:39.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949696,1720890639843,"fUSD",-345.91147168,0.00014,2,"2024-07-13T17:10:39.843",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949697,1720890639887,"fUSD",-389.07431103,0.00014,2,"2024-07-13T17:10:39.887",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949698,1720890639898,"fUSD",-804.72955091,0.00014,2,"2024-07-13T17:10:39.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949699,1720890639911,"fUSD",-7856.8004089,0.00014,2,"2024-07-13T17:10:39.911",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949700,1720890640064,"fUSD",-6979.33207016,0.00014,2,"2024-07-13T17:10:40.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949897,1720890643932,"fUSD",-174.48415946,0.00013999,2,"2024-07-13T17:10:43.932",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949898,1720890643941,"fUSD",-5346.81957902,0.00014,2,"2024-07-13T17:10:43.941",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949899,1720890643957,"fUSD",-34484.99303155,0.00014,2,"2024-07-13T17:10:43.957",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949900,1720890643989,"fUSD",-31960.72901856,0.00014,2,"2024-07-13T17:10:43.989",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949901,1720890643999,"fUSD",-665.0,0.00014,2,"2024-07-13T17:10:43.999",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949902,1720890644008,"fUSD",-59955.7626744,0.00014,2,"2024-07-13T17:10:44.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949903,1720890644021,"fUSD",-214245.73956562,0.00014,2,"2024-07-13T17:10:44.021",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949904,1720890644037,"fUSD",-500.96727388,0.00014,2,"2024-07-13T17:10:44.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949905,1720890644048,"fUSD",-614.98003177,0.00014,2,"2024-07-13T17:10:44.048",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949906,1720890644060,"fUSD",-887305.62835916,0.00014,2,"2024-07-13T17:10:44.060",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949907,1720890644070,"fUSD",-854225.49173368,0.00014,2,"2024-07-13T17:10:44.070",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949908,1720890644081,"fUSD",-18727.74608,0.00014,2,"2024-07-13T17:10:44.081",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949909,1720890644092,"fUSD",-29072.25392,0.00014,2,"2024-07-13T17:10:44.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949925,1720890645933,"fUSD",-300.0,0.000132,4,"2024-07-13T17:10:45.933",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949926,1720890645943,"fUSD",-700.0,0.000133,4,"2024-07-13T17:10:45.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949927,1720890645954,"fUSD",-1199.0422498,0.00014,2,"2024-07-13T17:10:45.954",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949928,1720890645991,"fUSD",-1250.67193284,0.00014,2,"2024-07-13T17:10:45.991",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949929,1720890646002,"fUSD",-509.47908711,0.00014,2,"2024-07-13T17:10:46.002",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949930,1720890646013,"fUSD",-2171.6019,0.00014,2,"2024-07-13T17:10:46.013",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949931,1720890646025,"fUSD",-824.12818039,0.00014,2,"2024-07-13T17:10:46.025",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949932,1720890646055,"fUSD",-106265.57352686,0.00014,2,"2024-07-13T17:10:46.055",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949933,1720890646115,"fUSD",-43254.2867527,0.00014,2,"2024-07-13T17:10:46.115",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949989,1720890916712,"fUSD",592.76,0.00010737,2,"2024-07-13T17:15:16.712",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949991,1720890938596,"fUSD",774.92376784,0.00011199,2,"2024-07-13T17:15:38.596",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949992,1720890942358,"fUSD",290.05645915,0.00010737,2,"2024-07-13T17:15:42.358",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949993,1720890942394,"fUSD",1868.35343696,0.00011199,2,"2024-07-13T17:15:42.394",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949996,1720890959077,"fUSD",2982.16880793,0.00010737,2,"2024-07-13T17:15:59.077",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949997,1720890959286,"fUSD",1412.04342957,0.00010737,2,"2024-07-13T17:15:59.286",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949998,1720890961384,"fUSD",155.60439736,0.00010737,2,"2024-07-13T17:16:01.384",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331949999,1720890961758,"fUSD",348.90717992,0.00010737,2,"2024-07-13T17:16:01.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950003,1720890988646,"fUSD",553.46300943,0.00010737,2,"2024-07-13T17:16:28.646",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950007,1720891014110,"fUSD",574.32707058,0.00011199,2,"2024-07-13T17:16:54.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950018,1720891083575,"fUSD",-257.90189278,0.0001126,2,"2024-07-13T17:18:03.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950019,1720891083595,"fUSD",-500.0,0.0001126,2,"2024-07-13T17:18:03.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950020,1720891083615,"fUSD",-208.0,0.0001218,2,"2024-07-13T17:18:03.615",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950021,1720891083635,"fUSD",-316.01466021,0.00012273,2,"2024-07-13T17:18:03.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950022,1720891083655,"fUSD",-208.0,0.0001228,2,"2024-07-13T17:18:03.655",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950023,1720891083674,"fUSD",-208.0,0.0001238,2,"2024-07-13T17:18:03.674",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950024,1720891083694,"fUSD",-208.0,0.0001248,2,"2024-07-13T17:18:03.694",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950025,1720891083713,"fUSD",-1226.68,0.00012579,2,"2024-07-13T17:18:03.713",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950026,1720891083736,"fUSD",-208.0,0.0001258,2,"2024-07-13T17:18:03.736",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950027,1720891083757,"fUSD",-250.0,0.00012595,2,"2024-07-13T17:18:03.757",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950028,1720891083777,"fUSD",-1000.0,0.00012613,2,"2024-07-13T17:18:03.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950029,1720891083797,"fUSD",-1348.31,0.00012648,2,"2024-07-13T17:18:03.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950030,1720891083818,"fUSD",-208.0,0.0001268,2,"2024-07-13T17:18:03.818",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950031,1720891083839,"fUSD",-370.2,0.00012686,2,"2024-07-13T17:18:03.839",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950032,1720891083858,"fUSD",-1955.44,0.00012686,2,"2024-07-13T17:18:03.858",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950033,1720891083878,"fUSD",-4636.78,0.00012687,2,"2024-07-13T17:18:03.878",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950034,1720891083898,"fUSD",-250.0,0.00012706,2,"2024-07-13T17:18:03.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950035,1720891083920,"fUSD",-154.98,0.00012725,2,"2024-07-13T17:18:03.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950036,1720891083940,"fUSD",-150.99,0.00012725,2,"2024-07-13T17:18:03.940",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950037,1720891083961,"fUSD",-1856.12,0.0001273,2,"2024-07-13T17:18:03.961",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950038,1720891083981,"fUSD",-208.0,0.0001278,2,"2024-07-13T17:18:03.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950039,1720891084000,"fUSD",-208.0,0.0001289,2,"2024-07-13T17:18:04.000",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950040,1720891084019,"fUSD",-500.0,0.00012904,2,"2024-07-13T17:18:04.019",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950041,1720891084039,"fUSD",-208.0,0.0001299,2,"2024-07-13T17:18:04.039",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950042,1720891084059,"fUSD",-1250.0,0.00013,2,"2024-07-13T17:18:04.059",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950046,1720891096450,"fUSD",-592.76,0.00013,2,"2024-07-13T17:18:16.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950047,1720891096470,"fUSD",-208.0,0.0001309,2,"2024-07-13T17:18:16.470",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950048,1720891096490,"fUSD",-150.0,0.0001309,2,"2024-07-13T17:18:16.490",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950049,1720891096510,"fUSD",-300.59,0.00013178,2,"2024-07-13T17:18:16.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950050,1720891096530,"fUSD",-208.0,0.0001319,2,"2024-07-13T17:18:16.530",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950051,1720891096550,"fUSD",-1077.62733686,0.00013284,2,"2024-07-13T17:18:16.550",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950052,1720891096570,"fUSD",-208.0,0.0001329,2,"2024-07-13T17:18:16.570",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950053,1720891096590,"fUSD",-208.0,0.0001339,2,"2024-07-13T17:18:16.590",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950054,1720891096611,"fUSD",-1100.0,0.000134,4,"2024-07-13T17:18:16.611",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950055,1720891096632,"fUSD",-208.0,0.0001349,2,"2024-07-13T17:18:16.632",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950056,1720891096652,"fUSD",-227.0,0.0001349,2,"2024-07-13T17:18:16.652",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950057,1720891096673,"fUSD",-1400.0,0.000135,4,"2024-07-13T17:18:16.673",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950059,1720891100463,"fUSD",210.45,0.00012893,2,"2024-07-13T17:18:20.463",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950060,1720891101663,"fUSD",-186.42838529,0.00013543,2,"2024-07-13T17:18:21.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950061,1720891101685,"fUSD",-247.10224997,0.00013574,2,"2024-07-13T17:18:21.685",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950062,1720891101707,"fUSD",-208.0,0.0001359,2,"2024-07-13T17:18:21.707",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950063,1720891101727,"fUSD",-227.0,0.0001359,2,"2024-07-13T17:18:21.727",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950064,1720891101752,"fUSD",-1800.0,0.000136,4,"2024-07-13T17:18:21.752",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950065,1720891101776,"fUSD",-330.22881434,0.00013699,2,"2024-07-13T17:18:21.776",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950066,1720891101797,"fUSD",-200.0,0.00013699,2,"2024-07-13T17:18:21.797",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950067,1720891101819,"fUSD",-1007.89,0.00013699,2,"2024-07-13T17:18:21.819",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950068,1720891101839,"fUSD",-250.0,0.00013699,2,"2024-07-13T17:18:21.839",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950069,1720891101860,"fUSD",-153.32,0.00013699,2,"2024-07-13T17:18:21.860",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950070,1720891101880,"fUSD",-300.0,0.000137,5,"2024-07-13T17:18:21.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950071,1720891101901,"fUSD",-208.0,0.000137,2,"2024-07-13T17:18:21.901",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950072,1720891101921,"fUSD",-227.0,0.000137,2,"2024-07-13T17:18:21.921",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950073,1720891101943,"fUSD",-1500.0,0.00013732,2,"2024-07-13T17:18:21.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950074,1720891101964,"fUSD",-1322.6467692,0.00013736,2,"2024-07-13T17:18:21.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950075,1720891101985,"fUSD",-330.22881434,0.00013753,2,"2024-07-13T17:18:21.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950076,1720891102005,"fUSD",-300.0,0.00013758,2,"2024-07-13T17:18:22.005",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950077,1720891102029,"fUSD",-408.31107701,0.00013761,2,"2024-07-13T17:18:22.029",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950087,1720891144637,"fUSD",167.46,0.00010329,2,"2024-07-13T17:19:04.637",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950149,1720891447333,"fUSD",403.4503373,0.00011199,2,"2024-07-13T17:24:07.333",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950155,1720891458281,"fUSD",-500.0,0.0001126,2,"2024-07-13T17:24:18.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950156,1720891459201,"fUSD",533.48,0.00010957,2,"2024-07-13T17:24:19.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950162,1720891500243,"fUSD",5850.70166692,0.00011199,2,"2024-07-13T17:25:00.243",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950165,1720891519079,"fUSD",500.0,0.0001126,2,"2024-07-13T17:25:19.079",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950169,1720891540127,"fUSD",2615.81833308,0.00011199,2,"2024-07-13T17:25:40.127",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950170,1720891540150,"fUSD",2775.52804374,0.00011199,2,"2024-07-13T17:25:40.150",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950174,1720891575308,"fUSD",202.25757491,0.00011199,2,"2024-07-13T17:26:15.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950189,1720891643016,"fUSD",155.7163574,0.00011199,2,"2024-07-13T17:27:23.016",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950445,1720891831879,"fUSD",-161.19035565,0.00012202,2,"2024-07-13T17:30:31.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950446,1720891831888,"fUSD",-882.59216232,0.0001259,2,"2024-07-13T17:30:31.888",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950447,1720891831898,"fUSD",-565.27906203,0.00012859,2,"2024-07-13T17:30:31.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950448,1720891831915,"fUSD",-434.72093797,0.00012859,2,"2024-07-13T17:30:31.915",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950449,1720891831925,"fUSD",-150.0,0.00012864,2,"2024-07-13T17:30:31.925",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950450,1720891831934,"fUSD",-250.0,0.00012868,2,"2024-07-13T17:30:31.934",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950451,1720891831943,"fUSD",-293.25,0.00012873,2,"2024-07-13T17:30:31.943",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950452,1720891831953,"fUSD",-500.0,0.00012904,2,"2024-07-13T17:30:31.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950453,1720891831966,"fUSD",-366.13143144,0.00013128,2,"2024-07-13T17:30:31.966",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950454,1720891831976,"fUSD",-224.19058112,0.00013128,2,"2024-07-13T17:30:31.976",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950455,1720891831985,"fUSD",-533.48,0.00013221,2,"2024-07-13T17:30:31.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950457,1720891831997,"fUSD",-1915.70092765,0.00013472,2,"2024-07-13T17:30:31.997",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950458,1720891832008,"fUSD",-258.60629429,0.00013472,2,"2024-07-13T17:30:32.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950459,1720891832025,"fUSD",-3342.3719787,0.00013472,2,"2024-07-13T17:30:32.025",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950460,1720891832037,"fUSD",-296.07526802,0.000135,2,"2024-07-13T17:30:32.037",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950461,1720891832047,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T17:30:32.047",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950462,1720891832057,"fUSD",-206.40300481,0.00013543,2,"2024-07-13T17:30:32.057",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950463,1720891832066,"fUSD",-413.27406791,0.00013574,2,"2024-07-13T17:30:32.066",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950464,1720891832075,"fUSD",-155.14665417,0.00013574,2,"2024-07-13T17:30:32.075",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950465,1720891832085,"fUSD",-905.14,0.000136,2,"2024-07-13T17:30:32.085",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950466,1720891832095,"fUSD",-503.94,0.00013699,2,"2024-07-13T17:30:32.095",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950467,1720891832104,"fUSD",-965.4,0.00013699,2,"2024-07-13T17:30:32.104",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950468,1720891832114,"fUSD",-940.90544796,0.00013736,2,"2024-07-13T17:30:32.114",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950469,1720891832125,"fUSD",-1265.84016916,0.00013736,2,"2024-07-13T17:30:32.125",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950470,1720891832134,"fUSD",-528.85282997,0.00013736,2,"2024-07-13T17:30:32.134",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950471,1720891832143,"fUSD",-1444.63841623,0.00013736,2,"2024-07-13T17:30:32.143",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950472,1720891832152,"fUSD",-206.23576063,0.00013748,2,"2024-07-13T17:30:32.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950473,1720891832164,"fUSD",-1293.76423937,0.00013748,2,"2024-07-13T17:30:32.164",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950474,1720891832173,"fUSD",-300.0,0.00013751,2,"2024-07-13T17:30:32.173",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950475,1720891832182,"fUSD",-1500.0,0.00013757,2,"2024-07-13T17:30:32.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950476,1720891832191,"fUSD",-926.2909581,0.00013759,2,"2024-07-13T17:30:32.191",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950477,1720891832598,"fUSD",-573.7090419,0.00013759,2,"2024-07-13T17:30:32.598",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950478,1720891832607,"fUSD",-640.22844814,0.00013761,2,"2024-07-13T17:30:32.607",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950479,1720891832621,"fUSD",-334.61,0.00013761,2,"2024-07-13T17:30:32.621",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950480,1720891832639,"fUSD",-116.85047485,0.00013761,2,"2024-07-13T17:30:32.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950481,1720891832649,"fUSD",-404.27389715,0.00013794,2,"2024-07-13T17:30:32.649",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950499,1720891837876,"fUSD",-644.47142518,0.00013736,2,"2024-07-13T17:30:37.876",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950504,1720891837960,"fUSD",-520.25670657,0.00013736,2,"2024-07-13T17:30:37.960",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950505,1720891837972,"fUSD",-279.91028448,0.00013736,2,"2024-07-13T17:30:37.972",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950506,1720891837982,"fUSD",-1095.72610285,0.00013794,2,"2024-07-13T17:30:37.982",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950507,1720891837991,"fUSD",-150.0,0.00013797,2,"2024-07-13T17:30:37.991",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950508,1720891838003,"fUSD",-2345.761024,0.00013798,2,"2024-07-13T17:30:38.003",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950509,1720891838014,"fUSD",-131.31840223,0.00013798,2,"2024-07-13T17:30:38.014",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950510,1720891838042,"fUSD",-3387.32313377,0.00013798,2,"2024-07-13T17:30:38.042",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950511,1720891838054,"fUSD",-3374.36339679,0.00013798,2,"2024-07-13T17:30:38.054",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950512,1720891838086,"fUSD",-706.17607776,0.00013798,2,"2024-07-13T17:30:38.086",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950656,1720891840008,"fUSD",-610.98257345,0.00013798,2,"2024-07-13T17:30:40.008",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950657,1720891840018,"fUSD",-729.85264348,0.00013798,2,"2024-07-13T17:30:40.018",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950658,1720891840092,"fUSD",-5134.54991652,0.00013798,2,"2024-07-13T17:30:40.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950659,1720891840102,"fUSD",-8210.163585,0.00013798,2,"2024-07-13T17:30:40.102",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950660,1720891840111,"fUSD",-9383.044097,0.00013798,2,"2024-07-13T17:30:40.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950661,1720891840121,"fUSD",-1500.0,0.00013798,2,"2024-07-13T17:30:40.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950662,1720891840131,"fUSD",-208.0,0.000138,2,"2024-07-13T17:30:40.131",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950663,1720891840141,"fUSD",-227.0,0.000138,2,"2024-07-13T17:30:40.141",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950664,1720891840150,"fUSD",-1500.0,0.00013804,2,"2024-07-13T17:30:40.150",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950665,1720891840160,"fUSD",-330.22881434,0.00013808,2,"2024-07-13T17:30:40.160",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950666,1720891840169,"fUSD",-436.94615997,0.00013825,2,"2024-07-13T17:30:40.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950667,1720891840179,"fUSD",-1500.0,0.00013827,2,"2024-07-13T17:30:40.179",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950668,1720891840188,"fUSD",-1500.0,0.00013828,2,"2024-07-13T17:30:40.188",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950669,1720891840197,"fUSD",-1500.0,0.00013858,2,"2024-07-13T17:30:40.197",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950670,1720891840207,"fUSD",-3000.0,0.0001386,2,"2024-07-13T17:30:40.207",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950671,1720891840216,"fUSD",-330.22881434,0.00013863,2,"2024-07-13T17:30:40.216",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950672,1720891840225,"fUSD",-300.0,0.00013871,2,"2024-07-13T17:30:40.225",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950673,1720891840234,"fUSD",-1500.0,0.00013873,2,"2024-07-13T17:30:40.234",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950674,1720891840244,"fUSD",-1500.0,0.00013873,2,"2024-07-13T17:30:40.244",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950675,1720891840253,"fUSD",-13142.7856,0.0001388,2,"2024-07-13T17:30:40.253",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950676,1720891840262,"fUSD",-5177.39146936,0.0001388,2,"2024-07-13T17:30:40.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950677,1720891840271,"fUSD",-355.33201987,0.0001388,2,"2024-07-13T17:30:40.271",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950678,1720891840281,"fUSD",-355.33201979,0.00013882,2,"2024-07-13T17:30:40.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950679,1720891840291,"fUSD",-355.33201979,0.00013884,2,"2024-07-13T17:30:40.291",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950680,1720891840300,"fUSD",-355.33201979,0.00013887,2,"2024-07-13T17:30:40.300",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950681,1720891840310,"fUSD",-500.0,0.00013887,2,"2024-07-13T17:30:40.310",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950682,1720891840319,"fUSD",-500.0,0.00013888,2,"2024-07-13T17:30:40.319",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950683,1720891840329,"fUSD",-500.0,0.00013888,2,"2024-07-13T17:30:40.329",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950684,1720891840338,"fUSD",-200.0,0.00013888,2,"2024-07-13T17:30:40.338",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950685,1720891840348,"fUSD",-355.33201979,0.00013889,2,"2024-07-13T17:30:40.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950686,1720891840357,"fUSD",-1500.0,0.00013889,2,"2024-07-13T17:30:40.357",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950687,1720891840366,"fUSD",-5339.74503614,0.00013889,2,"2024-07-13T17:30:40.366",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950688,1720891840376,"fUSD",-626.36373021,0.00013889,2,"2024-07-13T17:30:40.376",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950689,1720891840385,"fUSD",-155.0,0.00013889,2,"2024-07-13T17:30:40.385",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950690,1720891840395,"fUSD",-24700.2276,0.0001389,2,"2024-07-13T17:30:40.395",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950691,1720891840404,"fUSD",-300.0,0.00013891,2,"2024-07-13T17:30:40.404",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950692,1720891840414,"fUSD",-355.33201979,0.00013891,2,"2024-07-13T17:30:40.414",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950693,1720891840423,"fUSD",-355.33201979,0.00013893,2,"2024-07-13T17:30:40.423",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950694,1720891840432,"fUSD",-355.33201979,0.00013896,2,"2024-07-13T17:30:40.432",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950695,1720891840442,"fUSD",-355.33201979,0.00013898,2,"2024-07-13T17:30:40.442",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950696,1720891840452,"fUSD",-1500.0,0.00013899,2,"2024-07-13T17:30:40.452",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950697,1720891840462,"fUSD",-604.78351958,0.00013899,2,"2024-07-13T17:30:40.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950698,1720891840471,"fUSD",-217.90047204,0.00013899,2,"2024-07-13T17:30:40.471",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950699,1720891840480,"fUSD",-208.0,0.000139,2,"2024-07-13T17:30:40.480",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950700,1720891840489,"fUSD",-227.0,0.000139,2,"2024-07-13T17:30:40.489",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950701,1720891840499,"fUSD",-10000.0,0.000139,2,"2024-07-13T17:30:40.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950702,1720891840508,"fUSD",-261.0,0.000139,2,"2024-07-13T17:30:40.508",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950703,1720891840518,"fUSD",-52979.77696885,0.000139,2,"2024-07-13T17:30:40.518",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950704,1720891840527,"fUSD",-355.33201979,0.000139,2,"2024-07-13T17:30:40.527",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950705,1720891840536,"fUSD",-321.56500655,0.000139,2,"2024-07-13T17:30:40.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950706,1720891840546,"fUSD",-300.0,0.00013909,2,"2024-07-13T17:30:40.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950707,1720891840555,"fUSD",-300.0,0.00013909,2,"2024-07-13T17:30:40.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950708,1720891840564,"fUSD",-330.22881434,0.00013918,2,"2024-07-13T17:30:40.564",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950709,1720891840574,"fUSD",-1500.0,0.00013926,2,"2024-07-13T17:30:40.574",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950710,1720891840583,"fUSD",-300.0,0.00013948,2,"2024-07-13T17:30:40.583",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950711,1720891840593,"fUSD",-1500.0,0.00013953,2,"2024-07-13T17:30:40.593",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950712,1720891840603,"fUSD",-1008.746372,0.00013973,2,"2024-07-13T17:30:40.603",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950713,1720891840613,"fUSD",-1304.0,0.0001398,2,"2024-07-13T17:30:40.613",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950714,1720891840625,"fUSD",-2377.0,0.0001398,2,"2024-07-13T17:30:40.625",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950715,1720891840635,"fUSD",-3276.0,0.0001398,2,"2024-07-13T17:30:40.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950716,1720891840644,"fUSD",-549.0,0.0001398,2,"2024-07-13T17:30:40.644",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950717,1720891840654,"fUSD",-1990.0,0.0001398,2,"2024-07-13T17:30:40.654",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950718,1720891840663,"fUSD",-1251.0,0.0001398,2,"2024-07-13T17:30:40.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950719,1720891840673,"fUSD",-1659.0,0.0001398,2,"2024-07-13T17:30:40.673",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950720,1720891840682,"fUSD",-361.0,0.0001398,2,"2024-07-13T17:30:40.682",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950721,1720891840691,"fUSD",-1199.0,0.0001398,2,"2024-07-13T17:30:40.691",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950722,1720891840701,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:30:40.701",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950723,1720891840710,"fUSD",-532.71,0.00013989,2,"2024-07-13T17:30:40.710",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950724,1720891840720,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:30:40.720",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950725,1720891840730,"fUSD",-500.0,0.00013989,2,"2024-07-13T17:30:40.730",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950726,1720891840739,"fUSD",-304.34682513,0.00013989,2,"2024-07-13T17:30:40.739",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950727,1720891840748,"fUSD",-837.33,0.00013989,2,"2024-07-13T17:30:40.748",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950728,1720891840758,"fUSD",-196.43586911,0.00013989,2,"2024-07-13T17:30:40.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950729,1720891840767,"fUSD",-250.61758327,0.00013989,2,"2024-07-13T17:30:40.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950730,1720891840777,"fUSD",-308.80110569,0.00013989,2,"2024-07-13T17:30:40.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950731,1720891840787,"fUSD",-17615.3905523,0.0001399,3,"2024-07-13T17:30:40.787",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950732,1720891840796,"fUSD",-208.0,0.0001399,2,"2024-07-13T17:30:40.796",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950733,1720891840805,"fUSD",-227.0,0.0001399,2,"2024-07-13T17:30:40.805",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950734,1720891840814,"fUSD",-261.0,0.0001399,2,"2024-07-13T17:30:40.814",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950735,1720891840824,"fUSD",-335.9323111,0.0001399,2,"2024-07-13T17:30:40.824",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950736,1720891840833,"fUSD",-335.9323111,0.0001399,2,"2024-07-13T17:30:40.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950737,1720891840842,"fUSD",-335.9323111,0.0001399,2,"2024-07-13T17:30:40.842",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950738,1720891840852,"fUSD",-335.9323111,0.0001399,2,"2024-07-13T17:30:40.852",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950739,1720891840861,"fUSD",-335.9323111,0.0001399,2,"2024-07-13T17:30:40.861",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950740,1720891840871,"fUSD",-1536.1309631,0.0001399,2,"2024-07-13T17:30:40.871",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950741,1720891840880,"fUSD",-1192.7355271,0.0001399,2,"2024-07-13T17:30:40.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950742,1720891840889,"fUSD",-849.3400911,0.0001399,2,"2024-07-13T17:30:40.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950743,1720891840898,"fUSD",-505.9446552,0.0001399,2,"2024-07-13T17:30:40.898",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950744,1720891840907,"fUSD",-162.5492192,0.0001399,2,"2024-07-13T17:30:40.907",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950745,1720891840918,"fUSD",-174.5561938,0.0001399,2,"2024-07-13T17:30:40.918",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950746,1720891840930,"fUSD",-174.5561938,0.0001399,2,"2024-07-13T17:30:40.930",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950747,1720891840940,"fUSD",-174.5561938,0.0001399,2,"2024-07-13T17:30:40.940",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950748,1720891840950,"fUSD",-174.5561938,0.0001399,2,"2024-07-13T17:30:40.950",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950749,1720891840962,"fUSD",-174.5561938,0.0001399,2,"2024-07-13T17:30:40.962",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950750,1720891840972,"fUSD",-12582.4218231,0.0001399,3,"2024-07-13T17:30:40.972",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950751,1720891840981,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:40.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950752,1720891840990,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:40.990",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950753,1720891841001,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.001",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950754,1720891841010,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950755,1720891841020,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.020",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950756,1720891841030,"fUSD",-583.17794992,0.00013998,2,"2024-07-13T17:30:41.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950757,1720891841040,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.040",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950758,1720891841050,"fUSD",-583.62902271,0.00013998,2,"2024-07-13T17:30:41.050",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950759,1720891841061,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.061",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950760,1720891841073,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.073",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950761,1720891841083,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.083",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950762,1720891841092,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:30:41.092",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950763,1720891841101,"fUSD",-547.68,0.00013998,2,"2024-07-13T17:30:41.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950764,1720891841111,"fUSD",-1089.55055981,0.00013999,5,"2024-07-13T17:30:41.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950765,1720891841120,"fUSD",-570.3,0.00013999,2,"2024-07-13T17:30:41.120",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950766,1720891841132,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.132",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950767,1720891841142,"fUSD",-506.66012569,0.00013999,2,"2024-07-13T17:30:41.142",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950768,1720891841151,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.151",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950769,1720891841161,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.161",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950770,1720891841172,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.172",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950771,1720891841182,"fUSD",-508.74410474,0.00013999,2,"2024-07-13T17:30:41.182",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950772,1720891841192,"fUSD",-478.27295416,0.00013999,2,"2024-07-13T17:30:41.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950773,1720891841201,"fUSD",-570.79081666,0.00013999,2,"2024-07-13T17:30:41.201",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950774,1720891841211,"fUSD",-506.67747504,0.00013999,2,"2024-07-13T17:30:41.211",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950775,1720891841220,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950776,1720891841230,"fUSD",-502.54675525,0.00013999,2,"2024-07-13T17:30:41.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950777,1720891841240,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.240",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950778,1720891841250,"fUSD",-504.11909699,0.00013999,2,"2024-07-13T17:30:41.250",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950779,1720891841259,"fUSD",-504.52983803,0.00013999,2,"2024-07-13T17:30:41.259",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950780,1720891841269,"fUSD",-509.05,0.00013999,2,"2024-07-13T17:30:41.269",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950781,1720891841279,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.279",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950782,1720891841290,"fUSD",-630.95110875,0.00013999,2,"2024-07-13T17:30:41.290",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950783,1720891841299,"fUSD",-537.25,0.00013999,2,"2024-07-13T17:30:41.299",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950784,1720891841308,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.308",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950785,1720891841317,"fUSD",-400.0,0.00013999,2,"2024-07-13T17:30:41.317",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950786,1720891841326,"fUSD",-2079.94092641,0.00013999,2,"2024-07-13T17:30:41.326",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950787,1720891841335,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.335",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950788,1720891841345,"fUSD",-791.63,0.00013999,2,"2024-07-13T17:30:41.345",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950789,1720891841354,"fUSD",-609.75,0.00013999,2,"2024-07-13T17:30:41.354",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950790,1720891841363,"fUSD",-595.21,0.00013999,2,"2024-07-13T17:30:41.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950791,1720891841374,"fUSD",-549.19,0.00013999,2,"2024-07-13T17:30:41.374",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950792,1720891841383,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.383",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950793,1720891841392,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.392",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950794,1720891841401,"fUSD",-289.3,0.00013999,2,"2024-07-13T17:30:41.401",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950795,1720891841410,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.410",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950797,1720891841418,"fUSD",-572.0,0.00013999,2,"2024-07-13T17:30:41.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950798,1720891841427,"fUSD",-723.13,0.00013999,2,"2024-07-13T17:30:41.427",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950799,1720891841436,"fUSD",-546.35,0.00013999,2,"2024-07-13T17:30:41.436",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950800,1720891841445,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950801,1720891841454,"fUSD",-615.5,0.00013999,2,"2024-07-13T17:30:41.454",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950803,1720891841464,"fUSD",-640.55,0.00013999,2,"2024-07-13T17:30:41.464",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950804,1720891841473,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.473",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950805,1720891841482,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.482",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950806,1720891841491,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.491",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950807,1720891841501,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.501",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950808,1720891841510,"fUSD",-566.67,0.00013999,2,"2024-07-13T17:30:41.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950809,1720891841519,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950810,1720891841528,"fUSD",-726.29,0.00013999,2,"2024-07-13T17:30:41.528",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950811,1720891841538,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.538",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950812,1720891841547,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.547",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950813,1720891841557,"fUSD",-816.87,0.00013999,2,"2024-07-13T17:30:41.557",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950814,1720891841566,"fUSD",-766.86,0.00013999,2,"2024-07-13T17:30:41.566",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950815,1720891841575,"fUSD",-3002.96,0.00013999,2,"2024-07-13T17:30:41.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950816,1720891841585,"fUSD",-506.01654159,0.00013999,2,"2024-07-13T17:30:41.585",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950817,1720891841595,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950818,1720891841604,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.604",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950819,1720891841613,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.613",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950820,1720891841624,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.624",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950821,1720891841633,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.633",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950822,1720891841643,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.643",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950823,1720891841653,"fUSD",-160.27340549,0.00013999,2,"2024-07-13T17:30:41.653",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950824,1720891841662,"fUSD",-385.58194053,0.00013999,2,"2024-07-13T17:30:41.662",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950825,1720891841672,"fUSD",-518.77568002,0.00013999,2,"2024-07-13T17:30:41.672",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950826,1720891841681,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.681",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950827,1720891841690,"fUSD",-158.54140456,0.00013999,2,"2024-07-13T17:30:41.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950828,1720891841699,"fUSD",-155.0,0.00013999,2,"2024-07-13T17:30:41.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950829,1720891841708,"fUSD",-1179.11,0.00013999,2,"2024-07-13T17:30:41.708",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950830,1720891841717,"fUSD",-200.27991688,0.00013999,2,"2024-07-13T17:30:41.717",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950831,1720891841726,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.726",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950832,1720891841735,"fUSD",-731.49,0.00013999,2,"2024-07-13T17:30:41.735",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950833,1720891841744,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.744",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950834,1720891841754,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.754",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950835,1720891841763,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.763",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950836,1720891841772,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.772",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950837,1720891841781,"fUSD",-308.48390406,0.00013999,2,"2024-07-13T17:30:41.781",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950838,1720891841790,"fUSD",-366.58364766,0.00013999,2,"2024-07-13T17:30:41.790",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950839,1720891841799,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.799",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950840,1720891841809,"fUSD",-954.68,0.00013999,2,"2024-07-13T17:30:41.809",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950841,1720891841818,"fUSD",-500.0,0.00013999,2,"2024-07-13T17:30:41.818",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950842,1720891841827,"fUSD",-685.0,0.00014,2,"2024-07-13T17:30:41.827",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950843,1720891841836,"fUSD",-194658.06140727,0.00014,2,"2024-07-13T17:30:41.836",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950844,1720891841846,"fUSD",-102436.2817347,0.00014,2,"2024-07-13T17:30:41.846",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950845,1720891841855,"fUSD",-714838.45031058,0.00014,2,"2024-07-13T17:30:41.855",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950846,1720891841864,"fUSD",-2000.0,0.00014,2,"2024-07-13T17:30:41.864",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950847,1720891841873,"fUSD",-2979549.52293156,0.00014,2,"2024-07-13T17:30:41.873",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950848,1720891841882,"fUSD",-155.0,0.00014,2,"2024-07-13T17:30:41.882",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950849,1720891841891,"fUSD",-2000.0,0.00014,2,"2024-07-13T17:30:41.891",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950850,1720891841900,"fUSD",-1900319.63765193,0.00014,2,"2024-07-13T17:30:41.900",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950851,1720891841922,"fUSD",-3455.39202086,0.00014,2,"2024-07-13T17:30:41.922",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950852,1720891841933,"fUSD",-4620.65287364,0.00014,2,"2024-07-13T17:30:41.933",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950853,1720891841944,"fUSD",-884.16644664,0.00014,2,"2024-07-13T17:30:41.944",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950878,1720891842884,"fUSD",-10702.70300256,0.000134,5,"2024-07-13T17:30:42.884",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950887,1720891842967,"fUSD",-697.39124285,0.000134,5,"2024-07-13T17:30:42.967",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950889,1720891842980,"fUSD",-85.90575459,0.000134,5,"2024-07-13T17:30:42.980",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950892,1720891842990,"fUSD",-195.95419342,0.00013899,2,"2024-07-13T17:30:42.990",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950910,1720891843154,"fUSD",-1830.0,0.0001398,2,"2024-07-13T17:30:43.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950913,1720891843169,"fUSD",-222.8249572,0.00013989,2,"2024-07-13T17:30:43.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950915,1720891843178,"fUSD",-9985.59921522,0.00014,2,"2024-07-13T17:30:43.178",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950917,1720891843193,"fUSD",-851.90336111,0.00014,2,"2024-07-13T17:30:43.193",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950919,1720891843204,"fUSD",-419.87653924,0.00014,2,"2024-07-13T17:30:43.204",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950955,1720891844325,"fUSD",-16028.95391769,0.00014,2,"2024-07-13T17:30:44.325",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950956,1720891844337,"fUSD",-613.09825755,0.00014,2,"2024-07-13T17:30:44.337",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950957,1720891844348,"fUSD",-371.88983172,0.00014,2,"2024-07-13T17:30:44.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950958,1720891844359,"fUSD",-3190.19877975,0.00014,2,"2024-07-13T17:30:44.359",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950962,1720891845953,"fUSD",-156.1108163,0.00013574,2,"2024-07-13T17:30:45.953",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950963,1720891845968,"fUSD",-421.21227909,0.00014,2,"2024-07-13T17:30:45.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950964,1720891846434,"fUSD",-44314.15087304,0.00014,2,"2024-07-13T17:30:46.434",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950965,1720891846445,"fUSD",-571.13282997,0.00014,2,"2024-07-13T17:30:46.445",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950966,1720891846456,"fUSD",-682.52987523,0.00014,2,"2024-07-13T17:30:46.456",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950967,1720891846466,"fUSD",-337.08969517,0.00014,2,"2024-07-13T17:30:46.466",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950968,1720891846477,"fUSD",-3385.86256862,0.00014,2,"2024-07-13T17:30:46.477",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950969,1720891846488,"fUSD",-352.8976116,0.00014,2,"2024-07-13T17:30:46.488",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950970,1720891846499,"fUSD",-547.84176427,0.00014,2,"2024-07-13T17:30:46.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950971,1720891846510,"fUSD",-3340.70768241,0.00014,2,"2024-07-13T17:30:46.510",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950972,1720891846521,"fUSD",-831.51467711,0.00014,2,"2024-07-13T17:30:46.521",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950973,1720891846536,"fUSD",-620.1702649,0.00014,2,"2024-07-13T17:30:46.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950976,1720891900619,"fUSD",500.0,0.0001126,2,"2024-07-13T17:31:40.619",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331950992,1720891940033,"fUSD",277.75819822,0.0001126,2,"2024-07-13T17:32:20.033",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951004,1720891993455,"fUSD",6088.73982573,0.0001126,2,"2024-07-13T17:33:13.455",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951005,1720891993478,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.478",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951006,1720891993502,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.502",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951007,1720891993523,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.523",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951008,1720891993545,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.545",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951009,1720891993566,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.566",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951010,1720891993587,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.587",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951011,1720891993609,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.609",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951012,1720891993629,"fUSD",10000.0,0.0001126,2,"2024-07-13T17:33:13.629",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951023,1720892085554,"fUSD",498.05,0.00010946,2,"2024-07-13T17:34:45.554",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951038,1720892162176,"fUSD",2203.21631698,0.00011199,2,"2024-07-13T17:36:02.176",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951040,1720892169169,"fUSD",805.55649495,0.00011199,2,"2024-07-13T17:36:09.169",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951052,1720892237350,"fUSD",547.24050391,0.00011199,2,"2024-07-13T17:37:17.350",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951055,1720892241844,"fUSD",530.62911332,0.00011199,2,"2024-07-13T17:37:21.844",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951060,1720892272159,"fUSD",206.40300481,0.00011199,2,"2024-07-13T17:37:52.159",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951065,1720892291539,"fUSD",210.47738793,0.00011199,2,"2024-07-13T17:38:11.539",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951071,1720892317325,"fUSD",1444.63841623,0.00011199,2,"2024-07-13T17:38:37.325",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951072,1720892321238,"fUSD",324.4202121,0.00011199,2,"2024-07-13T17:38:41.238",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951079,1720892347418,"fUSD",1444.63841623,0.00011199,2,"2024-07-13T17:39:07.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951083,1720892393110,"fUSD",308.48390406,0.00011199,2,"2024-07-13T17:39:53.110",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951136,1720892624324,"fUSD",346.86392916,0.00011199,2,"2024-07-13T17:43:44.324",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951200,1720892793439,"fUSD",155.0,0.00011199,2,"2024-07-13T17:46:33.439",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951201,1720892796010,"fUSD",490.22,0.00010663,2,"2024-07-13T17:46:36.010",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951205,1720892825699,"fUSD",384.99463867,0.00011199,2,"2024-07-13T17:47:05.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951298,1720892923974,"fUSD",519.21657846,0.00011199,2,"2024-07-13T17:48:43.974",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951299,1720892925699,"fUSD",155.51811222,0.00011199,2,"2024-07-13T17:48:45.699",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951560,1720892976722,"fUSD",-352.41936903,0.0001126,2,"2024-07-13T17:49:36.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951578,1720893033639,"fUSD",-147.58063097,0.0001126,2,"2024-07-13T17:50:33.639",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951579,1720893033648,"fUSD",-159.30941425,0.00012273,2,"2024-07-13T17:50:33.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951580,1720893033658,"fUSD",-155.26295347,0.00012273,2,"2024-07-13T17:50:33.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951581,1720893033667,"fUSD",-346.13206405,0.00012273,2,"2024-07-13T17:50:33.667",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951582,1720893033676,"fUSD",-67.83453863,0.00012302,2,"2024-07-13T17:50:33.676",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951583,1720893033687,"fUSD",-116.02331235,0.00012302,2,"2024-07-13T17:50:33.687",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951584,1720893033697,"fUSD",-250.0,0.00012443,2,"2024-07-13T17:50:33.697",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951585,1720893033706,"fUSD",-150.0,0.00012446,2,"2024-07-13T17:50:33.706",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951586,1720893033716,"fUSD",-234.6,0.00012453,2,"2024-07-13T17:50:33.716",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951587,1720893033725,"fUSD",-800.0,0.0001249,2,"2024-07-13T17:50:33.725",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951588,1720893033735,"fUSD",-1560.77950134,0.00012649,2,"2024-07-13T17:50:33.735",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951589,1720893033751,"fUSD",-692.68049866,0.00012649,2,"2024-07-13T17:50:33.751",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951590,1720893033760,"fUSD",-200.0,0.00012743,2,"2024-07-13T17:50:33.760",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951591,1720893033769,"fUSD",-154.98,0.00012749,2,"2024-07-13T17:50:33.769",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951592,1720893033779,"fUSD",-150.0,0.00012877,2,"2024-07-13T17:50:33.779",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951593,1720893033788,"fUSD",-157.7415,0.00012897,2,"2024-07-13T17:50:33.788",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951594,1720893033798,"fUSD",-500.0,0.00012904,2,"2024-07-13T17:50:33.798",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951595,1720893033807,"fUSD",-490.22,0.00012926,2,"2024-07-13T17:50:33.807",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951596,1720893033816,"fUSD",-1250.0,0.00013,2,"2024-07-13T17:50:33.816",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951597,1720893033825,"fUSD",-300.41,0.00013035,2,"2024-07-13T17:50:33.825",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951598,1720893033835,"fUSD",-1904.51355182,0.00013128,2,"2024-07-13T17:50:33.835",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951599,1720893033844,"fUSD",-536.16233442,0.00013128,2,"2024-07-13T17:50:33.844",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951600,1720893033855,"fUSD",-47.37468847,0.00013157,2,"2024-07-13T17:50:33.855",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951601,1720893033870,"fUSD",-120.78531153,0.00013157,2,"2024-07-13T17:50:33.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951602,1720893033879,"fUSD",-168.77,0.00013207,2,"2024-07-13T17:50:33.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951603,1720893033889,"fUSD",-220.0,0.00013395,2,"2024-07-13T17:50:33.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951604,1720893033899,"fUSD",-300.0,0.00013395,2,"2024-07-13T17:50:33.899",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951605,1720893033908,"fUSD",-1266.494704,0.00013396,2,"2024-07-13T17:50:33.908",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951606,1720893033917,"fUSD",-243.537516,0.00013396,2,"2024-07-13T17:50:33.917",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951607,1720893033927,"fUSD",-5835.0,0.00013448,2,"2024-07-13T17:50:33.927",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951608,1720893033936,"fUSD",-2258.05742928,0.00013516,2,"2024-07-13T17:50:33.936",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951609,1720893033945,"fUSD",-519.49247625,0.00013543,2,"2024-07-13T17:50:33.945",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951610,1720893033955,"fUSD",-1266.494704,0.00013563,2,"2024-07-13T17:50:33.955",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951611,1720893033964,"fUSD",-243.537516,0.00013563,2,"2024-07-13T17:50:33.964",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951612,1720893033973,"fUSD",-150.0,0.00013638,2,"2024-07-13T17:50:33.973",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951613,1720893033983,"fUSD",-600.315,0.00013638,2,"2024-07-13T17:50:33.983",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951614,1720893033992,"fUSD",-48883.50580869,0.00013648,2,"2024-07-13T17:50:33.992",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951615,1720893034001,"fUSD",-768.07,0.00013699,2,"2024-07-13T17:50:34.001",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951616,1720893034011,"fUSD",-503.94,0.00013699,2,"2024-07-13T17:50:34.011",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951617,1720893034021,"fUSD",-1137.81,0.00013699,5,"2024-07-13T17:50:34.021",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951618,1720893034030,"fUSD",-772.32,0.00013699,2,"2024-07-13T17:50:34.030",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951619,1720893034040,"fUSD",-202.0,0.000137,2,"2024-07-13T17:50:34.040",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951620,1720893034049,"fUSD",-5191.2482,0.000137,2,"2024-07-13T17:50:34.049",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951621,1720893034059,"fUSD",-4527.0996,0.000137,2,"2024-07-13T17:50:34.059",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951622,1720893034068,"fUSD",-169.80600212,0.000137,2,"2024-07-13T17:50:34.068",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951623,1720893034078,"fUSD",-1266.494704,0.00013731,2,"2024-07-13T17:50:34.078",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951625,1720893034087,"fUSD",-243.537516,0.00013731,2,"2024-07-13T17:50:34.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951627,1720893034096,"fUSD",-169.80600208,0.0001375,2,"2024-07-13T17:50:34.096",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951628,1720893034107,"fUSD",-4805.77053249,0.0001379,2,"2024-07-13T17:50:34.107",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951629,1720893034117,"fUSD",-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.117",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951631,1720893034126,"fUSD",-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951633,1720893034135,"fUSD",-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951635,1720893034145,"fUSD",-4805.77053244,0.0001379,2,"2024-07-13T17:50:34.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951637,1720893034154,"fUSD",-841.87,0.00013799,2,"2024-07-13T17:50:34.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951639,1720893034164,"fUSD",-653.74,0.00013799,2,"2024-07-13T17:50:34.164",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951640,1720893034174,"fUSD",-650.79,0.00013799,2,"2024-07-13T17:50:34.174",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951641,1720893034183,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.183",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951642,1720893034192,"fUSD",-869.34,0.00013799,2,"2024-07-13T17:50:34.192",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951643,1720893034202,"fUSD",-641.16,0.00013799,2,"2024-07-13T17:50:34.202",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951644,1720893034211,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.211",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951645,1720893034221,"fUSD",-589.86,0.00013799,2,"2024-07-13T17:50:34.221",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951646,1720893034230,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951647,1720893034239,"fUSD",-631.27,0.00013799,2,"2024-07-13T17:50:34.239",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951648,1720893034249,"fUSD",-627.89,0.00013799,2,"2024-07-13T17:50:34.249",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951649,1720893034258,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.258",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951650,1720893034267,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.267",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951651,1720893034276,"fUSD",-882.56,0.00013799,2,"2024-07-13T17:50:34.276",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951652,1720893034285,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951653,1720893034294,"fUSD",-280.42953181,0.00013799,2,"2024-07-13T17:50:34.294",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951654,1720893034304,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.304",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951655,1720893034313,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.313",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951656,1720893034322,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.322",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951657,1720893034331,"fUSD",-615.01,0.00013799,2,"2024-07-13T17:50:34.331",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951658,1720893034341,"fUSD",-2877.83,0.00013799,2,"2024-07-13T17:50:34.341",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951659,1720893034351,"fUSD",-641.86,0.00013799,2,"2024-07-13T17:50:34.351",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951660,1720893034363,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.363",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951661,1720893034372,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951662,1720893034382,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.382",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951663,1720893034391,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.391",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951664,1720893034402,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.402",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951665,1720893034411,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.411",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951666,1720893034420,"fUSD",-602.3551625,0.00013799,2,"2024-07-13T17:50:34.420",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951667,1720893034430,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951668,1720893034442,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.442",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951669,1720893034452,"fUSD",-187.62,0.00013799,2,"2024-07-13T17:50:34.452",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951670,1720893034461,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.461",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951671,1720893034471,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.471",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951672,1720893034480,"fUSD",-485.626164,0.00013799,2,"2024-07-13T17:50:34.480",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951673,1720893034490,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.490",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951674,1720893034499,"fUSD",-1181.25,0.00013799,2,"2024-07-13T17:50:34.499",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951675,1720893034508,"fUSD",-826.01,0.00013799,2,"2024-07-13T17:50:34.508",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951676,1720893034518,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.518",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951677,1720893034527,"fUSD",-500.0,0.00013799,2,"2024-07-13T17:50:34.527",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951678,1720893034536,"fUSD",-958.74,0.00013799,2,"2024-07-13T17:50:34.536",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951679,1720893034546,"fUSD",-207077.0145,0.000138,2,"2024-07-13T17:50:34.546",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951680,1720893034555,"fUSD",-202.0,0.000138,2,"2024-07-13T17:50:34.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951681,1720893034565,"fUSD",-169.80600208,0.000138,2,"2024-07-13T17:50:34.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951682,1720893034575,"fUSD",-4805.77053244,0.00013811,2,"2024-07-13T17:50:34.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951683,1720893034584,"fUSD",-4805.77053244,0.00013833,2,"2024-07-13T17:50:34.584",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951684,1720893034593,"fUSD",-169.80600208,0.0001385,2,"2024-07-13T17:50:34.593",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951685,1720893034603,"fUSD",-841.87,0.00013854,2,"2024-07-13T17:50:34.603",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951686,1720893034612,"fUSD",-653.74,0.00013854,2,"2024-07-13T17:50:34.612",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951687,1720893034622,"fUSD",-650.79,0.00013854,2,"2024-07-13T17:50:34.622",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951688,1720893034631,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.631",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951689,1720893034640,"fUSD",-869.34,0.00013854,2,"2024-07-13T17:50:34.640",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951690,1720893034649,"fUSD",-641.16,0.00013854,2,"2024-07-13T17:50:34.649",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951691,1720893034658,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.658",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951692,1720893034667,"fUSD",-589.86,0.00013854,2,"2024-07-13T17:50:34.667",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951693,1720893034677,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.677",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951694,1720893034685,"fUSD",-631.27,0.00013854,2,"2024-07-13T17:50:34.685",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951695,1720893034694,"fUSD",-627.89,0.00013854,2,"2024-07-13T17:50:34.694",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951696,1720893034703,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.703",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951697,1720893034712,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.712",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951698,1720893034722,"fUSD",-882.56,0.00013854,2,"2024-07-13T17:50:34.722",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951699,1720893034731,"fUSD",-514.87602688,0.00013854,2,"2024-07-13T17:50:34.731",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951700,1720893034740,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.740",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951701,1720893034749,"fUSD",-450.81142648,0.00013854,2,"2024-07-13T17:50:34.749",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951702,1720893034758,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.758",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951703,1720893034767,"fUSD",-615.01,0.00013854,2,"2024-07-13T17:50:34.767",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951704,1720893034777,"fUSD",-2877.83,0.00013854,2,"2024-07-13T17:50:34.777",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951705,1720893034786,"fUSD",-641.86,0.00013854,2,"2024-07-13T17:50:34.786",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951706,1720893034795,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.795",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951707,1720893034805,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.805",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951708,1720893034814,"fUSD",-410.082942,0.00013854,2,"2024-07-13T17:50:34.814",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951709,1720893034823,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.823",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951710,1720893034833,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.833",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951711,1720893034842,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.842",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951712,1720893034852,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.852",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951713,1720893034861,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.861",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951714,1720893034870,"fUSD",-423.37915543,0.00013854,2,"2024-07-13T17:50:34.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951715,1720893034880,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.880",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951716,1720893034890,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.890",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951717,1720893034900,"fUSD",-1181.25,0.00013854,2,"2024-07-13T17:50:34.900",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951718,1720893034910,"fUSD",-826.01,0.00013854,2,"2024-07-13T17:50:34.910",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951719,1720893034920,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.920",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951720,1720893034929,"fUSD",-500.0,0.00013854,2,"2024-07-13T17:50:34.929",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951721,1720893034939,"fUSD",-958.74,0.00013854,2,"2024-07-13T17:50:34.939",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951722,1720893034949,"fUSD",-4805.77053244,0.00013856,2,"2024-07-13T17:50:34.949",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951723,1720893034959,"fUSD",-3000.0,0.0001386,2,"2024-07-13T17:50:34.959",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951724,1720893034968,"fUSD",-1956.55271683,0.00013878,2,"2024-07-13T17:50:34.968",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951725,1720893034981,"fUSD",-634.16644295,0.00013878,2,"2024-07-13T17:50:34.981",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951726,1720893034993,"fUSD",-2215.05137266,0.00013878,2,"2024-07-13T17:50:34.993",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951727,1720893035003,"fUSD",-3061.2239,0.0001388,2,"2024-07-13T17:50:35.003",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951728,1720893035012,"fUSD",-500.0,0.00013887,2,"2024-07-13T17:50:35.012",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951729,1720893035022,"fUSD",-500.0,0.00013888,2,"2024-07-13T17:50:35.022",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951730,1720893035032,"fUSD",-520.08653154,0.00013889,2,"2024-07-13T17:50:35.032",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951731,1720893035042,"fUSD",-722.84871215,0.00013889,2,"2024-07-13T17:50:35.042",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951732,1720893035051,"fUSD",-521.23200394,0.00013889,2,"2024-07-13T17:50:35.051",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951733,1720893035060,"fUSD",-1266.494704,0.00013898,2,"2024-07-13T17:50:35.060",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951734,1720893035069,"fUSD",-243.537516,0.00013898,2,"2024-07-13T17:50:35.069",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951735,1720893035078,"fUSD",-295.68038896,0.00013899,2,"2024-07-13T17:50:35.078",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951736,1720893035088,"fUSD",-599.17041416,0.00013899,2,"2024-07-13T17:50:35.088",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951737,1720893035097,"fUSD",-527.47467871,0.00013899,2,"2024-07-13T17:50:35.097",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951738,1720893035107,"fUSD",-675.76502173,0.00013899,2,"2024-07-13T17:50:35.107",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951739,1720893035117,"fUSD",-202.0,0.000139,2,"2024-07-13T17:50:35.117",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951740,1720893035126,"fUSD",-276.0,0.000139,2,"2024-07-13T17:50:35.126",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951741,1720893035135,"fUSD",-10000.0,0.000139,2,"2024-07-13T17:50:35.135",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951742,1720893035145,"fUSD",-169.08322514,0.000139,2,"2024-07-13T17:50:35.145",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951743,1720893035154,"fUSD",-4805.77053244,0.000139,2,"2024-07-13T17:50:35.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951744,1720893035163,"fUSD",-169.88866675,0.000139,2,"2024-07-13T17:50:35.163",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951745,1720893035173,"fUSD",-169.80600208,0.000139,2,"2024-07-13T17:50:35.173",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951746,1720893035181,"fUSD",-340.39744622,0.000139,2,"2024-07-13T17:50:35.181",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951747,1720893035190,"fUSD",-998.93537444,0.000139,2,"2024-07-13T17:50:35.190",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951748,1720893035199,"fUSD",-523.04786748,0.000139,2,"2024-07-13T17:50:35.199",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951749,1720893035209,"fUSD",-841.87,0.00013909,2,"2024-07-13T17:50:35.209",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951750,1720893035218,"fUSD",-653.74,0.00013909,2,"2024-07-13T17:50:35.218",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951751,1720893035227,"fUSD",-650.79,0.00013909,2,"2024-07-13T17:50:35.227",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951752,1720893035236,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.236",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951753,1720893035246,"fUSD",-869.34,0.00013909,2,"2024-07-13T17:50:35.246",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951754,1720893035255,"fUSD",-641.16,0.00013909,2,"2024-07-13T17:50:35.255",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951755,1720893035264,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.264",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951756,1720893035274,"fUSD",-589.86,0.00013909,2,"2024-07-13T17:50:35.274",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951757,1720893035283,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.283",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951758,1720893035292,"fUSD",-631.27,0.00013909,2,"2024-07-13T17:50:35.292",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951759,1720893035302,"fUSD",-627.89,0.00013909,2,"2024-07-13T17:50:35.302",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951760,1720893035312,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.312",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951761,1720893035321,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.321",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951762,1720893035331,"fUSD",-882.56,0.00013909,2,"2024-07-13T17:50:35.331",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951763,1720893035340,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.340",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951764,1720893035350,"fUSD",-443.28,0.00013909,2,"2024-07-13T17:50:35.350",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951765,1720893035361,"fUSD",-615.01,0.00013909,2,"2024-07-13T17:50:35.361",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951766,1720893035371,"fUSD",-2877.83,0.00013909,2,"2024-07-13T17:50:35.371",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951767,1720893035380,"fUSD",-641.86,0.00013909,2,"2024-07-13T17:50:35.380",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951768,1720893035544,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951769,1720893035555,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.555",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951770,1720893035565,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.565",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951771,1720893035575,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.575",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951772,1720893035585,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.585",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951773,1720893035595,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.595",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951774,1720893035606,"fUSD",-216.72188441,0.00013909,2,"2024-07-13T17:50:35.606",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951775,1720893035615,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.615",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951776,1720893035625,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.625",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951777,1720893035635,"fUSD",-1181.25,0.00013909,2,"2024-07-13T17:50:35.635",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951778,1720893035645,"fUSD",-826.01,0.00013909,2,"2024-07-13T17:50:35.645",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951779,1720893035654,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.654",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951780,1720893035664,"fUSD",-500.0,0.00013909,2,"2024-07-13T17:50:35.664",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951781,1720893035674,"fUSD",-958.74,0.00013909,2,"2024-07-13T17:50:35.674",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951782,1720893035686,"fUSD",-841.87,0.00013964,2,"2024-07-13T17:50:35.686",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951783,1720893035698,"fUSD",-653.74,0.00013964,2,"2024-07-13T17:50:35.698",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951784,1720893035708,"fUSD",-650.79,0.00013964,2,"2024-07-13T17:50:35.708",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951785,1720893035718,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.718",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951786,1720893035727,"fUSD",-869.34,0.00013964,2,"2024-07-13T17:50:35.727",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951787,1720893035737,"fUSD",-641.16,0.00013964,2,"2024-07-13T17:50:35.737",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951788,1720893035746,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.746",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951789,1720893035756,"fUSD",-589.86,0.00013964,2,"2024-07-13T17:50:35.756",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951790,1720893035765,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.765",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951791,1720893035775,"fUSD",-631.27,0.00013964,2,"2024-07-13T17:50:35.775",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951792,1720893035785,"fUSD",-627.89,0.00013964,2,"2024-07-13T17:50:35.785",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951793,1720893035794,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.794",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951794,1720893035803,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.803",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951795,1720893035813,"fUSD",-882.56,0.00013964,2,"2024-07-13T17:50:35.813",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951796,1720893035822,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.822",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951797,1720893035831,"fUSD",-615.01,0.00013964,2,"2024-07-13T17:50:35.831",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951798,1720893035840,"fUSD",-2877.83,0.00013964,2,"2024-07-13T17:50:35.840",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951799,1720893035849,"fUSD",-641.86,0.00013964,2,"2024-07-13T17:50:35.849",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951800,1720893035860,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.860",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951801,1720893035870,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.870",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951802,1720893035879,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.879",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951803,1720893035889,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.889",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951804,1720893035899,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.899",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951805,1720893035909,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.909",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951806,1720893035919,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.919",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951807,1720893035928,"fUSD",-1181.25,0.00013964,2,"2024-07-13T17:50:35.928",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951808,1720893035938,"fUSD",-826.01,0.00013964,2,"2024-07-13T17:50:35.938",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951809,1720893035947,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.947",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951810,1720893035957,"fUSD",-500.0,0.00013964,2,"2024-07-13T17:50:35.957",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951811,1720893035966,"fUSD",-958.74,0.00013964,2,"2024-07-13T17:50:35.966",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951812,1720893035975,"fUSD",-1820.0,0.0001398,2,"2024-07-13T17:50:35.975",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951813,1720893035985,"fUSD",-1655.0,0.0001398,2,"2024-07-13T17:50:35.985",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951814,1720893035995,"fUSD",-360.723,0.0001398,2,"2024-07-13T17:50:35.995",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951815,1720893036004,"fUSD",-1251.0,0.0001398,2,"2024-07-13T17:50:36.004",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951816,1720893036014,"fUSD",-1304.0,0.0001398,2,"2024-07-13T17:50:36.014",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951817,1720893036024,"fUSD",-1687.58,0.0001398,2,"2024-07-13T17:50:36.024",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951818,1720893036035,"fUSD",-3198.0,0.0001398,2,"2024-07-13T17:50:36.035",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951819,1720893036044,"fUSD",-373.93471771,0.0001398,2,"2024-07-13T17:50:36.044",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951820,1720893036062,"fUSD",-270.37828229,0.0001398,2,"2024-07-13T17:50:36.062",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951821,1720893036071,"fUSD",-521.142,0.0001398,2,"2024-07-13T17:50:36.071",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951822,1720893036082,"fUSD",-163.93444029,0.00013989,2,"2024-07-13T17:50:36.082",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951823,1720893036091,"fUSD",-198.00670023,0.0001399,2,"2024-07-13T17:50:36.091",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951824,1720893036101,"fUSD",-202.0,0.0001399,2,"2024-07-13T17:50:36.101",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951825,1720893036111,"fUSD",-276.0,0.0001399,2,"2024-07-13T17:50:36.111",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951826,1720893036120,"fUSD",-162.987598,0.0001399,2,"2024-07-13T17:50:36.120",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951827,1720893036130,"fUSD",-162.987598,0.0001399,2,"2024-07-13T17:50:36.130",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951828,1720893036139,"fUSD",-162.987598,0.0001399,2,"2024-07-13T17:50:36.139",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951829,1720893036149,"fUSD",-162.987598,0.0001399,2,"2024-07-13T17:50:36.149",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951830,1720893036158,"fUSD",-162.987598,0.0001399,2,"2024-07-13T17:50:36.158",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951831,1720893036168,"fUSD",-1142.7945474,0.0001399,2,"2024-07-13T17:50:36.168",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951832,1720893036177,"fUSD",-948.4864426,0.0001399,2,"2024-07-13T17:50:36.177",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951833,1720893036187,"fUSD",-754.1783379,0.0001399,2,"2024-07-13T17:50:36.187",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951834,1720893036196,"fUSD",-559.8702331,0.0001399,2,"2024-07-13T17:50:36.196",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951835,1720893036205,"fUSD",-365.5621283,0.0001399,2,"2024-07-13T17:50:36.205",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951836,1720893036215,"fUSD",-261.0453332,0.0001399,2,"2024-07-13T17:50:36.215",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951837,1720893036224,"fUSD",-261.0453332,0.0001399,2,"2024-07-13T17:50:36.224",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951838,1720893036233,"fUSD",-261.0453332,0.0001399,2,"2024-07-13T17:50:36.233",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951839,1720893036243,"fUSD",-261.0453332,0.0001399,2,"2024-07-13T17:50:36.243",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951840,1720893036252,"fUSD",-261.0453332,0.0001399,2,"2024-07-13T17:50:36.252",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951841,1720893036262,"fUSD",-198.00670023,0.0001399,2,"2024-07-13T17:50:36.262",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951842,1720893036272,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.272",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951843,1720893036281,"fUSD",-623.34,0.00013998,2,"2024-07-13T17:50:36.281",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951844,1720893036290,"fUSD",-509.72,0.00013998,2,"2024-07-13T17:50:36.290",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951845,1720893036300,"fUSD",-529.53,0.00013998,2,"2024-07-13T17:50:36.300",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951846,1720893036309,"fUSD",-619.65,0.00013998,2,"2024-07-13T17:50:36.309",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951847,1720893036320,"fUSD",-723.39,0.00013998,2,"2024-07-13T17:50:36.320",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951848,1720893036329,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.329",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951849,1720893036338,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.338",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951850,1720893036348,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.348",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951851,1720893036362,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.362",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951852,1720893036372,"fUSD",-640.91,0.00013998,2,"2024-07-13T17:50:36.372",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951853,1720893036381,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.381",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951854,1720893036391,"fUSD",-814.68,0.00013998,2,"2024-07-13T17:50:36.391",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951855,1720893036403,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.403",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951856,1720893036412,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.412",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951857,1720893036421,"fUSD",-802.44,0.00013998,2,"2024-07-13T17:50:36.421",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951858,1720893036431,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.431",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951859,1720893036440,"fUSD",-734.91,0.00013998,2,"2024-07-13T17:50:36.440",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951860,1720893036450,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951861,1720893036460,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.460",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951862,1720893036469,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.469",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951863,1720893036478,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.478",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951864,1720893036487,"fUSD",-535.58,0.00013998,2,"2024-07-13T17:50:36.487",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951865,1720893036496,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.496",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951866,1720893036506,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.506",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951867,1720893036515,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.515",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951868,1720893036525,"fUSD",-542.74,0.00013998,2,"2024-07-13T17:50:36.525",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951869,1720893036534,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.534",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951870,1720893036544,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.544",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951871,1720893036553,"fUSD",-500.0,0.00013998,2,"2024-07-13T17:50:36.553",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951872,1720893036562,"fUSD",-155.33944343,0.00013999,2,"2024-07-13T17:50:36.562",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951873,1720893036572,"fUSD",-367.25582466,0.00013999,2,"2024-07-13T17:50:36.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951874,1720893036582,"fUSD",-155.66355705,0.00013999,2,"2024-07-13T17:50:36.582",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951875,1720893036591,"fUSD",-155.22310351,0.00013999,2,"2024-07-13T17:50:36.591",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951876,1720893036600,"fUSD",-155.06185702,0.00013999,2,"2024-07-13T17:50:36.600",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951877,1720893036611,"fUSD",-400.0,0.00013999,2,"2024-07-13T17:50:36.611",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951878,1720893036621,"fUSD",-155.31483576,0.00013999,2,"2024-07-13T17:50:36.621",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951879,1720893036631,"fUSD",-155.0,0.00013999,2,"2024-07-13T17:50:36.631",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951880,1720893036640,"fUSD",-400.0,0.00013999,2,"2024-07-13T17:50:36.640",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951881,1720893036650,"fUSD",-730.0,0.00014,2,"2024-07-13T17:50:36.650",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951882,1720893036659,"fUSD",-44701.35319221,0.00014,2,"2024-07-13T17:50:36.659",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951883,1720893036672,"fUSD",-658253.24961309,0.00014,2,"2024-07-13T17:50:36.672",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951884,1720893036681,"fUSD",-427.72684044,0.00014,2,"2024-07-13T17:50:36.681",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951885,1720893036690,"fUSD",-141279.14651861,0.00014,2,"2024-07-13T17:50:36.690",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951899,1720893038122,"fUSD",-321.05825438,0.00012173,2,"2024-07-13T17:50:38.122",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951900,1720893038133,"fUSD",-810.64174563,0.00014,2,"2024-07-13T17:50:38.133",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951901,1720893038158,"fUSD",-30740.5,0.00014,2,"2024-07-13T17:50:38.158",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951902,1720893038273,"fUSD",-289.61,0.00014,2,"2024-07-13T17:50:38.273",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951903,1720893038285,"fUSD",-250.39418971,0.00014,2,"2024-07-13T17:50:38.285",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951904,1720893038395,"fUSD",-721.0590448,0.00014,2,"2024-07-13T17:50:38.395",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951905,1720893038408,"fUSD",-6143.0115967,0.00014,2,"2024-07-13T17:50:38.408",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951906,1720893038428,"fUSD",-1178.59137431,0.00014,2,"2024-07-13T17:50:38.428",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331951907,1720893038462,"fUSD",-5190.66473126,0.00014,2,"2024-07-13T17:50:38.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952093,1720893040282,"fUSD",-321.76546126,0.00013809,2,"2024-07-13T17:50:40.282",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952095,1720893040291,"fUSD",-21374.401065,0.00014,2,"2024-07-13T17:50:40.291",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952099,1720893040321,"fUSD",-949.15499998,0.00014,2,"2024-07-13T17:50:40.321",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952101,1720893040332,"fUSD",-5605.36,0.00014,2,"2024-07-13T17:50:40.332",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952120,1720893040513,"fUSD",-1193.2862736,0.00014,2,"2024-07-13T17:50:40.513",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952534,1720893044438,"fUSD",-114971.71311678,0.00014,2,"2024-07-13T17:50:44.438",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952536,1720893044450,"fUSD",-74168.10637614,0.00014,2,"2024-07-13T17:50:44.450",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952539,1720893044462,"fUSD",-4957.29155468,0.00014,2,"2024-07-13T17:50:44.462",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952541,1720893044475,"fUSD",-491.40232975,0.00014,2,"2024-07-13T17:50:44.475",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952543,1720893044486,"fUSD",-2219.09975301,0.00014,2,"2024-07-13T17:50:44.486",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952546,1720893044497,"fUSD",-5506.1859831,0.00014,2,"2024-07-13T17:50:44.497",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952548,1720893044509,"fUSD",-9695.09656367,0.00014,2,"2024-07-13T17:50:44.509",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952551,1720893044526,"fUSD",-23620.68287744,0.00014,2,"2024-07-13T17:50:44.526",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952553,1720893044539,"fUSD",-800.90047991,0.00014,2,"2024-07-13T17:50:44.539",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952555,1720893044549,"fUSD",-3598.46390661,0.00014,2,"2024-07-13T17:50:44.549",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952557,1720893044561,"fUSD",-5880.7,0.00014,2,"2024-07-13T17:50:44.561",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952559,1720893044572,"fUSD",-869.95370905,0.00014,2,"2024-07-13T17:50:44.572",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952762,1720893046532,"fUSD",-252.80408456,0.00014,2,"2024-07-13T17:50:46.532",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952775,1720893046648,"fUSD",-406.19591544,0.00014,2,"2024-07-13T17:50:46.648",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952777,1720893046657,"fUSD",-155650.40759236,0.00014,2,"2024-07-13T17:50:46.657",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331952779,1720893046669,"fUSD",-1695.50242284,0.00014,2,"2024-07-13T17:50:46.669",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953024,1720893331430,"fUSD",2348.42500535,0.00011199,2,"2024-07-13T17:55:31.430",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953025,1720893336270,"fUSD",1400.59680387,0.00011199,2,"2024-07-13T17:55:36.270",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953028,1720893381519,"fUSD",212.06693148,0.00011199,2,"2024-07-13T17:56:21.519",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953030,1720893408230,"fUSD",475.38,0.0001101,2,"2024-07-13T17:56:48.230",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953031,1720893441418,"fUSD",400.0,0.00011199,2,"2024-07-13T17:57:21.418",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953032,1720893445829,"fUSD",484.97512084,0.00011199,2,"2024-07-13T17:57:25.829",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953035,1720893467121,"fUSD",173.85598845,0.00011199,2,"2024-07-13T17:57:47.121",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953038,1720893496366,"fUSD",375.80538904,0.00011199,2,"2024-07-13T17:58:16.366",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953042,1720893504087,"fUSD",155.24332289,0.00011199,2,"2024-07-13T17:58:24.087",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953045,1720893567609,"fUSD",11001.12852154,0.00011199,2,"2024-07-13T17:59:27.609",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953049,1720893727270,"fUSD",24089.73571529,0.00011199,2,"2024-07-13T18:02:07.270",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953050,1720893754551,"fUSD",52844.8199158,0.0001063,7,"2024-07-13T18:02:34.551",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953051,1720893759322,"fUSD",3691.38597318,0.0001063,7,"2024-07-13T18:02:39.322",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953052,1720893769616,"fUSD",4522.30090446,0.00011199,2,"2024-07-13T18:02:49.616",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953056,1720893816152,"fUSD",158.64365863,0.00011199,2,"2024-07-13T18:03:36.152",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953057,1720893832557,"fUSD",405.14638905,0.00011199,2,"2024-07-13T18:03:52.557",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953058,1720893844220,"fUSD",155.0,0.00011199,2,"2024-07-13T18:04:04.220",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953060,1720893854154,"fUSD",235.94587051,0.00011199,2,"2024-07-13T18:04:14.154",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953063,1720893879064,"fUSD",52405.43638583,0.00011199,2,"2024-07-13T18:04:39.064",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953064,1720893887663,"fUSD",155.0,0.00011199,2,"2024-07-13T18:04:47.663",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953065,1720893888748,"fUSD",155.0,0.00011199,2,"2024-07-13T18:04:48.748",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953066,1720893895952,"fUSD",242.40389105,0.00011199,2,"2024-07-13T18:04:55.952",0.00036135000000000003,27.56,0.998106029705598,1871238105.1464915]
[331953069,1720893960146,"fUSD",218.37623289,0.00011199,2,"2024-07-13T18:06:00.146",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953108,1720894051984,"fUSD",180.42,0.00010235,2,"2024-07-13T18:07:31.984",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953110,1720894060681,"fUSD",10996.78739514,0.00011199,2,"2024-07-13T18:07:40.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953111,1720894066537,"fUSD",467.87,0.00010904,2,"2024-07-13T18:07:46.537",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953112,1720894066730,"fUSD",369.18293041,0.00011199,2,"2024-07-13T18:07:46.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953118,1720894134632,"fUSD",1500.0,0.00011199,2,"2024-07-13T18:08:54.632",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953172,1720894161579,"fUSD",956.95029332,0.00011199,2,"2024-07-13T18:09:21.579",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953174,1720894174120,"fUSD",260.70534084,0.00011199,2,"2024-07-13T18:09:34.120",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953199,1720894212629,"fUSD",155.0,0.00011199,2,"2024-07-13T18:10:12.629",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953208,1720894232265,"fUSD",-415.09721781,0.0001126,2,"2024-07-13T18:10:32.265",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953210,1720894232277,"fUSD",-84.90278219,0.0001126,2,"2024-07-13T18:10:32.277",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953212,1720894232286,"fUSD",-155.57403128,0.00012314,2,"2024-07-13T18:10:32.286",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953214,1720894232295,"fUSD",-68.33061053,0.00012314,2,"2024-07-13T18:10:32.295",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953216,1720894232306,"fUSD",-86.96399483,0.00012314,2,"2024-07-13T18:10:32.306",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953218,1720894232315,"fUSD",-250.0,0.00012794,2,"2024-07-13T18:10:32.315",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953219,1720894232324,"fUSD",-154.98,0.000128,2,"2024-07-13T18:10:32.324",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953220,1720894232333,"fUSD",-1000.0,0.00012826,2,"2024-07-13T18:10:32.333",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953221,1720894232342,"fUSD",-500.0,0.00012904,2,"2024-07-13T18:10:32.342",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953222,1720894232351,"fUSD",-184.39,0.00012915,2,"2024-07-13T18:10:32.351",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953223,1720894232360,"fUSD",-467.87,0.00013167,2,"2024-07-13T18:10:32.360",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953224,1720894232370,"fUSD",-153.372999,0.00013396,2,"2024-07-13T18:10:32.370",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953225,1720894232379,"fUSD",-267.42,0.00013444,2,"2024-07-13T18:10:32.379",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953226,1720894232388,"fUSD",-150.99,0.00013472,2,"2024-07-13T18:10:32.388",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953227,1720894232398,"fUSD",-224.08595072,0.00013472,2,"2024-07-13T18:10:32.398",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953228,1720894232421,"fUSD",-1231.85132041,0.00013472,2,"2024-07-13T18:10:32.421",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953229,1720894232432,"fUSD",-311.84172578,0.00013472,2,"2024-07-13T18:10:32.432",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953230,1720894232444,"fUSD",-833.36001832,0.00013472,2,"2024-07-13T18:10:32.444",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953231,1720894232455,"fUSD",-537.12016184,0.00013472,2,"2024-07-13T18:10:32.455",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953232,1720894232466,"fUSD",-315.29707946,0.00013472,2,"2024-07-13T18:10:32.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953233,1720894232481,"fUSD",-3905.32454602,0.00013472,2,"2024-07-13T18:10:32.481",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953234,1720894232492,"fUSD",-111.88041528,0.00013472,2,"2024-07-13T18:10:32.492",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953235,1720894232502,"fUSD",-7846.50313688,0.00013472,2,"2024-07-13T18:10:32.502",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953236,1720894232511,"fUSD",-186.42838529,0.00013516,2,"2024-07-13T18:10:32.511",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953237,1720894232520,"fUSD",-292.54231197,0.00013516,2,"2024-07-13T18:10:32.520",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953238,1720894232529,"fUSD",-276.45750032,0.00013516,2,"2024-07-13T18:10:32.529",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953239,1720894232538,"fUSD",-218.61431337,0.00013516,2,"2024-07-13T18:10:32.538",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953240,1720894232548,"fUSD",-300.0,0.00013573,2,"2024-07-13T18:10:32.548",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953241,1720894232557,"fUSD",-690.00328514,0.00013574,2,"2024-07-13T18:10:32.557",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953242,1720894232566,"fUSD",-1981.99189209,0.0001369,2,"2024-07-13T18:10:32.566",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953243,1720894232576,"fUSD",-657.1,0.00013699,2,"2024-07-13T18:10:32.576",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953244,1720894232585,"fUSD",-250.0,0.00013699,2,"2024-07-13T18:10:32.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953245,1720894232594,"fUSD",-461.95,0.00013699,2,"2024-07-13T18:10:32.594",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953246,1720894232604,"fUSD",-5342.46363785,0.000137,2,"2024-07-13T18:10:32.604",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953247,1720894232619,"fUSD",-269.0000005,0.000137,2,"2024-07-13T18:10:32.619",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953248,1720894232631,"fUSD",-2367.38584379,0.000137,2,"2024-07-13T18:10:32.631",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953249,1720894232646,"fUSD",-1082.26155855,0.000137,2,"2024-07-13T18:10:32.646",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953250,1720894232661,"fUSD",-2051.55648769,0.000137,2,"2024-07-13T18:10:32.661",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953251,1720894232681,"fUSD",-719.56763967,0.000137,2,"2024-07-13T18:10:32.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953254,1720894238344,"fUSD",-607.04569346,0.00013574,2,"2024-07-13T18:10:38.344",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953255,1720894238354,"fUSD",-149.35830654,0.00013574,2,"2024-07-13T18:10:38.354",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953256,1720894239420,"fUSD",-44.39937348,0.00013574,2,"2024-07-13T18:10:39.420",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953257,1720894239430,"fUSD",-1097.63425827,0.000137,2,"2024-07-13T18:10:39.430",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953258,1720894239499,"fUSD",-19441.88047368,0.000137,2,"2024-07-13T18:10:39.499",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953259,1720894239508,"fUSD",-1000.0,0.00013798,2,"2024-07-13T18:10:39.508",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953260,1720894239518,"fUSD",-150.0,0.00013798,2,"2024-07-13T18:10:39.518",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953261,1720894239527,"fUSD",-697.53,0.00013799,2,"2024-07-13T18:10:39.527",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953262,1720894239536,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.536",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953263,1720894239546,"fUSD",-879.62,0.00013799,2,"2024-07-13T18:10:39.546",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953264,1720894239556,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.556",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953265,1720894239565,"fUSD",-400.56295444,0.00013799,2,"2024-07-13T18:10:39.565",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953266,1720894239575,"fUSD",-704.29,0.00013799,2,"2024-07-13T18:10:39.575",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953267,1720894239585,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953268,1720894239594,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.594",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953269,1720894239603,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.603",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953270,1720894239612,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.612",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953271,1720894239622,"fUSD",-882.28,0.00013799,2,"2024-07-13T18:10:39.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953272,1720894239632,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.632",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953273,1720894239642,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.642",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953274,1720894239651,"fUSD",-439.18470807,0.00013799,2,"2024-07-13T18:10:39.651",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953275,1720894239663,"fUSD",-83.34529193,0.00013799,2,"2024-07-13T18:10:39.663",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953276,1720894239672,"fUSD",-643.64,0.00013799,2,"2024-07-13T18:10:39.672",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953277,1720894239682,"fUSD",-633.06,0.00013799,2,"2024-07-13T18:10:39.682",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953278,1720894239691,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.691",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953279,1720894239700,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.700",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953280,1720894239710,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953281,1720894239719,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.719",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953282,1720894239729,"fUSD",-500.0,0.00013799,2,"2024-07-13T18:10:39.729",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953283,1720894239740,"fUSD",-697.53,0.00013854,2,"2024-07-13T18:10:39.740",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953284,1720894239750,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.750",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953285,1720894239760,"fUSD",-879.62,0.00013854,2,"2024-07-13T18:10:39.760",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953286,1720894239769,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.769",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953287,1720894239779,"fUSD",-704.29,0.00013854,2,"2024-07-13T18:10:39.779",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953288,1720894239788,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.788",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953289,1720894239798,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.798",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953290,1720894239808,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.808",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953291,1720894239819,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.819",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953292,1720894239828,"fUSD",-882.28,0.00013854,2,"2024-07-13T18:10:39.828",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953293,1720894239837,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.837",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953294,1720894239846,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.846",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953295,1720894239856,"fUSD",-522.53,0.00013854,2,"2024-07-13T18:10:39.856",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953296,1720894239865,"fUSD",-643.64,0.00013854,2,"2024-07-13T18:10:39.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953297,1720894239875,"fUSD",-633.06,0.00013854,2,"2024-07-13T18:10:39.875",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953298,1720894239884,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953299,1720894239894,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.894",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953300,1720894239903,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.903",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953301,1720894239912,"fUSD",-500.0,0.00013854,2,"2024-07-13T18:10:39.912",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953302,1720894239921,"fUSD",-555.83504416,0.00013854,2,"2024-07-13T18:10:39.921",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953303,1720894239931,"fUSD",-2642.40141,0.0001386,2,"2024-07-13T18:10:39.931",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953304,1720894239941,"fUSD",-500.0,0.00013888,2,"2024-07-13T18:10:39.941",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953305,1720894239951,"fUSD",-218.22,0.0001389,2,"2024-07-13T18:10:39.951",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953306,1720894239960,"fUSD",-647.26467047,0.00013899,2,"2024-07-13T18:10:39.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953307,1720894239971,"fUSD",-492.003,0.000139,2,"2024-07-13T18:10:39.971",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953308,1720894239980,"fUSD",-165.4935,0.000139,2,"2024-07-13T18:10:39.980",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953309,1720894239989,"fUSD",-5988.5580545,0.000139,2,"2024-07-13T18:10:39.989",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953310,1720894240001,"fUSD",-4011.4419455,0.000139,2,"2024-07-13T18:10:40.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953311,1720894240011,"fUSD",-953.4433,0.000139,2,"2024-07-13T18:10:40.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953312,1720894240021,"fUSD",-1976.53,0.000139,2,"2024-07-13T18:10:40.021",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953313,1720894240031,"fUSD",-630.27037071,0.000139,2,"2024-07-13T18:10:40.031",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953314,1720894240040,"fUSD",-163.87622134,0.000139,2,"2024-07-13T18:10:40.040",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953315,1720894240050,"fUSD",-179.77556321,0.000139,2,"2024-07-13T18:10:40.050",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953316,1720894240059,"fUSD",-367.02635876,0.000139,2,"2024-07-13T18:10:40.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953317,1720894240069,"fUSD",-840.73203375,0.000139,2,"2024-07-13T18:10:40.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953318,1720894240078,"fUSD",-697.53,0.00013909,2,"2024-07-13T18:10:40.078",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953319,1720894240087,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.087",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953320,1720894240097,"fUSD",-879.62,0.00013909,2,"2024-07-13T18:10:40.097",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953321,1720894240107,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.107",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953322,1720894240116,"fUSD",-704.29,0.00013909,2,"2024-07-13T18:10:40.116",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953323,1720894240126,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.126",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953324,1720894240135,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.135",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953325,1720894240148,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.148",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953326,1720894240158,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.158",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953327,1720894240171,"fUSD",-882.28,0.00013909,2,"2024-07-13T18:10:40.171",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953328,1720894240181,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.181",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953329,1720894240191,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.191",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953330,1720894240201,"fUSD",-522.53,0.00013909,2,"2024-07-13T18:10:40.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953331,1720894240210,"fUSD",-643.64,0.00013909,2,"2024-07-13T18:10:40.210",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953332,1720894240220,"fUSD",-633.06,0.00013909,2,"2024-07-13T18:10:40.220",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953333,1720894240229,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.229",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953334,1720894240239,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.239",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953335,1720894240248,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.248",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953336,1720894240258,"fUSD",-500.0,0.00013909,2,"2024-07-13T18:10:40.258",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953337,1720894240267,"fUSD",-697.53,0.00013964,2,"2024-07-13T18:10:40.267",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953338,1720894240277,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.277",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953340,1720894240457,"fUSD",-879.62,0.00013964,2,"2024-07-13T18:10:40.457",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953341,1720894240468,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.468",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953342,1720894240478,"fUSD",-704.29,0.00013964,2,"2024-07-13T18:10:40.478",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953343,1720894240487,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.487",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953344,1720894240497,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.497",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953345,1720894240507,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953346,1720894240516,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.516",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953347,1720894240526,"fUSD",-882.28,0.00013964,2,"2024-07-13T18:10:40.526",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953348,1720894240536,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.536",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953349,1720894240546,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.546",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953350,1720894240556,"fUSD",-522.53,0.00013964,2,"2024-07-13T18:10:40.556",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953351,1720894240565,"fUSD",-643.64,0.00013964,2,"2024-07-13T18:10:40.565",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953353,1720894240575,"fUSD",-633.06,0.00013964,2,"2024-07-13T18:10:40.575",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953355,1720894240585,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953357,1720894240595,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.595",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953359,1720894240604,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.604",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953361,1720894240615,"fUSD",-500.0,0.00013964,2,"2024-07-13T18:10:40.615",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953363,1720894240624,"fUSD",-437.75076475,0.00013973,2,"2024-07-13T18:10:40.624",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953367,1720894240654,"fUSD",-470.12097025,0.00013973,2,"2024-07-13T18:10:40.654",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953369,1720894240664,"fUSD",-685.42,0.0001398,2,"2024-07-13T18:10:40.664",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953371,1720894240674,"fUSD",-202.88495969,0.00013989,2,"2024-07-13T18:10:40.674",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953373,1720894240683,"fUSD",-155.11222129,0.00013989,2,"2024-07-13T18:10:40.683",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953375,1720894240693,"fUSD",-156.43238875,0.00013989,2,"2024-07-13T18:10:40.693",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953377,1720894240703,"fUSD",-318.5670641,0.0001399,2,"2024-07-13T18:10:40.703",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953379,1720894240712,"fUSD",-318.5670641,0.0001399,2,"2024-07-13T18:10:40.712",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953381,1720894240721,"fUSD",-318.5670641,0.0001399,2,"2024-07-13T18:10:40.721",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953383,1720894240730,"fUSD",-318.5670641,0.0001399,2,"2024-07-13T18:10:40.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953384,1720894240743,"fUSD",-318.5670641,0.0001399,2,"2024-07-13T18:10:40.743",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953386,1720894240753,"fUSD",-167.9073734,0.0001399,2,"2024-07-13T18:10:40.753",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953388,1720894240762,"fUSD",-167.9073734,0.0001399,2,"2024-07-13T18:10:40.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953390,1720894240771,"fUSD",-167.9073734,0.0001399,2,"2024-07-13T18:10:40.771",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953392,1720894240782,"fUSD",-167.9073734,0.0001399,2,"2024-07-13T18:10:40.782",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953394,1720894240791,"fUSD",-167.9073734,0.0001399,2,"2024-07-13T18:10:40.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953396,1720894240801,"fUSD",-189.03632988,0.0001399,2,"2024-07-13T18:10:40.801",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953398,1720894240811,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.811",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953400,1720894240821,"fUSD",-550.77,0.00013999,2,"2024-07-13T18:10:40.821",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953402,1720894240831,"fUSD",-553.29,0.00013999,2,"2024-07-13T18:10:40.831",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953404,1720894240840,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.840",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953406,1720894240850,"fUSD",-597.32264707,0.00013999,2,"2024-07-13T18:10:40.850",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953408,1720894240859,"fUSD",-565.62,0.00013999,2,"2024-07-13T18:10:40.859",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953410,1720894240868,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.868",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953412,1720894240877,"fUSD",-199.22172282,0.00013999,2,"2024-07-13T18:10:40.877",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953414,1720894240887,"fUSD",-725.84,0.00013999,2,"2024-07-13T18:10:40.887",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953416,1720894240897,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.897",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953418,1720894240906,"fUSD",-563.15,0.00013999,2,"2024-07-13T18:10:40.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953420,1720894240915,"fUSD",-350.58,0.00013999,2,"2024-07-13T18:10:40.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953422,1720894240925,"fUSD",-539.01,0.00013999,2,"2024-07-13T18:10:40.925",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953424,1720894240934,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.934",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953426,1720894240943,"fUSD",-561.34,0.00013999,2,"2024-07-13T18:10:40.943",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953428,1720894240953,"fUSD",-761.19,0.00013999,2,"2024-07-13T18:10:40.953",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953430,1720894240962,"fUSD",-561.42,0.00013999,2,"2024-07-13T18:10:40.962",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953431,1720894240971,"fUSD",-483.4,0.00013999,2,"2024-07-13T18:10:40.971",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953433,1720894240980,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.980",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953435,1720894240991,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:40.991",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953437,1720894241001,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953439,1720894241010,"fUSD",-400.0,0.00013999,2,"2024-07-13T18:10:41.010",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953440,1720894241020,"fUSD",-756.3,0.00013999,2,"2024-07-13T18:10:41.020",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953442,1720894241029,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.029",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953444,1720894241038,"fUSD",-1362.63698845,0.00013999,2,"2024-07-13T18:10:41.038",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953451,1720894241127,"fUSD",-1035.55301155,0.00013999,2,"2024-07-13T18:10:41.127",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953453,1720894241137,"fUSD",-680.7,0.00013999,2,"2024-07-13T18:10:41.137",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953455,1720894241147,"fUSD",-677.16,0.00013999,2,"2024-07-13T18:10:41.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953457,1720894241157,"fUSD",-263.36258845,0.00013999,2,"2024-07-13T18:10:41.157",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953459,1720894241169,"fUSD",-236.63741155,0.00013999,2,"2024-07-13T18:10:41.169",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953460,1720894241178,"fUSD",-784.52,0.00013999,2,"2024-07-13T18:10:41.178",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953462,1720894241187,"fUSD",-571.81,0.00013999,2,"2024-07-13T18:10:41.187",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953464,1720894241197,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.197",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953466,1720894241206,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.206",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953467,1720894241215,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.215",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953469,1720894241225,"fUSD",-590.8,0.00013999,2,"2024-07-13T18:10:41.225",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953471,1720894241234,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.234",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953473,1720894241243,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.243",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953474,1720894241253,"fUSD",-556.86,0.00013999,2,"2024-07-13T18:10:41.253",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953476,1720894241262,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.262",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953478,1720894241272,"fUSD",-298.01060598,0.00013999,2,"2024-07-13T18:10:41.272",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953480,1720894241281,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.281",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953481,1720894241290,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953483,1720894241299,"fUSD",-984.38,0.00013999,2,"2024-07-13T18:10:41.299",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953485,1720894241309,"fUSD",-709.17,0.00013999,2,"2024-07-13T18:10:41.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953486,1720894241319,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.319",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953488,1720894241328,"fUSD",-254.227224,0.00013999,2,"2024-07-13T18:10:41.328",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953490,1720894241337,"fUSD",-267.06501758,0.00013999,2,"2024-07-13T18:10:41.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953492,1720894241347,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.347",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953494,1720894241355,"fUSD",-529.0,0.00013999,2,"2024-07-13T18:10:41.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953495,1720894241365,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:10:41.365",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953497,1720894241374,"fUSD",-668.0,0.00014,2,"2024-07-13T18:10:41.374",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953499,1720894241383,"fUSD",-17528.16199946,0.00014,2,"2024-07-13T18:10:41.383",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953502,1720894241404,"fUSD",-375.4316633,0.00014,2,"2024-07-13T18:10:41.404",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953877,1720894244571,"fUSD",-1243.9391314,0.00014,2,"2024-07-13T18:10:44.571",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953880,1720894244583,"fUSD",-41532.4852048,0.00014,2,"2024-07-13T18:10:44.583",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953882,1720894244596,"fUSD",-704.45382792,0.00014,2,"2024-07-13T18:10:44.596",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953885,1720894244614,"fUSD",-8450.7127794,0.00014,2,"2024-07-13T18:10:44.614",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331953887,1720894244626,"fUSD",-384.34999965,0.00014,2,"2024-07-13T18:10:44.626",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954126,1720894246914,"fUSD",-527.47467871,0.00013574,2,"2024-07-13T18:10:46.914",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954128,1720894246924,"fUSD",-94646.15264516,0.00014,2,"2024-07-13T18:10:46.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954130,1720894246933,"fUSD",-9924.74550548,0.00014,2,"2024-07-13T18:10:46.933",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954861,1720894288376,"fUSD",857.2898,0.0001116,2,"2024-07-13T18:11:28.376",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954865,1720894456423,"fUSD",12022.46362921,0.00011199,2,"2024-07-13T18:14:16.423",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954867,1720894482596,"fUSD",171.05,0.00010442,2,"2024-07-13T18:14:42.596",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954870,1720894615168,"fUSD",458.97,0.00010975,2,"2024-07-13T18:16:55.168",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954871,1720894626688,"fUSD",834.36254336,0.00011199,2,"2024-07-13T18:17:06.688",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954872,1720894649001,"fUSD",364.69674518,0.00011199,2,"2024-07-13T18:17:29.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954873,1720894664738,"fUSD",434.09218119,0.00011199,2,"2024-07-13T18:17:44.738",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954874,1720894666837,"fUSD",155.11386056,0.00011199,2,"2024-07-13T18:17:46.837",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954875,1720894669507,"fUSD",276.45750032,0.00011199,2,"2024-07-13T18:17:49.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954876,1720894669716,"fUSD",205.36559528,0.00011199,2,"2024-07-13T18:17:49.716",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954877,1720894687557,"fUSD",393.19565354,0.00011199,2,"2024-07-13T18:18:07.557",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954878,1720894692869,"fUSD",364.32608726,0.00011199,2,"2024-07-13T18:18:12.869",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954879,1720894695138,"fUSD",295.18363334,0.00011199,2,"2024-07-13T18:18:15.138",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954880,1720894697493,"fUSD",329.01471858,0.00011199,2,"2024-07-13T18:18:17.493",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954881,1720894703195,"fUSD",188.38982408,0.00011199,2,"2024-07-13T18:18:23.195",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954883,1720894766320,"fUSD",526.45171146,0.00011199,2,"2024-07-13T18:19:26.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954884,1720894772538,"fUSD",328.85804811,0.00011199,2,"2024-07-13T18:19:32.538",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954885,1720894790323,"fUSD",193.79638615,0.00011199,2,"2024-07-13T18:19:50.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954886,1720894806674,"fUSD",155.0,0.00011199,2,"2024-07-13T18:20:06.674",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954887,1720894819915,"fUSD",600.0,0.00011199,2,"2024-07-13T18:20:19.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954888,1720895127015,"fUSD",276.28746008,0.00011199,2,"2024-07-13T18:25:27.015",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954890,1720895157377,"fUSD",155.07466132,0.00011199,2,"2024-07-13T18:25:57.377",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954898,1720895217869,"fUSD",6232.20628664,0.00011199,2,"2024-07-13T18:26:57.869",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954909,1720895245235,"fUSD",187.05314203,0.00011199,2,"2024-07-13T18:27:25.235",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954910,1720895259852,"fUSD",193.79638615,0.00011199,2,"2024-07-13T18:27:39.852",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954911,1720895281322,"fUSD",12750.15718396,0.0001,2,"2024-07-13T18:28:01.322",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954912,1720895301466,"fUSD",22109.76325232,0.00011199,2,"2024-07-13T18:28:21.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954913,1720895306207,"fUSD",155.0,0.00011199,2,"2024-07-13T18:28:26.207",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954914,1720895306694,"fUSD",3890.27902785,0.00011199,2,"2024-07-13T18:28:26.694",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331954991,1720895359864,"fUSD",169.15913638,0.00011199,2,"2024-07-13T18:29:19.864",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955004,1720895412147,"fUSD",3549.18737265,0.00011199,2,"2024-07-13T18:30:12.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955005,1720895425213,"fUSD",600.0,0.00011199,2,"2024-07-13T18:30:25.213",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955013,1720895437567,"fUSD",-500.0,0.0001126,2,"2024-07-13T18:30:37.567",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955014,1720895437576,"fUSD",-300.0,0.00011799,2,"2024-07-13T18:30:37.576",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955015,1720895437585,"fUSD",-282.17917477,0.000118,2,"2024-07-13T18:30:37.585",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955016,1720895437698,"fUSD",-630.05082092,0.000118,2,"2024-07-13T18:30:37.698",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955017,1720895437709,"fUSD",-535.9326583,0.000118,2,"2024-07-13T18:30:37.709",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955018,1720895437720,"fUSD",-335.125,0.000118,2,"2024-07-13T18:30:37.720",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955019,1720895437731,"fUSD",-20344.67526414,0.000118,2,"2024-07-13T18:30:37.731",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955020,1720895437741,"fUSD",-1018.91138684,0.000118,2,"2024-07-13T18:30:37.741",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955021,1720895437753,"fUSD",-5715.90270814,0.000118,2,"2024-07-13T18:30:37.753",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955022,1720895437762,"fUSD",-155.10759368,0.00012302,2,"2024-07-13T18:30:37.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955023,1720895437771,"fUSD",-250.0,0.00012448,2,"2024-07-13T18:30:37.771",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955024,1720895437780,"fUSD",-25.47921294,0.00012523,2,"2024-07-13T18:30:37.780",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955025,1720895437791,"fUSD",-221.86078706,0.00012523,2,"2024-07-13T18:30:37.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955026,1720895437800,"fUSD",-250.0,0.00012565,2,"2024-07-13T18:30:37.800",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955027,1720895437809,"fUSD",-800.0,0.00012716,2,"2024-07-13T18:30:37.809",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955028,1720895437818,"fUSD",-500.0,0.00012818,2,"2024-07-13T18:30:37.818",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955029,1720895437827,"fUSD",-260.18,0.00012874,2,"2024-07-13T18:30:37.827",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955030,1720895437836,"fUSD",-500.0,0.00012904,2,"2024-07-13T18:30:37.836",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955031,1720895437847,"fUSD",-172.02,0.00012905,2,"2024-07-13T18:30:37.847",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955032,1720895437856,"fUSD",-420.0,0.00012955,2,"2024-07-13T18:30:37.856",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955033,1720895437865,"fUSD",-1250.0,0.00013,2,"2024-07-13T18:30:37.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955034,1720895437874,"fUSD",-600.30000237,0.00013,2,"2024-07-13T18:30:37.874",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955035,1720895437883,"fUSD",-150.0,0.00013037,2,"2024-07-13T18:30:37.883",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955036,1720895437893,"fUSD",-2075.63921057,0.00013038,2,"2024-07-13T18:30:37.893",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955037,1720895437905,"fUSD",-312.89667621,0.00013038,2,"2024-07-13T18:30:37.905",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955039,1720895437916,"fUSD",-346.7403356,0.00013038,2,"2024-07-13T18:30:37.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955040,1720895437926,"fUSD",-1438.87527762,0.00013038,2,"2024-07-13T18:30:37.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955240,1720895439847,"fUSD",-1174.31752417,0.00013038,2,"2024-07-13T18:30:39.847",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955247,1720895439907,"fUSD",-1780.95012414,0.00013038,2,"2024-07-13T18:30:39.907",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955249,1720895439938,"fUSD",-5438.24850924,0.00013038,2,"2024-07-13T18:30:39.938",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955250,1720895439972,"fUSD",-2056.9237953,0.00013038,2,"2024-07-13T18:30:39.972",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955251,1720895440005,"fUSD",-260.08778133,0.00013038,2,"2024-07-13T18:30:40.005",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955661,1720895444012,"fUSD",-392.66360108,0.00013038,2,"2024-07-13T18:30:44.012",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955662,1720895444030,"fUSD",-4722.64716474,0.00013038,2,"2024-07-13T18:30:44.030",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955663,1720895444039,"fUSD",-1389.1,0.00013038,2,"2024-07-13T18:30:44.039",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955664,1720895444049,"fUSD",-4417.99,0.00013038,2,"2024-07-13T18:30:44.049",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955665,1720895444059,"fUSD",-3077.33409396,0.0001305,2,"2024-07-13T18:30:44.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955667,1720895444069,"fUSD",-200.0,0.00013052,2,"2024-07-13T18:30:44.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955668,1720895444079,"fUSD",-458.97,0.00013239,2,"2024-07-13T18:30:44.079",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955670,1720895444088,"fUSD",-1315.63332521,0.00013286,2,"2024-07-13T18:30:44.088",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955672,1720895444098,"fUSD",-198.412344,0.00013396,2,"2024-07-13T18:30:44.098",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955675,1720895444109,"fUSD",-8721.70958708,0.00013472,2,"2024-07-13T18:30:44.109",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955677,1720895444123,"fUSD",-193.68026776,0.00013543,2,"2024-07-13T18:30:44.123",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955678,1720895444133,"fUSD",-3393.51140613,0.00013574,2,"2024-07-13T18:30:44.133",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955680,1720895444142,"fUSD",-9857.10795239,0.0001358,2,"2024-07-13T18:30:44.142",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955682,1720895444151,"fUSD",-557.08,0.00013699,2,"2024-07-13T18:30:44.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955684,1720895444166,"fUSD",-377.96,0.00013699,2,"2024-07-13T18:30:44.166",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955685,1720895444176,"fUSD",-2416.64038706,0.00013797,2,"2024-07-13T18:30:44.176",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955687,1720895444186,"fUSD",-49279.704133,0.0001388,2,"2024-07-13T18:30:44.186",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955691,1720895444215,"fUSD",-1310.42936115,0.0001388,2,"2024-07-13T18:30:44.215",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955693,1720895444227,"fUSD",-791.68781801,0.0001388,2,"2024-07-13T18:30:44.227",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955696,1720895444238,"fUSD",-6307.88379237,0.0001388,2,"2024-07-13T18:30:44.238",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955698,1720895444248,"fUSD",-500.0,0.00013888,2,"2024-07-13T18:30:44.248",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955700,1720895444257,"fUSD",-10000.0,0.000139,2,"2024-07-13T18:30:44.257",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955702,1720895444266,"fUSD",-322.05182512,0.000139,2,"2024-07-13T18:30:44.266",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955703,1720895444275,"fUSD",-817.084561,0.00013973,2,"2024-07-13T18:30:44.275",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955705,1720895444284,"fUSD",-26949.5711135,0.0001398,2,"2024-07-13T18:30:44.284",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955708,1720895444296,"fUSD",-3041.95,0.0001398,2,"2024-07-13T18:30:44.296",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955710,1720895444307,"fUSD",-681.83583395,0.0001398,2,"2024-07-13T18:30:44.307",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955713,1720895444323,"fUSD",-1197.06385642,0.0001398,2,"2024-07-13T18:30:44.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955715,1720895444335,"fUSD",-1574.87398594,0.0001398,2,"2024-07-13T18:30:44.335",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955717,1720895444347,"fUSD",-1750.91473499,0.0001398,2,"2024-07-13T18:30:44.347",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955719,1720895444358,"fUSD",-268.77602007,0.0001398,2,"2024-07-13T18:30:44.358",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955762,1720895445686,"fUSD",-1532.24105838,0.0001386,2,"2024-07-13T18:30:45.686",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955763,1720895445697,"fUSD",-1467.75894162,0.0001386,2,"2024-07-13T18:30:45.697",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955764,1720895445706,"fUSD",-1931.63731391,0.0001398,2,"2024-07-13T18:30:45.706",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955765,1720895445724,"fUSD",-882.1746128,0.0001398,2,"2024-07-13T18:30:45.724",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955766,1720895445762,"fUSD",-439.48896357,0.0001398,2,"2024-07-13T18:30:45.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955767,1720895445773,"fUSD",-11582.50964721,0.0001398,2,"2024-07-13T18:30:45.773",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955768,1720895445784,"fUSD",-3250.57147,0.0001398,2,"2024-07-13T18:30:45.784",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955769,1720895445795,"fUSD",-429.75631163,0.0001398,2,"2024-07-13T18:30:45.795",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955770,1720895445806,"fUSD",-408.48752001,0.0001398,2,"2024-07-13T18:30:45.806",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955771,1720895445821,"fUSD",-622.22852932,0.0001398,2,"2024-07-13T18:30:45.821",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955772,1720895445831,"fUSD",-115920.64940731,0.0001398,2,"2024-07-13T18:30:45.831",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955773,1720895445842,"fUSD",-597.71700003,0.0001398,2,"2024-07-13T18:30:45.842",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955774,1720895445853,"fUSD",-450.59466083,0.0001398,2,"2024-07-13T18:30:45.853",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955775,1720895445864,"fUSD",-6712.6170832,0.0001398,2,"2024-07-13T18:30:45.864",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955776,1720895445884,"fUSD",-1264.37160277,0.0001398,2,"2024-07-13T18:30:45.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955777,1720895445895,"fUSD",-71778.85144141,0.0001398,2,"2024-07-13T18:30:45.895",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955778,1720895445906,"fUSD",-28964.16410663,0.0001398,2,"2024-07-13T18:30:45.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955779,1720895445915,"fUSD",-156.213,0.0001398,2,"2024-07-13T18:30:45.915",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955780,1720895445924,"fUSD",-186.42838529,0.00013989,2,"2024-07-13T18:30:45.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955781,1720895445933,"fUSD",-186.42838529,0.00013989,2,"2024-07-13T18:30:45.933",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955782,1720895445942,"fUSD",-15660.56317575,0.0001399,2,"2024-07-13T18:30:45.942",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955783,1720895445951,"fUSD",-189.03632989,0.0001399,2,"2024-07-13T18:30:45.951",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955784,1720895445961,"fUSD",-429.90589978,0.00013999,2,"2024-07-13T18:30:45.961",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955785,1720895445969,"fUSD",-536.36,0.00013999,2,"2024-07-13T18:30:45.969",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955786,1720895445979,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:45.979",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955787,1720895445988,"fUSD",-516.55,0.00013999,2,"2024-07-13T18:30:45.988",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955788,1720895445997,"fUSD",-537.96,0.00013999,2,"2024-07-13T18:30:45.997",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955789,1720895446006,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.006",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955790,1720895446015,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.015",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955791,1720895446025,"fUSD",-400.0,0.00013999,2,"2024-07-13T18:30:46.025",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955792,1720895446035,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.035",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955793,1720895446045,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.045",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955794,1720895446055,"fUSD",-685.67,0.00013999,2,"2024-07-13T18:30:46.055",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955795,1720895446065,"fUSD",-542.05,0.00013999,2,"2024-07-13T18:30:46.065",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955796,1720895446076,"fUSD",-695.59,0.00013999,2,"2024-07-13T18:30:46.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955797,1720895446084,"fUSD",-539.69,0.00013999,2,"2024-07-13T18:30:46.084",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955798,1720895446094,"fUSD",-652.34,0.00013999,2,"2024-07-13T18:30:46.094",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955799,1720895446103,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955800,1720895446114,"fUSD",-648.95,0.00013999,2,"2024-07-13T18:30:46.114",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955801,1720895446124,"fUSD",-547.99,0.00013999,2,"2024-07-13T18:30:46.124",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955802,1720895446133,"fUSD",-566.18,0.00013999,2,"2024-07-13T18:30:46.133",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955803,1720895446142,"fUSD",-751.84,0.00013999,2,"2024-07-13T18:30:46.142",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955804,1720895446151,"fUSD",-729.48,0.00013999,2,"2024-07-13T18:30:46.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955805,1720895446163,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.163",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955806,1720895446172,"fUSD",-538.03,0.00013999,2,"2024-07-13T18:30:46.172",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955807,1720895446181,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.181",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955808,1720895446192,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.192",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955809,1720895446201,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955810,1720895446210,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.210",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955811,1720895446219,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.219",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955812,1720895446228,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.228",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955813,1720895446237,"fUSD",-581.28,0.00013999,2,"2024-07-13T18:30:46.237",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955814,1720895446246,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.246",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955815,1720895446255,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.255",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955816,1720895446264,"fUSD",-733.02,0.00013999,2,"2024-07-13T18:30:46.264",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955817,1720895446274,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.274",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955818,1720895446283,"fUSD",-724.79,0.00013999,2,"2024-07-13T18:30:46.283",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955819,1720895446292,"fUSD",-586.9,0.00013999,2,"2024-07-13T18:30:46.292",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955820,1720895446301,"fUSD",-2298.27,0.00013999,2,"2024-07-13T18:30:46.301",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955821,1720895446311,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.311",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955822,1720895446320,"fUSD",-582.74314651,0.00013999,2,"2024-07-13T18:30:46.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955823,1720895446329,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.329",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955824,1720895446339,"fUSD",-622.25541373,0.00013999,2,"2024-07-13T18:30:46.339",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955825,1720895446348,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.348",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955826,1720895446357,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.357",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955827,1720895446366,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.366",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955828,1720895446375,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.375",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955829,1720895446384,"fUSD",-943.36,0.00013999,2,"2024-07-13T18:30:46.384",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955830,1720895446393,"fUSD",-527.55,0.00013999,2,"2024-07-13T18:30:46.393",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955831,1720895446403,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955832,1720895446414,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.414",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955833,1720895446547,"fUSD",-527.82,0.00013999,2,"2024-07-13T18:30:46.547",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955834,1720895446558,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.558",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955835,1720895446568,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.568",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955836,1720895446578,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.578",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955837,1720895446588,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.588",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955838,1720895446597,"fUSD",-735.24,0.00013999,2,"2024-07-13T18:30:46.597",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955839,1720895446607,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:30:46.607",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955840,1720895446617,"fUSD",-530.26,0.00013999,2,"2024-07-13T18:30:46.617",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955841,1720895446626,"fUSD",-597.0,0.00014,2,"2024-07-13T18:30:46.626",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955842,1720895446635,"fUSD",-163203.67436329,0.00014,2,"2024-07-13T18:30:46.635",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955843,1720895446645,"fUSD",-98315.36600517,0.00014,2,"2024-07-13T18:30:46.645",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955844,1720895446656,"fUSD",-706.4556192,0.00014,2,"2024-07-13T18:30:46.656",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955845,1720895446678,"fUSD",-281.0,0.00014,2,"2024-07-13T18:30:46.678",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955846,1720895446689,"fUSD",-2572.43457029,0.00014,2,"2024-07-13T18:30:46.689",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955847,1720895446699,"fUSD",-766084.42581976,0.00014,2,"2024-07-13T18:30:46.699",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955848,1720895446710,"fUSD",-52501.04929267,0.00014,2,"2024-07-13T18:30:46.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955849,1720895446745,"fUSD",-629.27928532,0.00014,2,"2024-07-13T18:30:46.745",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955850,1720895446755,"fUSD",-1692.20876631,0.00014,2,"2024-07-13T18:30:46.755",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955859,1720895523608,"fUSD",471.03,0.00011016,2,"2024-07-13T18:32:03.608",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955861,1720895580011,"fUSD",242.01149751,0.00011016,2,"2024-07-13T18:33:00.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955862,1720895580635,"fUSD",960.71865013,0.00011016,2,"2024-07-13T18:33:00.635",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955863,1720895603553,"fUSD",14938.74191416,0.00011016,2,"2024-07-13T18:33:23.553",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955865,1720895744845,"fUSD",1536.55226029,0.00011199,2,"2024-07-13T18:35:44.845",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955866,1720895765854,"fUSD",193.79638615,0.00011199,2,"2024-07-13T18:36:05.854",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955867,1720895778274,"fUSD",651.75261058,0.00011199,2,"2024-07-13T18:36:18.274",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955868,1720895780926,"fUSD",4161.58199922,0.0001116,2,"2024-07-13T18:36:20.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955869,1720895784677,"fUSD",954.63821922,0.00011199,2,"2024-07-13T18:36:24.677",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955870,1720895815877,"fUSD",528.66553933,0.00011199,2,"2024-07-13T18:36:55.877",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955871,1720895857322,"fUSD",180.42,0.00010145,2,"2024-07-13T18:37:37.322",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955872,1720895885093,"fUSD",155.34702634,0.00011199,2,"2024-07-13T18:38:05.093",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955873,1720895903357,"fUSD",269.20026563,0.00011199,2,"2024-07-13T18:38:23.357",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955874,1720895908510,"fUSD",521.86264404,0.00011199,2,"2024-07-13T18:38:28.510",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955876,1720895922988,"fUSD",366.88750614,0.00011199,2,"2024-07-13T18:38:42.988",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955877,1720895932878,"fUSD",155.54679538,0.00011199,2,"2024-07-13T18:38:52.878",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955878,1720895934158,"fUSD",155.16151155,0.00011199,2,"2024-07-13T18:38:54.158",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955879,1720895935262,"fUSD",211.67761017,0.00011199,2,"2024-07-13T18:38:55.262",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955881,1720895949644,"fUSD",307.18748065,0.00011199,2,"2024-07-13T18:39:09.644",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955882,1720895954330,"fUSD",235909.60646867,0.00010145,2,"2024-07-13T18:39:14.330",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955883,1720895955549,"fUSD",300.64465551,0.00011199,2,"2024-07-13T18:39:15.549",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955884,1720895971718,"fUSD",266.10658237,0.00011199,2,"2024-07-13T18:39:31.718",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955885,1720895982643,"fUSD",246.53949848,0.00011199,2,"2024-07-13T18:39:42.643",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955886,1720895987429,"fUSD",260.0,0.00011199,2,"2024-07-13T18:39:47.429",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955887,1720896058009,"fUSD",6372.70780444,0.00011199,2,"2024-07-13T18:40:58.009",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955888,1720896064249,"fUSD",9245.81170707,0.00011199,2,"2024-07-13T18:41:04.249",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955889,1720896188622,"fUSD",3112.40418631,0.00011199,2,"2024-07-13T18:43:08.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955890,1720896207421,"fUSD",467.68,0.00010617,2,"2024-07-13T18:43:27.421",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955891,1720896232957,"fUSD",5612.64801051,0.00011199,2,"2024-07-13T18:43:52.957",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955892,1720896239203,"fUSD",3026.21301367,0.00011199,2,"2024-07-13T18:43:59.203",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955893,1720896248910,"fUSD",291.93431851,0.00011199,2,"2024-07-13T18:44:08.910",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955895,1720896314380,"fUSD",3085.99302681,0.00011199,2,"2024-07-13T18:45:14.380",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955924,1720896401337,"fUSD",504.94138761,0.00011199,2,"2024-07-13T18:46:41.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955925,1720896424286,"fUSD",299.83686717,0.00011199,2,"2024-07-13T18:47:04.286",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955949,1720896456081,"fUSD",378.80523673,0.00011199,2,"2024-07-13T18:47:36.081",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955952,1720896501662,"fUSD",161.26726908,0.00011199,2,"2024-07-13T18:48:21.662",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955953,1720896512310,"fUSD",665.63745664,0.00011199,2,"2024-07-13T18:48:32.310",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955955,1720896548076,"fUSD",276.40082024,0.00011199,2,"2024-07-13T18:49:08.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955980,1720896552293,"fUSD",203.31981496,0.00011199,2,"2024-07-13T18:49:12.293",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955996,1720896631727,"fUSD",-550.03682925,0.0001126,2,"2024-07-13T18:50:31.727",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955997,1720896631737,"fUSD",-500.0,0.0001126,2,"2024-07-13T18:50:31.737",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955998,1720896631747,"fUSD",-130.81322502,0.0001126,2,"2024-07-13T18:50:31.747",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331955999,1720896631815,"fUSD",-369.18677498,0.0001126,2,"2024-07-13T18:50:31.815",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956000,1720896631825,"fUSD",-227.34202992,0.00012302,2,"2024-07-13T18:50:31.825",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956001,1720896631835,"fUSD",-250.0,0.00012463,2,"2024-07-13T18:50:31.835",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956002,1720896631844,"fUSD",-666.28,0.00012475,2,"2024-07-13T18:50:31.844",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956003,1720896631853,"fUSD",-250.0,0.00012489,2,"2024-07-13T18:50:31.853",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956004,1720896631862,"fUSD",-150.0,0.00012575,2,"2024-07-13T18:50:31.862",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956005,1720896631871,"fUSD",-181.49,0.00012609,2,"2024-07-13T18:50:31.871",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956006,1720896631880,"fUSD",-640.0,0.00012662,2,"2024-07-13T18:50:31.880",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956007,1720896631893,"fUSD",-360.0,0.00012737,2,"2024-07-13T18:50:31.893",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956008,1720896631902,"fUSD",-467.68,0.00012881,2,"2024-07-13T18:50:31.902",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956009,1720896631912,"fUSD",-400.0,0.00012904,2,"2024-07-13T18:50:31.912",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956010,1720896631921,"fUSD",-89.49049567,0.00013,2,"2024-07-13T18:50:31.921",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956011,1720896632042,"fUSD",-359.16532702,0.00013,2,"2024-07-13T18:50:32.042",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956012,1720896632053,"fUSD",-801.34417731,0.00013,2,"2024-07-13T18:50:32.053",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956013,1720896632062,"fUSD",-300.0,0.00013063,2,"2024-07-13T18:50:32.062",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956014,1720896632072,"fUSD",-204.19316804,0.00013064,2,"2024-07-13T18:50:32.072",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956016,1720896637829,"fUSD",-734.16683196,0.00013064,2,"2024-07-13T18:50:37.829",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956017,1720896637841,"fUSD",-400.0,0.000132,4,"2024-07-13T18:50:37.841",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956018,1720896637852,"fUSD",-184.39,0.00013238,2,"2024-07-13T18:50:37.852",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956019,1720896637861,"fUSD",-1620.24316804,0.00013287,2,"2024-07-13T18:50:37.861",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956183,1720896639858,"fUSD",-5198.16634652,0.00013287,2,"2024-07-13T18:50:39.858",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956186,1720896639876,"fUSD",-3181.59048544,0.00013287,2,"2024-07-13T18:50:39.876",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956188,1720896639886,"fUSD",-136.84293148,0.000133,4,"2024-07-13T18:50:39.886",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956196,1720896639950,"fUSD",-663.15706852,0.000133,4,"2024-07-13T18:50:39.950",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956198,1720896639960,"fUSD",-2292.44911069,0.00013352,2,"2024-07-13T18:50:39.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956200,1720896639970,"fUSD",-480.33026249,0.00013352,2,"2024-07-13T18:50:39.970",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956209,1720896640043,"fUSD",-1812.1188482,0.00013352,2,"2024-07-13T18:50:40.043",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956210,1720896640052,"fUSD",-969.91810947,0.00013352,2,"2024-07-13T18:50:40.052",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956212,1720896640060,"fUSD",-150.0,0.00013395,2,"2024-07-13T18:50:40.060",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956214,1720896640069,"fUSD",-636.152798,0.00013396,2,"2024-07-13T18:50:40.069",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956217,1720896640080,"fUSD",-410.68078463,0.00013396,2,"2024-07-13T18:50:40.080",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956219,1720896640091,"fUSD",-3140.04385146,0.00013396,2,"2024-07-13T18:50:40.091",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956240,1720896640290,"fUSD",-2272.02822291,0.00013396,2,"2024-07-13T18:50:40.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956242,1720896640300,"fUSD",-333.500795,0.00013396,2,"2024-07-13T18:50:40.300",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956244,1720896640309,"fUSD",-422.43023584,0.00013396,2,"2024-07-13T18:50:40.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956247,1720896640323,"fUSD",-696.37678912,0.00013396,2,"2024-07-13T18:50:40.323",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956249,1720896640334,"fUSD",-443.23700073,0.00013396,2,"2024-07-13T18:50:40.334",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956251,1720896640346,"fUSD",-4330.10643031,0.00013396,2,"2024-07-13T18:50:40.346",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956253,1720896640355,"fUSD",-618.927599,0.00013396,2,"2024-07-13T18:50:40.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956255,1720896640364,"fUSD",-427.52024,0.00013396,2,"2024-07-13T18:50:40.364",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956257,1720896640373,"fUSD",-305.543022,0.00013396,2,"2024-07-13T18:50:40.373",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956259,1720896640381,"fUSD",-904.762851,0.00013396,2,"2024-07-13T18:50:40.381",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956261,1720896640391,"fUSD",-203.40351,0.00013396,2,"2024-07-13T18:50:40.391",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956263,1720896640401,"fUSD",-1200.0,0.000134,4,"2024-07-13T18:50:40.401",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956265,1720896640410,"fUSD",-1700.0,0.000135,4,"2024-07-13T18:50:40.410",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956267,1720896640420,"fUSD",-647.26467047,0.00013516,2,"2024-07-13T18:50:40.420",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956269,1720896640430,"fUSD",-685.51816159,0.00013516,2,"2024-07-13T18:50:40.430",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956271,1720896640439,"fUSD",-6458.905657,0.00013563,2,"2024-07-13T18:50:40.439",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956273,1720896640448,"fUSD",-333.500795,0.00013563,2,"2024-07-13T18:50:40.448",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956275,1720896640457,"fUSD",-5892.150456,0.00013563,2,"2024-07-13T18:50:40.457",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956277,1720896640466,"fUSD",-618.927599,0.00013563,2,"2024-07-13T18:50:40.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956279,1720896640476,"fUSD",-427.52024,0.00013563,2,"2024-07-13T18:50:40.476",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956281,1720896640484,"fUSD",-305.543022,0.00013563,2,"2024-07-13T18:50:40.484",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956283,1720896640498,"fUSD",-904.762851,0.00013563,2,"2024-07-13T18:50:40.498",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956285,1720896640509,"fUSD",-193.29265507,0.00013573,2,"2024-07-13T18:50:40.509",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956287,1720896640519,"fUSD",-276.40082024,0.00013574,2,"2024-07-13T18:50:40.519",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956289,1720896640531,"fUSD",-11027.31132882,0.00013574,2,"2024-07-13T18:50:40.531",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956400,1720896641664,"fUSD",7423.62318076,0.00011199,2,"2024-07-13T18:50:41.664",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956620,1720896643916,"fUSD",-361.6920653,0.00013516,2,"2024-07-13T18:50:43.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956621,1720896643927,"fUSD",-369.60670203,0.00013516,2,"2024-07-13T18:50:43.927",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956622,1720896643937,"fUSD",-20907.41531699,0.00013574,2,"2024-07-13T18:50:43.937",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956623,1720896643958,"fUSD",-4526.756931,0.00013574,2,"2024-07-13T18:50:43.958",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956624,1720896643972,"fUSD",-854.36157171,0.00013574,2,"2024-07-13T18:50:43.972",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956625,1720896643983,"fUSD",-89297.1059861,0.00013574,2,"2024-07-13T18:50:43.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956626,1720896643994,"fUSD",-2100.0,0.000136,4,"2024-07-13T18:50:43.994",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956627,1720896644004,"fUSD",-355.34,0.00013673,2,"2024-07-13T18:50:44.004",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956628,1720896644016,"fUSD",-689.87,0.00013698,2,"2024-07-13T18:50:44.016",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956629,1720896644026,"fUSD",-538.04,0.00013698,2,"2024-07-13T18:50:44.026",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956630,1720896644036,"fUSD",-540.3,0.00013698,2,"2024-07-13T18:50:44.036",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956631,1720896644046,"fUSD",-500.0,0.00013698,2,"2024-07-13T18:50:44.046",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956632,1720896644055,"fUSD",-541.6,0.00013698,2,"2024-07-13T18:50:44.055",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956633,1720896644064,"fUSD",-734.29,0.00013698,2,"2024-07-13T18:50:44.064",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956634,1720896644074,"fUSD",-500.0,0.00013698,2,"2024-07-13T18:50:44.074",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956635,1720896644084,"fUSD",-500.0,0.00013698,2,"2024-07-13T18:50:44.084",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956636,1720896644093,"fUSD",-1222.74,0.00013698,2,"2024-07-13T18:50:44.093",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956637,1720896644103,"fUSD",-715.42,0.00013698,2,"2024-07-13T18:50:44.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956638,1720896644112,"fUSD",-700.46,0.00013698,2,"2024-07-13T18:50:44.112",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956639,1720896644121,"fUSD",-500.0,0.00013698,2,"2024-07-13T18:50:44.121",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956640,1720896644132,"fUSD",-725.44,0.00013698,2,"2024-07-13T18:50:44.132",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956641,1720896644141,"fUSD",-157.01,0.00013699,2,"2024-07-13T18:50:44.141",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956642,1720896644151,"fUSD",-445.66,0.00013699,2,"2024-07-13T18:50:44.151",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956643,1720896644161,"fUSD",-304.46,0.00013699,2,"2024-07-13T18:50:44.161",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956644,1720896644171,"fUSD",-400.0,0.000137,5,"2024-07-13T18:50:44.171",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956645,1720896644182,"fUSD",-194.41801419,0.00013709,2,"2024-07-13T18:50:44.182",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956646,1720896644192,"fUSD",-6458.905657,0.00013731,2,"2024-07-13T18:50:44.192",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956647,1720896644201,"fUSD",-333.500795,0.00013731,2,"2024-07-13T18:50:44.201",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956648,1720896644211,"fUSD",-5892.150456,0.00013731,2,"2024-07-13T18:50:44.211",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956649,1720896644221,"fUSD",-618.927599,0.00013731,2,"2024-07-13T18:50:44.221",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956650,1720896644231,"fUSD",-427.52024,0.00013731,2,"2024-07-13T18:50:44.231",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956651,1720896644240,"fUSD",-305.543022,0.00013731,2,"2024-07-13T18:50:44.240",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956652,1720896644251,"fUSD",-904.762851,0.00013731,2,"2024-07-13T18:50:44.251",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956653,1720896644261,"fUSD",-689.87,0.00013753,2,"2024-07-13T18:50:44.261",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956654,1720896644271,"fUSD",-538.04,0.00013753,2,"2024-07-13T18:50:44.271",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956655,1720896644281,"fUSD",-540.3,0.00013753,2,"2024-07-13T18:50:44.281",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956656,1720896644291,"fUSD",-500.0,0.00013753,2,"2024-07-13T18:50:44.291",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956657,1720896644301,"fUSD",-541.6,0.00013753,2,"2024-07-13T18:50:44.301",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956658,1720896644310,"fUSD",-734.29,0.00013753,2,"2024-07-13T18:50:44.310",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956659,1720896644320,"fUSD",-500.0,0.00013753,2,"2024-07-13T18:50:44.320",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956660,1720896644330,"fUSD",-500.0,0.00013753,2,"2024-07-13T18:50:44.330",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956661,1720896644340,"fUSD",-1222.74,0.00013753,2,"2024-07-13T18:50:44.340",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956662,1720896644350,"fUSD",-715.42,0.00013753,2,"2024-07-13T18:50:44.350",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956663,1720896644360,"fUSD",-700.46,0.00013753,2,"2024-07-13T18:50:44.360",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956664,1720896644369,"fUSD",-500.0,0.00013753,2,"2024-07-13T18:50:44.369",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956665,1720896644379,"fUSD",-725.44,0.00013753,2,"2024-07-13T18:50:44.379",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956666,1720896644389,"fUSD",-220.7573998,0.00013759,2,"2024-07-13T18:50:44.389",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956668,1720896644399,"fUSD",-407.14562287,0.00013759,2,"2024-07-13T18:50:44.399",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956670,1720896644408,"fUSD",-310.90789258,0.00013759,2,"2024-07-13T18:50:44.408",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956672,1720896644418,"fUSD",-1087.8401,0.000138,2,"2024-07-13T18:50:44.418",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956674,1720896644427,"fUSD",-400.0,0.000138,5,"2024-07-13T18:50:44.427",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956676,1720896644437,"fUSD",-689.87,0.00013808,2,"2024-07-13T18:50:44.437",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956678,1720896644447,"fUSD",-538.04,0.00013808,2,"2024-07-13T18:50:44.447",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956680,1720896644456,"fUSD",-540.3,0.00013808,2,"2024-07-13T18:50:44.456",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956681,1720896644466,"fUSD",-500.0,0.00013808,2,"2024-07-13T18:50:44.466",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956683,1720896644476,"fUSD",-541.6,0.00013808,2,"2024-07-13T18:50:44.476",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956685,1720896644485,"fUSD",-734.29,0.00013808,2,"2024-07-13T18:50:44.485",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956687,1720896644496,"fUSD",-500.0,0.00013808,2,"2024-07-13T18:50:44.496",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956689,1720896644509,"fUSD",-500.0,0.00013808,2,"2024-07-13T18:50:44.509",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956691,1720896644519,"fUSD",-1222.74,0.00013808,2,"2024-07-13T18:50:44.519",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956693,1720896644528,"fUSD",-715.42,0.00013808,2,"2024-07-13T18:50:44.528",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956695,1720896644539,"fUSD",-700.46,0.00013808,2,"2024-07-13T18:50:44.539",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956697,1720896644549,"fUSD",-500.0,0.00013808,2,"2024-07-13T18:50:44.549",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956699,1720896644559,"fUSD",-725.44,0.00013808,2,"2024-07-13T18:50:44.559",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956701,1720896644569,"fUSD",-426.49183253,0.00013817,2,"2024-07-13T18:50:44.569",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956703,1720896644581,"fUSD",-426.4918325,0.00013838,2,"2024-07-13T18:50:44.581",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956705,1720896644591,"fUSD",-426.4918325,0.00013859,2,"2024-07-13T18:50:44.591",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956707,1720896644602,"fUSD",-3004.67928,0.0001386,2,"2024-07-13T18:50:44.602",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956709,1720896644611,"fUSD",-606.17794464,0.00013862,2,"2024-07-13T18:50:44.611",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956711,1720896644622,"fUSD",-689.87,0.00013863,2,"2024-07-13T18:50:44.622",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956713,1720896644631,"fUSD",-538.04,0.00013863,2,"2024-07-13T18:50:44.631",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956715,1720896644642,"fUSD",-540.3,0.00013863,2,"2024-07-13T18:50:44.642",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956717,1720896644652,"fUSD",-500.0,0.00013863,2,"2024-07-13T18:50:44.652",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956719,1720896644661,"fUSD",-541.6,0.00013863,2,"2024-07-13T18:50:44.661",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956721,1720896644671,"fUSD",-734.29,0.00013863,2,"2024-07-13T18:50:44.671",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956722,1720896644681,"fUSD",-500.0,0.00013863,2,"2024-07-13T18:50:44.681",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956724,1720896644691,"fUSD",-625.33491526,0.00013863,2,"2024-07-13T18:50:44.691",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956726,1720896644700,"fUSD",-1222.74,0.00013863,2,"2024-07-13T18:50:44.700",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956728,1720896644710,"fUSD",-715.42,0.00013863,2,"2024-07-13T18:50:44.710",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956730,1720896644719,"fUSD",-700.46,0.00013863,2,"2024-07-13T18:50:44.719",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956732,1720896644730,"fUSD",-500.0,0.00013863,2,"2024-07-13T18:50:44.730",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956734,1720896644739,"fUSD",-426.4918325,0.00013879,2,"2024-07-13T18:50:44.739",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956736,1720896644749,"fUSD",-457.53,0.00013897,2,"2024-07-13T18:50:44.749",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956738,1720896644759,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.759",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956740,1720896644768,"fUSD",-529.51,0.00013898,2,"2024-07-13T18:50:44.768",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956742,1720896644777,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.777",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956744,1720896644787,"fUSD",-536.97,0.00013898,2,"2024-07-13T18:50:44.787",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956746,1720896644796,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.796",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956748,1720896644807,"fUSD",-291.91,0.00013898,2,"2024-07-13T18:50:44.807",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956750,1720896644816,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.816",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956752,1720896644826,"fUSD",-520.42,0.00013898,2,"2024-07-13T18:50:44.826",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956754,1720896644836,"fUSD",-2202.51,0.00013898,2,"2024-07-13T18:50:44.836",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956756,1720896644845,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.845",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956758,1720896644855,"fUSD",-540.9,0.00013898,2,"2024-07-13T18:50:44.855",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956760,1720896644865,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.865",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956762,1720896644875,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.875",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956764,1720896644884,"fUSD",-500.0,0.00013898,2,"2024-07-13T18:50:44.884",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956765,1720896644894,"fUSD",-904.05,0.00013898,2,"2024-07-13T18:50:44.894",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956767,1720896644903,"fUSD",-6458.905657,0.00013898,2,"2024-07-13T18:50:44.903",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956769,1720896644914,"fUSD",-333.500795,0.00013898,2,"2024-07-13T18:50:44.914",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956772,1720896644924,"fUSD",-5892.150456,0.00013898,2,"2024-07-13T18:50:44.924",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956773,1720896644934,"fUSD",-618.927599,0.00013898,2,"2024-07-13T18:50:44.934",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956775,1720896644943,"fUSD",-427.52024,0.00013898,2,"2024-07-13T18:50:44.943",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956777,1720896644953,"fUSD",-305.543022,0.00013898,2,"2024-07-13T18:50:44.953",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956779,1720896644963,"fUSD",-904.762851,0.00013898,2,"2024-07-13T18:50:44.963",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956781,1720896644973,"fUSD",-10425.7633,0.00013899,2,"2024-07-13T18:50:44.973",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956783,1720896644983,"fUSD",-1033.7973,0.00013899,2,"2024-07-13T18:50:44.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956785,1720896644992,"fUSD",-20126.5029,0.000139,2,"2024-07-13T18:50:44.992",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956787,1720896645001,"fUSD",-10000.0,0.000139,2,"2024-07-13T18:50:45.001",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956789,1720896645011,"fUSD",-167.27843963,0.000139,2,"2024-07-13T18:50:45.011",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956791,1720896645020,"fUSD",-426.4918325,0.000139,2,"2024-07-13T18:50:45.020",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956793,1720896645030,"fUSD",-400.0,0.000139,5,"2024-07-13T18:50:45.030",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956795,1720896645040,"fUSD",-689.87,0.00013917,2,"2024-07-13T18:50:45.040",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956797,1720896645049,"fUSD",-538.04,0.00013917,2,"2024-07-13T18:50:45.049",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956799,1720896645059,"fUSD",-540.3,0.00013917,2,"2024-07-13T18:50:45.059",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956801,1720896645068,"fUSD",-500.0,0.00013917,2,"2024-07-13T18:50:45.068",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956803,1720896645078,"fUSD",-541.6,0.00013917,2,"2024-07-13T18:50:45.078",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956805,1720896645088,"fUSD",-734.29,0.00013917,2,"2024-07-13T18:50:45.088",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956807,1720896645098,"fUSD",-500.0,0.00013917,2,"2024-07-13T18:50:45.098",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956809,1720896645108,"fUSD",-1222.74,0.00013917,2,"2024-07-13T18:50:45.108",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956811,1720896645118,"fUSD",-715.42,0.00013917,2,"2024-07-13T18:50:45.118",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956813,1720896645127,"fUSD",-700.46,0.00013917,2,"2024-07-13T18:50:45.127",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956815,1720896645137,"fUSD",-500.0,0.00013917,2,"2024-07-13T18:50:45.137",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956817,1720896645147,"fUSD",-500.0,0.00013952,2,"2024-07-13T18:50:45.147",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956819,1720896645157,"fUSD",-529.51,0.00013952,2,"2024-07-13T18:50:45.157",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956821,1720896645167,"fUSD",-500.0,0.00013952,2,"2024-07-13T18:50:45.167",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956823,1720896645178,"fUSD",-536.97,0.00013952,2,"2024-07-13T18:50:45.178",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956825,1720896645188,"fUSD",-500.0,0.00013952,2,"2024-07-13T18:50:45.188",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956827,1720896645198,"fUSD",-520.42,0.00013952,2,"2024-07-13T18:50:45.198",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956829,1720896645208,"fUSD",-540.9,0.00013952,2,"2024-07-13T18:50:45.208",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956831,1720896645219,"fUSD",-500.0,0.00013952,2,"2024-07-13T18:50:45.219",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956833,1720896645229,"fUSD",-500.0,0.00013953,2,"2024-07-13T18:50:45.229",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956835,1720896645239,"fUSD",-2202.51,0.00013953,2,"2024-07-13T18:50:45.239",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956837,1720896645250,"fUSD",-500.0,0.00013953,2,"2024-07-13T18:50:45.250",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956839,1720896645259,"fUSD",-500.0,0.00013953,2,"2024-07-13T18:50:45.259",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956841,1720896645269,"fUSD",-904.05,0.00013953,2,"2024-07-13T18:50:45.269",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956843,1720896645279,"fUSD",-689.87,0.00013972,2,"2024-07-13T18:50:45.279",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956845,1720896645290,"fUSD",-538.04,0.00013972,2,"2024-07-13T18:50:45.290",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956847,1720896645299,"fUSD",-540.3,0.00013972,2,"2024-07-13T18:50:45.299",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956849,1720896645309,"fUSD",-500.0,0.00013972,2,"2024-07-13T18:50:45.309",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956851,1720896645319,"fUSD",-541.6,0.00013972,2,"2024-07-13T18:50:45.319",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956852,1720896645328,"fUSD",-734.29,0.00013972,2,"2024-07-13T18:50:45.328",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956853,1720896645337,"fUSD",-500.0,0.00013972,2,"2024-07-13T18:50:45.337",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956854,1720896645346,"fUSD",-1222.74,0.00013972,2,"2024-07-13T18:50:45.346",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956855,1720896645355,"fUSD",-715.42,0.00013972,2,"2024-07-13T18:50:45.355",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956856,1720896645364,"fUSD",-700.46,0.00013972,2,"2024-07-13T18:50:45.364",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956857,1720896645374,"fUSD",-500.0,0.00013972,2,"2024-07-13T18:50:45.374",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956858,1720896645384,"fUSD",-735.376105,0.00013973,2,"2024-07-13T18:50:45.384",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956859,1720896645393,"fUSD",-152.0,0.0001398,2,"2024-07-13T18:50:45.393",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956860,1720896645403,"fUSD",-152.0,0.0001398,2,"2024-07-13T18:50:45.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956861,1720896645412,"fUSD",-209.076,0.0001398,2,"2024-07-13T18:50:45.412",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956862,1720896645422,"fUSD",-151.299,0.0001398,2,"2024-07-13T18:50:45.422",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956863,1720896645431,"fUSD",-154.668,0.0001398,2,"2024-07-13T18:50:45.431",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956865,1720896645442,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.442",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956867,1720896645451,"fUSD",-645.99,0.00013999,2,"2024-07-13T18:50:45.451",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956869,1720896645462,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.462",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956871,1720896645471,"fUSD",-563.42,0.00013999,2,"2024-07-13T18:50:45.471",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956873,1720896645480,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.480",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956875,1720896645490,"fUSD",-533.65,0.00013999,2,"2024-07-13T18:50:45.490",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956877,1720896645504,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.504",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956879,1720896645514,"fUSD",-741.34,0.00013999,2,"2024-07-13T18:50:45.514",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956881,1720896645524,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.524",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956883,1720896645533,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.533",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956885,1720896645545,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.545",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956887,1720896645555,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.555",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956905,1720896645723,"fUSD",-577.89,0.00013999,2,"2024-07-13T18:50:45.723",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956907,1720896645734,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.734",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956909,1720896645744,"fUSD",-723.31,0.00013999,2,"2024-07-13T18:50:45.744",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956911,1720896645754,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.754",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956913,1720896645763,"fUSD",-657.1,0.00013999,2,"2024-07-13T18:50:45.763",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956915,1720896645772,"fUSD",-562.45,0.00013999,2,"2024-07-13T18:50:45.772",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956917,1720896645782,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.782",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956919,1720896645792,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.792",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956921,1720896645801,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.801",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956923,1720896645811,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.811",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956925,1720896645820,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.820",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956927,1720896645830,"fUSD",-505.57,0.00013999,2,"2024-07-13T18:50:45.830",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956929,1720896645840,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.840",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956931,1720896645849,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.849",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956933,1720896645859,"fUSD",-514.02,0.00013999,2,"2024-07-13T18:50:45.859",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956935,1720896645868,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.868",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956937,1720896645878,"fUSD",-500.0,0.00013999,2,"2024-07-13T18:50:45.878",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956939,1720896645887,"fUSD",-300.0,0.00013999,2,"2024-07-13T18:50:45.887",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956941,1720896645897,"fUSD",-464.31908543,0.00013999,2,"2024-07-13T18:50:45.897",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956943,1720896645906,"fUSD",-150.0,0.00013999,2,"2024-07-13T18:50:45.906",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956945,1720896645916,"fUSD",-400.0,0.00013999,2,"2024-07-13T18:50:45.916",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956947,1720896645926,"fUSD",-540.0,0.00014,2,"2024-07-13T18:50:45.926",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956949,1720896645935,"fUSD",-31774.79222942,0.00014,2,"2024-07-13T18:50:45.935",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956952,1720896645949,"fUSD",-641.5247125,0.00014,2,"2024-07-13T18:50:45.949",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956955,1720896645960,"fUSD",-1757.24990833,0.00014,2,"2024-07-13T18:50:45.960",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956958,1720896645983,"fUSD",-518.145964,0.00013863,2,"2024-07-13T18:50:45.983",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956960,1720896645994,"fUSD",-207.294036,0.00013863,2,"2024-07-13T18:50:45.994",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956962,1720896646003,"fUSD",-362.435964,0.00014,2,"2024-07-13T18:50:46.003",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956964,1720896646014,"fUSD",-28189.41357277,0.00014,2,"2024-07-13T18:50:46.014",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956966,1720896646026,"fUSD",-3305.18574628,0.00014,2,"2024-07-13T18:50:46.026",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956971,1720896646063,"fUSD",-276.03969957,0.00013917,2,"2024-07-13T18:50:46.063",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956973,1720896646075,"fUSD",-449.40030043,0.00013917,2,"2024-07-13T18:50:46.075",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331956975,1720896646086,"fUSD",-1831.57802135,0.00014,2,"2024-07-13T18:50:46.086",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957009,1720896646403,"fUSD",-255.99257949,0.00013352,2,"2024-07-13T18:50:46.403",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957012,1720896646416,"fUSD",-588.162686,0.00013352,2,"2024-07-13T18:50:46.416",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957014,1720896646429,"fUSD",-125.76284398,0.00013352,2,"2024-07-13T18:50:46.429",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957016,1720896646439,"fUSD",-725.44,0.00013972,2,"2024-07-13T18:50:46.439",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957017,1720896646449,"fUSD",-70984.9134976,0.00014,2,"2024-07-13T18:50:46.449",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957020,1720896646459,"fUSD",-340953.7756774,0.00014,2,"2024-07-13T18:50:46.459",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957023,1720896646479,"fUSD",-1219.7164009,0.00013352,2,"2024-07-13T18:50:46.479",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957040,1720896697101,"fUSD",47414.54154741,0.0001063,7,"2024-07-13T18:51:37.101",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957041,1720896697126,"fUSD",5867.57620119,0.0001063,7,"2024-07-13T18:51:37.126",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957042,1720896736438,"fUSD",113606.70657233,0.0001063,2,"2024-07-13T18:52:16.438",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957050,1720896786482,"fUSD",471.75,0.00010968,2,"2024-07-13T18:53:06.482",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957059,1720896954522,"fUSD",155.0,0.00010968,2,"2024-07-13T18:55:54.522",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957060,1720896963668,"fUSD",655.46456412,0.00011199,2,"2024-07-13T18:56:03.668",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957063,1720897150751,"fUSD",164.42527991,0.00011199,2,"2024-07-13T18:59:10.751",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957064,1720897167414,"fUSD",3075.09742481,0.00011199,2,"2024-07-13T18:59:27.414",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957065,1720897179729,"fUSD",171.69313147,5e-05,2,"2024-07-13T18:59:39.729",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957066,1720897214715,"fUSD",158.6746708,0.00011199,2,"2024-07-13T19:00:14.715",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957068,1720897219613,"fUSD",899.10221779,6.061e-05,2,"2024-07-13T19:00:19.613",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957069,1720897223115,"fUSD",459.03935982,5e-05,2,"2024-07-13T19:00:23.115",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957070,1720897225694,"fUSD",1108.442,0.0001116,2,"2024-07-13T19:00:25.694",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957071,1720897226073,"fUSD",157.11482821,6.061e-05,2,"2024-07-13T19:00:26.073",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957072,1720897226258,"fUSD",7560.61129184,5e-05,2,"2024-07-13T19:00:26.258",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957073,1720897228222,"fUSD",290.66575246,5e-05,2,"2024-07-13T19:00:28.222",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957075,1720897229076,"fUSD",1036.52241211,6.061e-05,2,"2024-07-13T19:00:29.076",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957076,1720897229471,"fUSD",950.77387773,5e-05,2,"2024-07-13T19:00:29.471",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957077,1720897233361,"fUSD",3865.46569832,0.00011199,2,"2024-07-13T19:00:33.361",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957079,1720897235006,"fUSD",1183.41926774,5e-05,2,"2024-07-13T19:00:35.006",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957080,1720897236507,"fUSD",7820.18595613,5e-05,2,"2024-07-13T19:00:36.507",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957082,1720897240750,"fUSD",6230.2551494,0.00011199,2,"2024-07-13T19:00:40.750",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957084,1720897252008,"fUSD",155.0,6.061e-05,2,"2024-07-13T19:00:52.008",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957085,1720897253572,"fUSD",1265.01058332,6.061e-05,2,"2024-07-13T19:00:53.572",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957087,1720897257220,"fUSD",158.53916036,6.061e-05,2,"2024-07-13T19:00:57.220",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957088,1720897258625,"fUSD",253.69968354,0.0001,2,"2024-07-13T19:00:58.625",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957090,1720897261867,"fUSD",307.35633759,0.0001,2,"2024-07-13T19:01:01.867",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957091,1720897264707,"fUSD",10528.28293915,0.00011199,2,"2024-07-13T19:01:04.707",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957093,1720897273762,"fUSD",2502.56527031,6.061e-05,2,"2024-07-13T19:01:13.762",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957094,1720897276707,"fUSD",242.37427876,7.347e-05,2,"2024-07-13T19:01:16.707",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957095,1720897288791,"fUSD",250.57983896,7.347e-05,2,"2024-07-13T19:01:28.791",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957096,1720897304405,"fUSD",424.94216003,7.347e-05,2,"2024-07-13T19:01:44.405",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957097,1720897307203,"fUSD",8731.42733075,7.347e-05,2,"2024-07-13T19:01:47.203",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957098,1720897309805,"fUSD",684.61138711,7.347e-05,2,"2024-07-13T19:01:49.805",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957099,1720897312785,"fUSD",155.13135445,6.061e-05,2,"2024-07-13T19:01:52.785",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957100,1720897316734,"fUSD",596.1,0.0001082,2,"2024-07-13T19:01:56.734",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957102,1720897331271,"fUSD",431.31007858,8.905e-05,2,"2024-07-13T19:02:11.271",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957103,1720897336540,"fUSD",2340.77884097,0.00011199,2,"2024-07-13T19:02:16.540",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957104,1720897338602,"fUSD",800.08194753,8.905e-05,2,"2024-07-13T19:02:18.602",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957105,1720897340041,"fUSD",3787.38361081,0.00011199,2,"2024-07-13T19:02:20.041",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957107,1720897344920,"fUSD",2380.94559053,0.00011199,2,"2024-07-13T19:02:24.920",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957108,1720897350778,"fUSD",250.57983896,8.905e-05,2,"2024-07-13T19:02:30.778",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957109,1720897356222,"fUSD",162.79,0.00010133,2,"2024-07-13T19:02:36.222",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957112,1720897367261,"fUSD",438.35174148,8.905e-05,2,"2024-07-13T19:02:47.261",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957113,1720897367892,"fUSD",155.0,8.905e-05,2,"2024-07-13T19:02:47.892",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957116,1720897383019,"fUSD",1216.34617587,0.00011199,2,"2024-07-13T19:03:03.019",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957118,1720897390197,"fUSD",388.42635038,0.0001,2,"2024-07-13T19:03:10.197",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957119,1720897393223,"fUSD",2223.2959686,0.00011199,2,"2024-07-13T19:03:13.223",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957121,1720897398720,"fUSD",299.9787386,0.00010133,2,"2024-07-13T19:03:18.720",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957123,1720897407240,"fUSD",411.02446308,0.00010133,2,"2024-07-13T19:03:27.240",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957124,1720897426968,"fUSD",2203.66073685,0.00011199,2,"2024-07-13T19:03:46.968",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957125,1720897442103,"fUSD",1631.50135618,0.00011199,2,"2024-07-13T19:04:02.103",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957126,1720897443928,"fUSD",1768.82779142,0.00011199,2,"2024-07-13T19:04:03.928",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957127,1720897453910,"fUSD",1929.80746129,0.00011199,2,"2024-07-13T19:04:13.910",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957128,1720897475336,"fUSD",790.88851185,0.00011199,2,"2024-07-13T19:04:35.336",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957129,1720897479184,"fUSD",299.91989156,0.00010133,2,"2024-07-13T19:04:39.184",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957130,1720897487629,"fUSD",757.04237542,0.00011199,2,"2024-07-13T19:04:47.629",0.00036135000000000003,27.53,0.9980900928925615,1873913595.7542522]
[331957131,1720897504103,"fUSD",1288.59799477,0.00011199,2,"2024-07-13T19:05:04.103",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957132,1720897515183,"fUSD",292.57856873,0.00011199,2,"2024-07-13T19:05:15.183",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957133,1720897522945,"fUSD",612.78116451,0.00011199,2,"2024-07-13T19:05:22.945",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957134,1720897526470,"fUSD",155.27560506,0.00011199,2,"2024-07-13T19:05:26.470",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957135,1720897526513,"fUSD",2171.57286584,0.00011199,2,"2024-07-13T19:05:26.513",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957136,1720897532022,"fUSD",527.47467871,0.00011199,2,"2024-07-13T19:05:32.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957137,1720897540642,"fUSD",180.0430689,0.00011199,2,"2024-07-13T19:05:40.642",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957138,1720897546305,"fUSD",176.32466843,0.00011199,2,"2024-07-13T19:05:46.305",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957139,1720897546919,"fUSD",476.13535636,0.00011199,2,"2024-07-13T19:05:46.919",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957140,1720897549506,"fUSD",237.89260728,0.00011199,2,"2024-07-13T19:05:49.506",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957141,1720897552754,"fUSD",413.59706917,0.00011199,2,"2024-07-13T19:05:52.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957142,1720897553945,"fUSD",305.87724342,0.00011199,2,"2024-07-13T19:05:53.945",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957144,1720897557362,"fUSD",155.0,0.00011199,2,"2024-07-13T19:05:57.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957147,1720897563861,"fUSD",155.74816455,0.00011199,2,"2024-07-13T19:06:03.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957149,1720897566782,"fUSD",171.30935062,0.00011199,2,"2024-07-13T19:06:06.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957150,1720897569746,"fUSD",305.87724342,0.00011199,2,"2024-07-13T19:06:09.746",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957151,1720897571504,"fUSD",162.07145473,0.00011199,2,"2024-07-13T19:06:11.504",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957160,1720897573654,"fUSD",544.74834431,0.00011199,2,"2024-07-13T19:06:13.654",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957161,1720897574372,"fUSD",205.54834643,0.00011199,2,"2024-07-13T19:06:14.372",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957163,1720897576349,"fUSD",298.51541728,0.00011199,2,"2024-07-13T19:06:16.349",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957164,1720897576398,"fUSD",297.23686,0.00011199,2,"2024-07-13T19:06:16.398",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957167,1720897580453,"fUSD",192.06634657,0.00011199,2,"2024-07-13T19:06:20.453",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957169,1720897583401,"fUSD",382.12258582,0.00011199,2,"2024-07-13T19:06:23.401",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957171,1720897585715,"fUSD",398.08119137,0.00011199,2,"2024-07-13T19:06:25.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957173,1720897590169,"fUSD",304.78291063,0.00011199,2,"2024-07-13T19:06:30.169",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957174,1720897594467,"fUSD",175.41039267,0.00011199,2,"2024-07-13T19:06:34.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957175,1720897596433,"fUSD",400.0,0.00011199,2,"2024-07-13T19:06:36.433",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957176,1720897599735,"fUSD",192.06723149,0.00011199,2,"2024-07-13T19:06:39.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957177,1720897600732,"fUSD",287.52276223,0.00011199,2,"2024-07-13T19:06:40.732",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957178,1720897603170,"fUSD",531.02179191,0.00011199,2,"2024-07-13T19:06:43.170",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957179,1720897604265,"fUSD",378.07593941,0.00011199,2,"2024-07-13T19:06:44.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957180,1720897605358,"fUSD",202.90766565,0.00011199,2,"2024-07-13T19:06:45.358",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957181,1720897609675,"fUSD",294.14505741,0.00011199,2,"2024-07-13T19:06:49.675",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957182,1720897613294,"fUSD",302.00290796,0.00011199,2,"2024-07-13T19:06:53.294",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957183,1720897613445,"fUSD",155.0,0.00011199,2,"2024-07-13T19:06:53.445",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957184,1720897628974,"fUSD",156.16906047,0.00011199,2,"2024-07-13T19:07:08.974",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957191,1720897641342,"fUSD",155.50465982,0.00011199,2,"2024-07-13T19:07:21.342",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957193,1720897698319,"fUSD",155.0,0.00011199,2,"2024-07-13T19:08:18.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957195,1720897713019,"fUSD",155.0,0.00011199,2,"2024-07-13T19:08:33.019",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957262,1720897831946,"fUSD",-500.0,0.0001126,2,"2024-07-13T19:10:31.946",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957263,1720897831962,"fUSD",-500.0,0.0001126,2,"2024-07-13T19:10:31.962",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957264,1720897831972,"fUSD",-377.4709,0.00012172,2,"2024-07-13T19:10:31.972",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957265,1720897831980,"fUSD",-756.38331006,0.00012302,2,"2024-07-13T19:10:31.980",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957266,1720897831990,"fUSD",-430.42388111,0.00012302,2,"2024-07-13T19:10:31.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957267,1720897832001,"fUSD",-505.38615579,0.00012302,2,"2024-07-13T19:10:32.001",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957268,1720897832015,"fUSD",-695.69131928,0.00012302,2,"2024-07-13T19:10:32.015",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957269,1720897832024,"fUSD",-193.69998713,0.00012302,2,"2024-07-13T19:10:32.024",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957270,1720897832035,"fUSD",-1318.5298823,0.00012314,2,"2024-07-13T19:10:32.035",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957271,1720897832044,"fUSD",-305.04773568,0.00012314,2,"2024-07-13T19:10:32.044",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957272,1720897832055,"fUSD",-193.69927417,0.00012314,2,"2024-07-13T19:10:32.055",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957273,1720897832067,"fUSD",-512.0,0.00012691,2,"2024-07-13T19:10:32.067",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957274,1720897832078,"fUSD",-250.0,0.00012692,2,"2024-07-13T19:10:32.078",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957275,1720897832088,"fUSD",-323.08,0.00012692,2,"2024-07-13T19:10:32.088",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957276,1720897832098,"fUSD",-14719.69996482,0.00012693,2,"2024-07-13T19:10:32.098",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957277,1720897832115,"fUSD",-826.29867666,0.00012693,2,"2024-07-13T19:10:32.115",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957278,1720897832126,"fUSD",-3241.14135852,0.00012693,2,"2024-07-13T19:10:32.126",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957279,1720897832136,"fUSD",-167.57,0.00012795,2,"2024-07-13T19:10:32.136",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957280,1720897832146,"fUSD",-488.0,0.00012885,2,"2024-07-13T19:10:32.146",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957281,1720897832156,"fUSD",-208.14,0.00012892,2,"2024-07-13T19:10:32.156",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957282,1720897832166,"fUSD",-500.0,0.00012904,2,"2024-07-13T19:10:32.166",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957283,1720897832176,"fUSD",-596.1,0.00013084,2,"2024-07-13T19:10:32.176",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957284,1720897832187,"fUSD",-838.41,0.00013096,2,"2024-07-13T19:10:32.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957285,1720897832196,"fUSD",-297.07578706,0.00013128,2,"2024-07-13T19:10:32.196",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957286,1720897832207,"fUSD",-176.13461349,0.00013128,2,"2024-07-13T19:10:32.207",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957287,1720897832218,"fUSD",-1904.31747652,0.00013128,2,"2024-07-13T19:10:32.218",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957288,1720897832227,"fUSD",-443.85598899,0.00013128,2,"2024-07-13T19:10:32.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957289,1720897832238,"fUSD",-413.41380836,0.00013128,2,"2024-07-13T19:10:32.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957290,1720897832247,"fUSD",-167.83449486,0.00013128,2,"2024-07-13T19:10:32.247",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957291,1720897832258,"fUSD",-10000.0,0.00013288,2,"2024-07-13T19:10:32.258",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957292,1720897832268,"fUSD",-848.31012541,0.00013294,2,"2024-07-13T19:10:32.268",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957293,1720897832278,"fUSD",-228.49,0.00013311,2,"2024-07-13T19:10:32.278",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957294,1720897832287,"fUSD",-1072.73270979,0.00013352,2,"2024-07-13T19:10:32.287",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957295,1720897832296,"fUSD",-722.42,0.0001337,2,"2024-07-13T19:10:32.296",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957296,1720897832306,"fUSD",-182.873427,0.00013396,2,"2024-07-13T19:10:32.306",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957297,1720897832315,"fUSD",-150.0,0.00013447,2,"2024-07-13T19:10:32.315",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957298,1720897832325,"fUSD",-17168.0,0.00013448,2,"2024-07-13T19:10:32.325",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957299,1720897832335,"fUSD",-347.22717478,0.00013472,2,"2024-07-13T19:10:32.335",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957300,1720897832344,"fUSD",-680.69368405,0.00013472,2,"2024-07-13T19:10:32.344",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957301,1720897832353,"fUSD",-155.0,0.00013472,2,"2024-07-13T19:10:32.353",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957302,1720897832363,"fUSD",-3268.9447,0.00013474,2,"2024-07-13T19:10:32.363",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957304,1720897832374,"fUSD",-155.0,0.00013516,2,"2024-07-13T19:10:32.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957305,1720897832383,"fUSD",-321.7773857,0.00013516,2,"2024-07-13T19:10:32.383",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957306,1720897832394,"fUSD",-544.76386976,0.00013543,2,"2024-07-13T19:10:32.394",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957307,1720897832404,"fUSD",-155.0,0.00013574,2,"2024-07-13T19:10:32.404",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957308,1720897832414,"fUSD",-1714.75837256,0.00013574,2,"2024-07-13T19:10:32.414",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957309,1720897832424,"fUSD",-387.93,0.00013699,2,"2024-07-13T19:10:32.424",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957310,1720897832434,"fUSD",-267.72,0.00013699,2,"2024-07-13T19:10:32.434",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957311,1720897832443,"fUSD",-452.8265396,0.00013699,2,"2024-07-13T19:10:32.443",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957312,1720897832452,"fUSD",-832.53,0.0001372,2,"2024-07-13T19:10:32.452",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957313,1720897832462,"fUSD",-194.4180142,0.00013724,2,"2024-07-13T19:10:32.462",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957314,1720897832471,"fUSD",-182.873427,0.00013731,2,"2024-07-13T19:10:32.471",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957315,1720897832480,"fUSD",-150.0,0.00013753,2,"2024-07-13T19:10:32.480",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957316,1720897832490,"fUSD",-452.8265396,0.00013753,2,"2024-07-13T19:10:32.490",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957317,1720897832500,"fUSD",-150.0,0.00013755,2,"2024-07-13T19:10:32.500",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957318,1720897832509,"fUSD",-150.0,0.00013784,2,"2024-07-13T19:10:32.509",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957319,1720897832519,"fUSD",-3505.662,0.00013798,2,"2024-07-13T19:10:32.519",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957320,1720897832529,"fUSD",-13258.85887355,0.000138,2,"2024-07-13T19:10:32.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957321,1720897832551,"fUSD",-26469.485378,0.000138,2,"2024-07-13T19:10:32.551",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957322,1720897832562,"fUSD",-331.9629089,0.000138,2,"2024-07-13T19:10:32.562",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957323,1720897832573,"fUSD",-2190.43928,0.000138,2,"2024-07-13T19:10:32.573",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957324,1720897832586,"fUSD",-531.58074942,0.000138,2,"2024-07-13T19:10:32.586",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957325,1720897832599,"fUSD",-619.14994573,0.000138,2,"2024-07-13T19:10:32.599",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957326,1720897832614,"fUSD",-412.61335126,0.000138,2,"2024-07-13T19:10:32.614",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957327,1720897832627,"fUSD",-716.18874666,0.000138,2,"2024-07-13T19:10:32.627",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957328,1720897832645,"fUSD",-641.43342479,0.000138,2,"2024-07-13T19:10:32.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957329,1720897832657,"fUSD",-3157.30609499,0.000138,2,"2024-07-13T19:10:32.657",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957330,1720897832947,"fUSD",-833.79793316,0.000138,2,"2024-07-13T19:10:32.947",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957331,1720897832959,"fUSD",-318.86689986,0.000138,2,"2024-07-13T19:10:32.959",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957336,1720897838185,"fUSD",-604.60675052,0.00013288,2,"2024-07-13T19:10:38.185",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957337,1720897838198,"fUSD",-128.96,0.00013288,2,"2024-07-13T19:10:38.198",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957338,1720897838207,"fUSD",-322.15409797,0.00013702,2,"2024-07-13T19:10:38.207",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957339,1720897838217,"fUSD",-166.50275554,0.00013799,2,"2024-07-13T19:10:38.217",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957340,1720897838227,"fUSD",-477.9074815,0.000138,2,"2024-07-13T19:10:38.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957341,1720897838238,"fUSD",-14754.6190542,0.000138,2,"2024-07-13T19:10:38.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957342,1720897838391,"fUSD",-283.96,0.000138,2,"2024-07-13T19:10:38.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957525,1720897840333,"fUSD",-494.228,0.000138,2,"2024-07-13T19:10:40.333",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957527,1720897840345,"fUSD",-539.06283141,0.000138,2,"2024-07-13T19:10:40.345",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957529,1720897840356,"fUSD",-60434.67705094,0.000138,2,"2024-07-13T19:10:40.356",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957531,1720897840367,"fUSD",-1004.97081072,0.000138,2,"2024-07-13T19:10:40.367",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957533,1720897840379,"fUSD",-5105.36060623,0.000138,2,"2024-07-13T19:10:40.379",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957536,1720897840391,"fUSD",-1544.78597104,0.000138,2,"2024-07-13T19:10:40.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957538,1720897840402,"fUSD",-2980.51312862,0.000138,2,"2024-07-13T19:10:40.402",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957540,1720897840413,"fUSD",-350.11499999,0.000138,2,"2024-07-13T19:10:40.413",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957542,1720897840424,"fUSD",-295.2409361,0.000138,2,"2024-07-13T19:10:40.424",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957544,1720897840435,"fUSD",-505.2624392,0.000138,2,"2024-07-13T19:10:40.435",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957805,1720897843089,"fUSD",-254.46884191,0.00013799,2,"2024-07-13T19:10:43.089",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957806,1720897843099,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:10:43.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957807,1720897843109,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:10:43.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957808,1720897843119,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:10:43.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957809,1720897843128,"fUSD",-541.88827019,0.00013799,2,"2024-07-13T19:10:43.128",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957810,1720897843139,"fUSD",-2008.4751339,0.000138,2,"2024-07-13T19:10:43.139",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957811,1720897843156,"fUSD",-500.0,0.000138,2,"2024-07-13T19:10:43.156",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957853,1720897843862,"fUSD",-1225.27791041,0.000138,2,"2024-07-13T19:10:43.862",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957979,1720897845165,"fUSD",-15392.39694035,0.000138,2,"2024-07-13T19:10:45.165",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957981,1720897845175,"fUSD",-2992.66511614,0.000138,2,"2024-07-13T19:10:45.175",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331957983,1720897845186,"fUSD",-4765.843978,0.000138,2,"2024-07-13T19:10:45.186",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958075,1720897846368,"fUSD",-392.25691706,0.000138,2,"2024-07-13T19:10:46.368",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958076,1720897846459,"fUSD",-15031.09902767,0.000138,2,"2024-07-13T19:10:46.459",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958077,1720897846471,"fUSD",-265.2567685,0.000138,2,"2024-07-13T19:10:46.471",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958078,1720897846482,"fUSD",-46836.96498286,0.000138,2,"2024-07-13T19:10:46.482",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958079,1720897846633,"fUSD",-305.69310851,0.000138,2,"2024-07-13T19:10:46.633",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958080,1720897846645,"fUSD",-790.68502548,0.000138,2,"2024-07-13T19:10:46.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958081,1720897846657,"fUSD",-1400.55359634,0.000138,2,"2024-07-13T19:10:46.657",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958082,1720897846669,"fUSD",-1502.98278456,0.000138,2,"2024-07-13T19:10:46.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958141,1720897880653,"fUSD",584.86,0.00010866,2,"2024-07-13T19:11:20.653",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958145,1720898149081,"fUSD",1251.52373192,0.00011199,2,"2024-07-13T19:15:49.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958146,1720898286937,"fUSD",453.09541711,0.00011199,2,"2024-07-13T19:18:06.937",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958148,1720898304679,"fUSD",276.45750032,0.00011199,2,"2024-07-13T19:18:24.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958150,1720898403677,"fUSD",285.04380365,0.00011199,2,"2024-07-13T19:20:03.677",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958152,1720898439719,"fUSD",299.91818426,0.00011199,2,"2024-07-13T19:20:39.719",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958153,1720898487244,"fUSD",227.34202992,0.00011199,2,"2024-07-13T19:21:27.244",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958154,1720898517290,"fUSD",227.34202992,0.00011199,2,"2024-07-13T19:21:57.290",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958155,1720898570730,"fUSD",299.79633498,0.00011199,2,"2024-07-13T19:22:50.730",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958156,1720898622464,"fUSD",580.22,0.0001063,2,"2024-07-13T19:23:42.464",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958157,1720898711559,"fUSD",1322.6467692,0.00011199,2,"2024-07-13T19:25:11.559",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958158,1720898755221,"fUSD",276.12408857,0.00011199,2,"2024-07-13T19:25:55.221",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958178,1720898910080,"fUSD",322.44306516,0.00011199,2,"2024-07-13T19:28:30.080",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958216,1720898957549,"fUSD",273.05483461,0.00011199,2,"2024-07-13T19:29:17.549",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958243,1720898989521,"fUSD",308.45407443,0.00011199,2,"2024-07-13T19:29:49.521",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958245,1720899009610,"fUSD",-500.0,0.0001126,2,"2024-07-13T19:30:09.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958247,1720899009663,"fUSD",-500.0,0.0001126,2,"2024-07-13T19:30:09.663",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958249,1720899009717,"fUSD",-113.00013604,0.0001126,2,"2024-07-13T19:30:09.717",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958250,1720899025565,"fUSD",1322.6467692,0.00011199,2,"2024-07-13T19:30:25.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958251,1720899032161,"fUSD",-386.99986396,0.0001126,2,"2024-07-13T19:30:32.161",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958252,1720899032171,"fUSD",-841.35993278,0.000118,2,"2024-07-13T19:30:32.171",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958253,1720899032180,"fUSD",-300.0,0.00012272,2,"2024-07-13T19:30:32.180",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958254,1720899032191,"fUSD",-899.00859541,0.00012302,2,"2024-07-13T19:30:32.191",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958255,1720899032201,"fUSD",-250.0,0.00012432,2,"2024-07-13T19:30:32.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958256,1720899032212,"fUSD",-178.94,0.00012465,2,"2024-07-13T19:30:32.212",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958257,1720899032224,"fUSD",-590.4,0.00012491,2,"2024-07-13T19:30:32.224",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958258,1720899032236,"fUSD",-466.85155981,0.00012498,2,"2024-07-13T19:30:32.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958259,1720899032249,"fUSD",-305.97927524,0.00012498,2,"2024-07-13T19:30:32.249",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958260,1720899032272,"fUSD",-1699.67601483,0.00012498,2,"2024-07-13T19:30:32.272",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958261,1720899032484,"fUSD",-360.699997,0.00012498,2,"2024-07-13T19:30:32.484",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958262,1720899032534,"fUSD",-328.21590955,0.00012498,2,"2024-07-13T19:30:32.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958267,1720899038254,"fUSD",-2065.0,0.00012432,2,"2024-07-13T19:30:38.254",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958268,1720899038358,"fUSD",-3575.11595133,0.00012432,2,"2024-07-13T19:30:38.358",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958269,1720899038371,"fUSD",-20524.28724357,0.00012498,2,"2024-07-13T19:30:38.371",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958270,1720899038381,"fUSD",-1027.37,0.00012513,2,"2024-07-13T19:30:38.381",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958271,1720899038391,"fUSD",-2243.29435197,0.0001259,2,"2024-07-13T19:30:38.391",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958272,1720899038400,"fUSD",-166.51,0.0001261,2,"2024-07-13T19:30:38.400",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958273,1720899038410,"fUSD",-409.6,0.00012628,2,"2024-07-13T19:30:38.410",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958274,1720899038419,"fUSD",-150.99,0.00012654,2,"2024-07-13T19:30:38.419",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958275,1720899038429,"fUSD",-167.57,0.00012696,2,"2024-07-13T19:30:38.429",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958276,1720899038438,"fUSD",-499.99,0.00012719,2,"2024-07-13T19:30:38.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958277,1720899038448,"fUSD",-455.18,0.00012719,2,"2024-07-13T19:30:38.448",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958278,1720899038457,"fUSD",-188.89,0.00012775,2,"2024-07-13T19:30:38.457",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958279,1720899038466,"fUSD",-580.22,0.00012894,2,"2024-07-13T19:30:38.466",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958280,1720899038476,"fUSD",-500.0,0.00012904,2,"2024-07-13T19:30:38.476",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958282,1720899038485,"fUSD",-500.0,0.00012904,2,"2024-07-13T19:30:38.485",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958284,1720899038494,"fUSD",-1250.0,0.00013,2,"2024-07-13T19:30:38.494",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958286,1720899038503,"fUSD",-150.0,0.00013095,2,"2024-07-13T19:30:38.503",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958288,1720899038512,"fUSD",-832.53,0.00013096,2,"2024-07-13T19:30:38.512",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958289,1720899038521,"fUSD",-832.53,0.00013096,2,"2024-07-13T19:30:38.521",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958291,1720899038530,"fUSD",-832.53,0.00013096,2,"2024-07-13T19:30:38.530",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958292,1720899038540,"fUSD",-22073.24504756,0.0001319,2,"2024-07-13T19:30:38.540",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958293,1720899038549,"fUSD",-419.58,0.000132,2,"2024-07-13T19:30:38.549",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958294,1720899038559,"fUSD",-832.53,0.000132,2,"2024-07-13T19:30:38.559",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958295,1720899038568,"fUSD",-419.58,0.000132,2,"2024-07-13T19:30:38.568",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958296,1720899038577,"fUSD",-832.53,0.000132,2,"2024-07-13T19:30:38.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958297,1720899038586,"fUSD",-832.53,0.000132,2,"2024-07-13T19:30:38.586",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958298,1720899038595,"fUSD",-832.53,0.000132,2,"2024-07-13T19:30:38.595",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958299,1720899038605,"fUSD",-3971.82363166,0.00013288,2,"2024-07-13T19:30:38.605",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958300,1720899038614,"fUSD",-424.89,0.0001337,2,"2024-07-13T19:30:38.614",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958301,1720899038623,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.623",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958303,1720899038632,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.632",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958304,1720899038641,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.641",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958306,1720899038650,"fUSD",-235.33,0.0001337,2,"2024-07-13T19:30:38.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958308,1720899038659,"fUSD",-424.89,0.0001337,2,"2024-07-13T19:30:38.659",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958310,1720899038668,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.668",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958312,1720899038678,"fUSD",-165.07,0.0001337,2,"2024-07-13T19:30:38.678",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958314,1720899038687,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.687",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958315,1720899038696,"fUSD",-165.07,0.0001337,2,"2024-07-13T19:30:38.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958316,1720899038706,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.706",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958317,1720899038715,"fUSD",-150.0,0.0001337,2,"2024-07-13T19:30:38.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958318,1720899038724,"fUSD",-165.07,0.0001337,2,"2024-07-13T19:30:38.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958319,1720899038733,"fUSD",-165.07,0.0001337,2,"2024-07-13T19:30:38.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958320,1720899038742,"fUSD",-257.94,0.0001337,2,"2024-07-13T19:30:38.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958321,1720899038752,"fUSD",-174.522798,0.00013396,2,"2024-07-13T19:30:38.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958322,1720899038761,"fUSD",-420.0,0.00013468,2,"2024-07-13T19:30:38.761",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958323,1720899038771,"fUSD",-155.0,0.00013472,2,"2024-07-13T19:30:38.771",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958324,1720899038780,"fUSD",-385.85878321,0.00013495,2,"2024-07-13T19:30:38.780",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958325,1720899038790,"fUSD",-155.60557615,0.00013543,2,"2024-07-13T19:30:38.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958326,1720899038799,"fUSD",-46515.9280971,0.00013574,2,"2024-07-13T19:30:38.799",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958327,1720899038808,"fUSD",-2860.8731,0.0001366,2,"2024-07-13T19:30:38.808",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958328,1720899038817,"fUSD",-2860.8731,0.0001366,2,"2024-07-13T19:30:38.817",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958329,1720899038826,"fUSD",-2795.87001,0.0001366,2,"2024-07-13T19:30:38.826",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958330,1720899038835,"fUSD",-2860.8731,0.0001367,2,"2024-07-13T19:30:38.835",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958331,1720899038844,"fUSD",-341.74,0.00013699,2,"2024-07-13T19:30:38.844",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958332,1720899038853,"fUSD",-267.72,0.00013699,2,"2024-07-13T19:30:38.853",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958333,1720899038863,"fUSD",-4243.7712,0.00013699,2,"2024-07-13T19:30:38.863",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958334,1720899038872,"fUSD",-3768.5956,0.00013699,2,"2024-07-13T19:30:38.872",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958335,1720899038882,"fUSD",-2625.0287,0.000137,2,"2024-07-13T19:30:38.882",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958336,1720899038891,"fUSD",-754.7796,0.000137,2,"2024-07-13T19:30:38.891",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958337,1720899038900,"fUSD",-197.1681,0.000137,2,"2024-07-13T19:30:38.900",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958338,1720899038910,"fUSD",-14413.3648,0.000137,2,"2024-07-13T19:30:38.910",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958340,1720899038920,"fUSD",-404.1856,0.000137,2,"2024-07-13T19:30:38.920",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958342,1720899038929,"fUSD",-5010.2399,0.000137,2,"2024-07-13T19:30:38.929",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958344,1720899038938,"fUSD",-6132.4036,0.000137,2,"2024-07-13T19:30:38.938",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958346,1720899038948,"fUSD",-9435.0816,0.000137,2,"2024-07-13T19:30:38.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958347,1720899038957,"fUSD",-2087.5524,0.000137,2,"2024-07-13T19:30:38.957",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958349,1720899038967,"fUSD",-466.9961,0.000137,2,"2024-07-13T19:30:38.967",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958351,1720899038976,"fUSD",-159.52704914,0.000137,2,"2024-07-13T19:30:38.976",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958353,1720899038985,"fUSD",-2860.8731,0.0001371,2,"2024-07-13T19:30:38.985",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958355,1720899038994,"fUSD",-150.0,0.00013726,2,"2024-07-13T19:30:38.994",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958357,1720899039004,"fUSD",-150.0,0.00013726,2,"2024-07-13T19:30:39.004",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958359,1720899039014,"fUSD",-150.0,0.00013728,2,"2024-07-13T19:30:39.014",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958361,1720899039023,"fUSD",-150.0,0.0001373,2,"2024-07-13T19:30:39.023",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958363,1720899039032,"fUSD",-214.49213092,0.00013732,2,"2024-07-13T19:30:39.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958365,1720899039042,"fUSD",-150.0,0.00013732,2,"2024-07-13T19:30:39.042",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958367,1720899039052,"fUSD",-150.0,0.00013733,2,"2024-07-13T19:30:39.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958369,1720899039061,"fUSD",-1500.0,0.00013737,2,"2024-07-13T19:30:39.061",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958371,1720899039070,"fUSD",-150.0,0.00013737,2,"2024-07-13T19:30:39.070",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958372,1720899039080,"fUSD",-150.0,0.0001374,2,"2024-07-13T19:30:39.080",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958374,1720899039091,"fUSD",-150.0,0.00013743,2,"2024-07-13T19:30:39.091",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958376,1720899039101,"fUSD",-150.0,0.00013744,2,"2024-07-13T19:30:39.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958378,1720899039111,"fUSD",-150.0,0.00013744,2,"2024-07-13T19:30:39.111",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958380,1720899039121,"fUSD",-150.0,0.00013748,2,"2024-07-13T19:30:39.121",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958382,1720899039131,"fUSD",-150.0,0.00013748,2,"2024-07-13T19:30:39.131",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958384,1720899039140,"fUSD",-2860.87311,0.0001375,2,"2024-07-13T19:30:39.140",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958386,1720899039150,"fUSD",-150.0,0.00013755,2,"2024-07-13T19:30:39.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958388,1720899039160,"fUSD",-150.0,0.00013757,2,"2024-07-13T19:30:39.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958390,1720899039170,"fUSD",-150.0,0.00013761,2,"2024-07-13T19:30:39.170",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958392,1720899039180,"fUSD",-150.0,0.00013762,2,"2024-07-13T19:30:39.180",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958394,1720899039190,"fUSD",-150.0,0.00013765,2,"2024-07-13T19:30:39.190",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958396,1720899039201,"fUSD",-150.0,0.00013767,2,"2024-07-13T19:30:39.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958398,1720899039210,"fUSD",-150.0,0.00013767,2,"2024-07-13T19:30:39.210",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958400,1720899039220,"fUSD",-150.0,0.00013772,2,"2024-07-13T19:30:39.220",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958402,1720899039230,"fUSD",-150.0,0.00013782,2,"2024-07-13T19:30:39.230",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958403,1720899039242,"fUSD",-150.0,0.00013782,2,"2024-07-13T19:30:39.242",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958406,1720899039253,"fUSD",-150.0,0.00013782,2,"2024-07-13T19:30:39.253",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958407,1720899039263,"fUSD",-1531.9704066,0.00013784,2,"2024-07-13T19:30:39.263",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958409,1720899039272,"fUSD",-150.0,0.00013791,2,"2024-07-13T19:30:39.272",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958411,1720899039284,"fUSD",-150.0,0.00013796,2,"2024-07-13T19:30:39.284",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958413,1720899039294,"fUSD",-529.84,0.00013799,2,"2024-07-13T19:30:39.294",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958415,1720899039303,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.303",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958417,1720899039313,"fUSD",-178.12818934,0.00013799,2,"2024-07-13T19:30:39.313",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958419,1720899039323,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.323",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958421,1720899039335,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.335",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958423,1720899039345,"fUSD",-429.32178913,0.00013799,2,"2024-07-13T19:30:39.345",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958426,1720899039364,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.364",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958428,1720899039376,"fUSD",-524.7,0.00013799,2,"2024-07-13T19:30:39.376",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958430,1720899039387,"fUSD",-515.41051228,0.00013799,2,"2024-07-13T19:30:39.387",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958454,1720899039616,"fUSD",-513.25537272,0.00013799,2,"2024-07-13T19:30:39.616",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958456,1720899039626,"fUSD",-543.41,0.00013799,2,"2024-07-13T19:30:39.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958458,1720899039635,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958460,1720899039644,"fUSD",-150.0,0.00013799,2,"2024-07-13T19:30:39.644",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958461,1720899039654,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.654",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958463,1720899039663,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.663",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958466,1720899039673,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.673",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958467,1720899039683,"fUSD",-539.7,0.00013799,2,"2024-07-13T19:30:39.683",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958469,1720899039694,"fUSD",-150.0,0.00013799,2,"2024-07-13T19:30:39.694",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958472,1720899039704,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.704",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958474,1720899039714,"fUSD",-502.93860553,0.00013799,2,"2024-07-13T19:30:39.714",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958476,1720899039724,"fUSD",-577.02256183,0.00013799,2,"2024-07-13T19:30:39.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958478,1720899039733,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958479,1720899039742,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958481,1720899039752,"fUSD",-660.74,0.00013799,2,"2024-07-13T19:30:39.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958483,1720899039761,"fUSD",-616.79,0.00013799,2,"2024-07-13T19:30:39.761",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958485,1720899039771,"fUSD",-663.57,0.00013799,2,"2024-07-13T19:30:39.771",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958487,1720899039781,"fUSD",-566.82,0.00013799,2,"2024-07-13T19:30:39.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958489,1720899039790,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958491,1720899039800,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958493,1720899039809,"fUSD",-581.62,0.00013799,2,"2024-07-13T19:30:39.809",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958495,1720899039819,"fUSD",-752.12,0.00013799,2,"2024-07-13T19:30:39.819",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958497,1720899039829,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.829",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958499,1720899039838,"fUSD",-553.08,0.00013799,2,"2024-07-13T19:30:39.838",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958501,1720899039848,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.848",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958503,1720899039857,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.857",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958505,1720899039867,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.867",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958507,1720899039876,"fUSD",-595.48,0.00013799,2,"2024-07-13T19:30:39.876",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958509,1720899039886,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.886",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958511,1720899039895,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.895",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958513,1720899039905,"fUSD",-755.67,0.00013799,2,"2024-07-13T19:30:39.905",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958515,1720899039915,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958517,1720899039924,"fUSD",-578.23,0.00013799,2,"2024-07-13T19:30:39.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958519,1720899039934,"fUSD",-917.06,0.00013799,2,"2024-07-13T19:30:39.934",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958521,1720899039944,"fUSD",-539.01,0.00013799,2,"2024-07-13T19:30:39.944",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958523,1720899039953,"fUSD",-2018.97,0.00013799,2,"2024-07-13T19:30:39.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958524,1720899039963,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.963",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958526,1720899039974,"fUSD",-513.08472773,0.00013799,2,"2024-07-13T19:30:39.974",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958528,1720899039984,"fUSD",-504.31180441,0.00013799,2,"2024-07-13T19:30:39.984",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958530,1720899039993,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:39.993",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958532,1720899040003,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.003",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958534,1720899040012,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958536,1720899040021,"fUSD",-508.91673713,0.00013799,2,"2024-07-13T19:30:40.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958538,1720899040031,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958540,1720899040041,"fUSD",-828.72,0.00013799,2,"2024-07-13T19:30:40.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958542,1720899040050,"fUSD",-567.01,0.00013799,2,"2024-07-13T19:30:40.050",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958543,1720899040060,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.060",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958545,1720899040069,"fUSD",-533.37,0.00013799,2,"2024-07-13T19:30:40.069",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958547,1720899040079,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.079",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958549,1720899040089,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.089",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958551,1720899040099,"fUSD",-546.27,0.00013799,2,"2024-07-13T19:30:40.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958553,1720899040109,"fUSD",-1392980.58706383,0.000138,2,"2024-07-13T19:30:40.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958555,1720899040123,"fUSD",-62684.30311035,0.000138,2,"2024-07-13T19:30:40.123",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958557,1720899040134,"fUSD",-7273.65529764,0.000138,2,"2024-07-13T19:30:40.134",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958559,1720899040145,"fUSD",-472.48278568,0.000138,2,"2024-07-13T19:30:40.145",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958561,1720899040161,"fUSD",-318.20514663,0.000138,2,"2024-07-13T19:30:40.161",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958587,1720899040393,"fUSD",884.04,0.00010959,2,"2024-07-13T19:30:40.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958595,1720899040467,"fUSD",-150.0,0.00013779,2,"2024-07-13T19:30:40.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958597,1720899040478,"fUSD",-150.0,0.00013782,2,"2024-07-13T19:30:40.478",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958599,1720899040487,"fUSD",-150.0,0.00013788,2,"2024-07-13T19:30:40.487",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958602,1720899040498,"fUSD",-150.0,0.00013798,2,"2024-07-13T19:30:40.498",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958604,1720899040509,"fUSD",-585.74,0.00013799,2,"2024-07-13T19:30:40.509",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958606,1720899040518,"fUSD",-150.0,0.00013799,2,"2024-07-13T19:30:40.518",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958608,1720899040528,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:30:40.528",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958610,1720899040537,"fUSD",-102238.05840982,0.000138,2,"2024-07-13T19:30:40.537",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958612,1720899040547,"fUSD",-2000.0,0.000138,2,"2024-07-13T19:30:40.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958613,1720899040556,"fUSD",-200.0,0.000138,2,"2024-07-13T19:30:40.556",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958615,1720899040565,"fUSD",-987.72621947,0.000138,2,"2024-07-13T19:30:40.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958618,1720899040580,"fUSD",-1012.27378053,0.000138,2,"2024-07-13T19:30:40.580",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958620,1720899040589,"fUSD",-200.0,0.000138,2,"2024-07-13T19:30:40.589",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958622,1720899040598,"fUSD",-838.25649552,0.000138,2,"2024-07-13T19:30:40.598",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958624,1720899040610,"fUSD",-1161.74350448,0.000138,2,"2024-07-13T19:30:40.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958626,1720899040619,"fUSD",-200.0,0.000138,2,"2024-07-13T19:30:40.619",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958628,1720899040628,"fUSD",-2860.8731,0.000138,2,"2024-07-13T19:30:40.628",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958630,1720899040638,"fUSD",-145.59258799,0.000138,2,"2024-07-13T19:30:40.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958632,1720899040649,"fUSD",-840.96512736,0.000138,2,"2024-07-13T19:30:40.649",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958637,1720899040681,"fUSD",-964.75073341,0.000138,2,"2024-07-13T19:30:40.681",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958639,1720899040692,"fUSD",-150.0,0.00013808,2,"2024-07-13T19:30:40.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958641,1720899040702,"fUSD",-150.0,0.00013808,2,"2024-07-13T19:30:40.702",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958643,1720899040712,"fUSD",-452.8265396,0.00013808,2,"2024-07-13T19:30:40.712",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958645,1720899040722,"fUSD",-150.0,0.00013809,2,"2024-07-13T19:30:40.722",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958647,1720899040733,"fUSD",-150.0,0.0001381,2,"2024-07-13T19:30:40.733",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958649,1720899040742,"fUSD",-150.0,0.00013817,2,"2024-07-13T19:30:40.742",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958651,1720899040752,"fUSD",-150.0,0.0001382,2,"2024-07-13T19:30:40.752",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958653,1720899040762,"fUSD",-150.0,0.00013825,2,"2024-07-13T19:30:40.762",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958655,1720899040772,"fUSD",-150.0,0.00013833,2,"2024-07-13T19:30:40.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958657,1720899040781,"fUSD",-150.0,0.00013833,2,"2024-07-13T19:30:40.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958659,1720899040792,"fUSD",-150.0,0.00013833,2,"2024-07-13T19:30:40.792",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958661,1720899040801,"fUSD",-681.0,0.00013833,2,"2024-07-13T19:30:40.801",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958663,1720899040810,"fUSD",-150.0,0.00013836,2,"2024-07-13T19:30:40.810",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958665,1720899040820,"fUSD",-150.0,0.00013837,2,"2024-07-13T19:30:40.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958667,1720899040830,"fUSD",-150.0,0.00013837,2,"2024-07-13T19:30:40.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958669,1720899040840,"fUSD",-150.0,0.00013839,2,"2024-07-13T19:30:40.840",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958671,1720899040851,"fUSD",-150.0,0.00013839,2,"2024-07-13T19:30:40.851",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958673,1720899040861,"fUSD",-150.0,0.0001384,2,"2024-07-13T19:30:40.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958675,1720899040871,"fUSD",-150.0,0.00013845,2,"2024-07-13T19:30:40.871",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958677,1720899040882,"fUSD",-150.0,0.00013846,2,"2024-07-13T19:30:40.882",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958680,1720899040893,"fUSD",-150.0,0.00013846,2,"2024-07-13T19:30:40.893",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958682,1720899040902,"fUSD",-150.0,0.00013846,2,"2024-07-13T19:30:40.902",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958683,1720899040911,"fUSD",-150.0,0.00013846,2,"2024-07-13T19:30:40.911",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958686,1720899040922,"fUSD",-150.0,0.00013853,2,"2024-07-13T19:30:40.922",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958688,1720899040931,"fUSD",-529.84,0.00013854,2,"2024-07-13T19:30:40.931",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958690,1720899040940,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:40.940",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958691,1720899040950,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:40.950",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958693,1720899040960,"fUSD",-524.7,0.00013854,2,"2024-07-13T19:30:40.960",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958696,1720899040971,"fUSD",-543.41,0.00013854,2,"2024-07-13T19:30:40.971",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958698,1720899040981,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:40.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958700,1720899040990,"fUSD",-217.07,0.00013854,2,"2024-07-13T19:30:40.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958702,1720899041001,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.001",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958704,1720899041010,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958706,1720899041020,"fUSD",-539.7,0.00013854,2,"2024-07-13T19:30:41.020",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958708,1720899041030,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.030",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958710,1720899041042,"fUSD",-423.87,0.00013854,2,"2024-07-13T19:30:41.042",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958712,1720899041052,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958714,1720899041061,"fUSD",-660.74,0.00013854,2,"2024-07-13T19:30:41.061",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958716,1720899041072,"fUSD",-616.79,0.00013854,2,"2024-07-13T19:30:41.072",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958718,1720899041082,"fUSD",-606.29487165,0.00013854,2,"2024-07-13T19:30:41.082",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958720,1720899041095,"fUSD",-57.27512835,0.00013854,2,"2024-07-13T19:30:41.095",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958722,1720899041104,"fUSD",-566.82,0.00013854,2,"2024-07-13T19:30:41.104",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958724,1720899041113,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.113",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958726,1720899041123,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.123",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958728,1720899041132,"fUSD",-581.62,0.00013854,2,"2024-07-13T19:30:41.132",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958730,1720899041142,"fUSD",-752.12,0.00013854,2,"2024-07-13T19:30:41.142",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958731,1720899041151,"fUSD",-405.28199305,0.00013854,2,"2024-07-13T19:30:41.151",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958733,1720899041164,"fUSD",-94.71800695,0.00013854,2,"2024-07-13T19:30:41.164",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958735,1720899041173,"fUSD",-553.08,0.00013854,2,"2024-07-13T19:30:41.173",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958737,1720899041183,"fUSD",-233.41863574,0.00013854,2,"2024-07-13T19:30:41.183",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958740,1720899041194,"fUSD",-266.58136426,0.00013854,2,"2024-07-13T19:30:41.194",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958742,1720899041203,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.203",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958744,1720899041213,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:41.213",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331958746,1720899041222,"fUSD",-453.81554332,0.00013854,2,"2024-07-13T19:30:41.222",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959047,1720899044643,"fUSD",-215.6511,0.000117,2,"2024-07-13T19:30:44.643",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959049,1720899044652,"fUSD",-182.3404,0.00013648,2,"2024-07-13T19:30:44.652",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959051,1720899044664,"fUSD",-182.43125495,0.00013648,2,"2024-07-13T19:30:44.664",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959053,1720899044673,"fUSD",-141.66445668,0.00013854,2,"2024-07-13T19:30:44.673",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959055,1720899044682,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.682",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959057,1720899044692,"fUSD",-310.22428831,0.00013854,2,"2024-07-13T19:30:44.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959059,1720899044705,"fUSD",-189.77571169,0.00013854,2,"2024-07-13T19:30:44.705",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959061,1720899044714,"fUSD",-722.67428831,0.00013854,2,"2024-07-13T19:30:44.714",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959064,1720899044725,"fUSD",-32.99571169,0.00013854,2,"2024-07-13T19:30:44.725",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959066,1720899044735,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959067,1720899044744,"fUSD",-578.23,0.00013854,2,"2024-07-13T19:30:44.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959069,1720899044754,"fUSD",-917.06,0.00013854,2,"2024-07-13T19:30:44.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959072,1720899044764,"fUSD",-383.71428831,0.00013854,2,"2024-07-13T19:30:44.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959074,1720899044774,"fUSD",-155.29571169,0.00013854,2,"2024-07-13T19:30:44.774",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959076,1720899044784,"fUSD",-2018.97,0.00013854,2,"2024-07-13T19:30:44.784",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959078,1720899044794,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.794",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959080,1720899044803,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.803",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959081,1720899044812,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.812",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959083,1720899044822,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.822",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959085,1720899044831,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959087,1720899044841,"fUSD",-828.72,0.00013854,2,"2024-07-13T19:30:44.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959089,1720899044850,"fUSD",-567.01,0.00013854,2,"2024-07-13T19:30:44.850",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959092,1720899044860,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.860",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959094,1720899044869,"fUSD",-533.37,0.00013854,2,"2024-07-13T19:30:44.869",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959096,1720899044879,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.879",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959097,1720899044888,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.888",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959099,1720899044898,"fUSD",-546.27,0.00013854,2,"2024-07-13T19:30:44.898",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959101,1720899044908,"fUSD",-585.74,0.00013854,2,"2024-07-13T19:30:44.908",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959103,1720899044917,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:30:44.917",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959105,1720899044927,"fUSD",-150.0,0.00013855,2,"2024-07-13T19:30:44.927",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959107,1720899044937,"fUSD",-150.0,0.00013861,2,"2024-07-13T19:30:44.937",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959109,1720899044948,"fUSD",-150.0,0.00013863,2,"2024-07-13T19:30:44.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959111,1720899044958,"fUSD",-452.8265396,0.00013863,2,"2024-07-13T19:30:44.958",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959113,1720899044968,"fUSD",-842.66774871,0.00013868,2,"2024-07-13T19:30:44.968",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959116,1720899044981,"fUSD",-657.33225129,0.00013868,2,"2024-07-13T19:30:44.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959118,1720899044991,"fUSD",-132.79761877,0.00013868,2,"2024-07-13T19:30:44.991",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959120,1720899045003,"fUSD",-17.20238123,0.00013868,2,"2024-07-13T19:30:45.003",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959122,1720899045012,"fUSD",-150.0,0.0001387,2,"2024-07-13T19:30:45.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959124,1720899045022,"fUSD",-150.0,0.00013875,2,"2024-07-13T19:30:45.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959126,1720899045032,"fUSD",-150.0,0.00013877,2,"2024-07-13T19:30:45.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959128,1720899045041,"fUSD",-150.0,0.00013879,2,"2024-07-13T19:30:45.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959130,1720899045050,"fUSD",-150.0,0.00013879,2,"2024-07-13T19:30:45.050",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959132,1720899045060,"fUSD",-150.0,0.0001388,2,"2024-07-13T19:30:45.060",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959134,1720899045069,"fUSD",-20.89197352,0.00013884,2,"2024-07-13T19:30:45.069",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959136,1720899045081,"fUSD",-129.10802648,0.00013884,2,"2024-07-13T19:30:45.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959138,1720899045091,"fUSD",-150.0,0.00013885,2,"2024-07-13T19:30:45.091",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959140,1720899045101,"fUSD",-150.0,0.00013887,2,"2024-07-13T19:30:45.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959142,1720899045110,"fUSD",-150.0,0.00013887,2,"2024-07-13T19:30:45.110",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959144,1720899045120,"fUSD",-173.68993744,0.00013889,2,"2024-07-13T19:30:45.120",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959147,1720899045140,"fUSD",-255.46599055,0.00013889,2,"2024-07-13T19:30:45.140",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959149,1720899045150,"fUSD",-150.0,0.00013894,2,"2024-07-13T19:30:45.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959151,1720899045159,"fUSD",-150.0,0.00013896,2,"2024-07-13T19:30:45.159",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959153,1720899045168,"fUSD",-150.0,0.00013897,2,"2024-07-13T19:30:45.168",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959155,1720899045178,"fUSD",-150.0,0.00013899,2,"2024-07-13T19:30:45.178",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959157,1720899045187,"fUSD",-63.75263787,0.00013899,2,"2024-07-13T19:30:45.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959159,1720899045201,"fUSD",-91.24736213,0.00013899,2,"2024-07-13T19:30:45.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959161,1720899045209,"fUSD",-10000.0,0.000139,2,"2024-07-13T19:30:45.209",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959163,1720899045219,"fUSD",-150.0,0.000139,2,"2024-07-13T19:30:45.219",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959165,1720899045228,"fUSD",-150.0,0.00013904,2,"2024-07-13T19:30:45.228",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959167,1720899045238,"fUSD",-1500.0,0.00013905,2,"2024-07-13T19:30:45.238",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959169,1720899045247,"fUSD",-150.0,0.00013905,2,"2024-07-13T19:30:45.247",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959171,1720899045256,"fUSD",-300.0,0.00013908,2,"2024-07-13T19:30:45.256",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959173,1720899045265,"fUSD",-529.84,0.00013909,2,"2024-07-13T19:30:45.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959175,1720899045275,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.275",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959176,1720899045287,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.287",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959178,1720899045296,"fUSD",-524.7,0.00013909,2,"2024-07-13T19:30:45.296",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959180,1720899045305,"fUSD",-543.41,0.00013909,2,"2024-07-13T19:30:45.305",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959182,1720899045315,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.315",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959184,1720899045324,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.324",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959186,1720899045334,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.334",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959188,1720899045344,"fUSD",-539.7,0.00013909,2,"2024-07-13T19:30:45.344",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959190,1720899045354,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.354",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959192,1720899045365,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.365",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959194,1720899045375,"fUSD",-660.74,0.00013909,2,"2024-07-13T19:30:45.375",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959196,1720899045384,"fUSD",-616.79,0.00013909,2,"2024-07-13T19:30:45.384",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959198,1720899045393,"fUSD",-663.57,0.00013909,2,"2024-07-13T19:30:45.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959200,1720899045403,"fUSD",-566.82,0.00013909,2,"2024-07-13T19:30:45.403",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959202,1720899045412,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.412",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959204,1720899045422,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.422",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959206,1720899045431,"fUSD",-581.62,0.00013909,2,"2024-07-13T19:30:45.431",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959208,1720899045441,"fUSD",-752.12,0.00013909,2,"2024-07-13T19:30:45.441",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959210,1720899045453,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.453",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959212,1720899045463,"fUSD",-553.08,0.00013909,2,"2024-07-13T19:30:45.463",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959214,1720899045472,"fUSD",-559.54272152,0.00013909,2,"2024-07-13T19:30:45.472",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959216,1720899045481,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.481",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959218,1720899045491,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.491",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959220,1720899045501,"fUSD",-595.48,0.00013909,2,"2024-07-13T19:30:45.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959222,1720899045510,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.510",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959224,1720899045519,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.519",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959226,1720899045529,"fUSD",-755.67,0.00013909,2,"2024-07-13T19:30:45.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959228,1720899045538,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.538",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959230,1720899045547,"fUSD",-578.23,0.00013909,2,"2024-07-13T19:30:45.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959232,1720899045556,"fUSD",-917.06,0.00013909,2,"2024-07-13T19:30:45.556",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959234,1720899045565,"fUSD",-539.01,0.00013909,2,"2024-07-13T19:30:45.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959236,1720899045576,"fUSD",-2018.97,0.00013909,2,"2024-07-13T19:30:45.576",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959237,1720899045585,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959239,1720899045595,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.595",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959241,1720899045604,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.604",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959243,1720899045612,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.612",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959245,1720899045621,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959247,1720899045630,"fUSD",-828.72,0.00013909,2,"2024-07-13T19:30:45.630",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959248,1720899045639,"fUSD",-567.01,0.00013909,2,"2024-07-13T19:30:45.639",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959250,1720899045648,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.648",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959252,1720899045658,"fUSD",-533.37,0.00013909,2,"2024-07-13T19:30:45.658",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959254,1720899045668,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.668",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959256,1720899045677,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.677",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959258,1720899045686,"fUSD",-546.27,0.00013909,2,"2024-07-13T19:30:45.686",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959260,1720899045697,"fUSD",-585.74,0.00013909,2,"2024-07-13T19:30:45.697",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959262,1720899045707,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:30:45.707",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959264,1720899045716,"fUSD",-150.0,0.0001391,2,"2024-07-13T19:30:45.716",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959265,1720899045725,"fUSD",-150.0,0.0001391,2,"2024-07-13T19:30:45.725",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959267,1720899045734,"fUSD",-150.0,0.00013911,2,"2024-07-13T19:30:45.734",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959269,1720899045744,"fUSD",-150.0,0.00013916,2,"2024-07-13T19:30:45.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959270,1720899045753,"fUSD",-452.8265396,0.00013918,2,"2024-07-13T19:30:45.753",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959271,1720899045762,"fUSD",-150.0,0.00013918,2,"2024-07-13T19:30:45.762",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959272,1720899045772,"fUSD",-150.0,0.0001392,2,"2024-07-13T19:30:45.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959273,1720899045781,"fUSD",-1500.0,0.0001392,2,"2024-07-13T19:30:45.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959274,1720899045791,"fUSD",-150.0,0.00013921,2,"2024-07-13T19:30:45.791",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959275,1720899045801,"fUSD",-150.0,0.00013924,2,"2024-07-13T19:30:45.801",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959276,1720899045811,"fUSD",-150.0,0.00013924,2,"2024-07-13T19:30:45.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959278,1720899045820,"fUSD",-150.0,0.00013927,2,"2024-07-13T19:30:45.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959280,1720899045830,"fUSD",-150.0,0.00013929,2,"2024-07-13T19:30:45.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959282,1720899045840,"fUSD",-150.0,0.00013931,2,"2024-07-13T19:30:45.840",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959283,1720899045849,"fUSD",-150.0,0.00013933,2,"2024-07-13T19:30:45.849",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959285,1720899045859,"fUSD",-150.0,0.00013934,2,"2024-07-13T19:30:45.859",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959287,1720899045868,"fUSD",-2000.0,0.00013938,2,"2024-07-13T19:30:45.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959289,1720899045878,"fUSD",-200.0,0.00013938,2,"2024-07-13T19:30:45.878",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959291,1720899045887,"fUSD",-2000.0,0.00013938,2,"2024-07-13T19:30:45.887",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959293,1720899045897,"fUSD",-200.0,0.00013938,2,"2024-07-13T19:30:45.897",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959294,1720899045906,"fUSD",-150.0,0.00013938,2,"2024-07-13T19:30:45.906",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959295,1720899045916,"fUSD",-200.0,0.00013938,2,"2024-07-13T19:30:45.916",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959296,1720899045926,"fUSD",-150.0,0.00013942,2,"2024-07-13T19:30:45.926",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959297,1720899045936,"fUSD",-150.0,0.00013943,2,"2024-07-13T19:30:45.936",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959298,1720899045947,"fUSD",-150.0,0.00013945,2,"2024-07-13T19:30:45.947",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959299,1720899045957,"fUSD",-150.0,0.00013947,2,"2024-07-13T19:30:45.957",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959300,1720899045967,"fUSD",-150.0,0.00013948,2,"2024-07-13T19:30:45.967",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959301,1720899045977,"fUSD",-150.0,0.00013948,2,"2024-07-13T19:30:45.977",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959302,1720899045987,"fUSD",-150.0,0.00013949,2,"2024-07-13T19:30:45.987",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959303,1720899045996,"fUSD",-150.0,0.00013951,2,"2024-07-13T19:30:45.996",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959304,1720899046006,"fUSD",-150.0,0.00013952,2,"2024-07-13T19:30:46.006",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959305,1720899046015,"fUSD",-150.0,0.00013953,2,"2024-07-13T19:30:46.015",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959306,1720899046025,"fUSD",-150.0,0.00013954,2,"2024-07-13T19:30:46.025",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959308,1720899046035,"fUSD",-150.0,0.00013954,2,"2024-07-13T19:30:46.035",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959310,1720899046045,"fUSD",-150.0,0.00013955,2,"2024-07-13T19:30:46.045",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959311,1720899046054,"fUSD",-150.0,0.00013962,2,"2024-07-13T19:30:46.054",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959312,1720899046063,"fUSD",-300.0,0.00013963,2,"2024-07-13T19:30:46.063",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959313,1720899046073,"fUSD",-529.84,0.00013964,2,"2024-07-13T19:30:46.073",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959314,1720899046083,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959315,1720899046092,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.092",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959317,1720899046101,"fUSD",-524.7,0.00013964,2,"2024-07-13T19:30:46.101",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959318,1720899046110,"fUSD",-543.41,0.00013964,2,"2024-07-13T19:30:46.110",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959320,1720899046119,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959322,1720899046129,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.129",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959324,1720899046139,"fUSD",-99.87142346,0.00013964,2,"2024-07-13T19:30:46.139",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959325,1720899046151,"fUSD",-400.12857654,0.00013964,2,"2024-07-13T19:30:46.151",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959326,1720899046160,"fUSD",-167.51001847,0.00013964,2,"2024-07-13T19:30:46.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959327,1720899046172,"fUSD",-372.18998153,0.00013964,2,"2024-07-13T19:30:46.172",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959328,1720899046181,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.181",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959329,1720899046191,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.191",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959330,1720899046201,"fUSD",-660.74,0.00013964,2,"2024-07-13T19:30:46.201",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959331,1720899046211,"fUSD",-165.66101847,0.00013964,2,"2024-07-13T19:30:46.211",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959332,1720899046222,"fUSD",-302.0,0.00013964,2,"2024-07-13T19:30:46.222",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959333,1720899046249,"fUSD",-149.12898153,0.00013964,2,"2024-07-13T19:30:46.249",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959334,1720899046259,"fUSD",-663.57,0.00013964,2,"2024-07-13T19:30:46.259",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959335,1720899046268,"fUSD",-566.82,0.00013964,2,"2024-07-13T19:30:46.268",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959336,1720899046279,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.279",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959337,1720899046293,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.293",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959339,1720899046301,"fUSD",-581.62,0.00013964,2,"2024-07-13T19:30:46.301",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959341,1720899046310,"fUSD",-752.12,0.00013964,2,"2024-07-13T19:30:46.310",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959343,1720899046320,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.320",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959344,1720899046331,"fUSD",-553.08,0.00013964,2,"2024-07-13T19:30:46.331",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959345,1720899046341,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959346,1720899046350,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.350",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959347,1720899046362,"fUSD",-595.48,0.00013964,2,"2024-07-13T19:30:46.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959348,1720899046371,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.371",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959349,1720899046381,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.381",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959350,1720899046390,"fUSD",-755.67,0.00013964,2,"2024-07-13T19:30:46.390",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959351,1720899046400,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.400",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959352,1720899046410,"fUSD",-578.23,0.00013964,2,"2024-07-13T19:30:46.410",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959353,1720899046420,"fUSD",-917.06,0.00013964,2,"2024-07-13T19:30:46.420",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959354,1720899046430,"fUSD",-539.01,0.00013964,2,"2024-07-13T19:30:46.430",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959355,1720899046439,"fUSD",-2018.97,0.00013964,2,"2024-07-13T19:30:46.439",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959356,1720899046449,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.449",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959357,1720899046459,"fUSD",-407.63816904,0.00013964,2,"2024-07-13T19:30:46.459",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959358,1720899046468,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.468",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959359,1720899046479,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.479",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959360,1720899046489,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.489",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959361,1720899046498,"fUSD",-828.72,0.00013964,2,"2024-07-13T19:30:46.498",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959362,1720899046508,"fUSD",-567.01,0.00013964,2,"2024-07-13T19:30:46.508",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959363,1720899046517,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.517",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959364,1720899046527,"fUSD",-533.37,0.00013964,2,"2024-07-13T19:30:46.527",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959365,1720899046537,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.537",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959366,1720899046547,"fUSD",-507.0380474,0.00013964,2,"2024-07-13T19:30:46.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959367,1720899046557,"fUSD",-546.27,0.00013964,2,"2024-07-13T19:30:46.557",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959368,1720899046566,"fUSD",-585.74,0.00013964,2,"2024-07-13T19:30:46.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959369,1720899046576,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:30:46.576",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959370,1720899046585,"fUSD",-150.0,0.00013971,2,"2024-07-13T19:30:46.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959371,1720899046594,"fUSD",-661.838495,0.00013973,2,"2024-07-13T19:30:46.594",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959372,1720899046605,"fUSD",-150.0,0.00013974,2,"2024-07-13T19:30:46.605",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959373,1720899046616,"fUSD",-150.0,0.00013978,2,"2024-07-13T19:30:46.616",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959374,1720899046626,"fUSD",-150.0,0.00013981,2,"2024-07-13T19:30:46.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959375,1720899046635,"fUSD",-150.0,0.00013981,2,"2024-07-13T19:30:46.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959376,1720899046646,"fUSD",-150.0,0.00013989,2,"2024-07-13T19:30:46.646",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959377,1720899046655,"fUSD",-263.66714754,0.00013989,2,"2024-07-13T19:30:46.655",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959378,1720899046665,"fUSD",-350.0,0.0001399,5,"2024-07-13T19:30:46.665",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959379,1720899046676,"fUSD",-150.0,0.00013991,2,"2024-07-13T19:30:46.676",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959380,1720899046686,"fUSD",-150.0,0.00013991,2,"2024-07-13T19:30:46.686",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959381,1720899046696,"fUSD",-150.0,0.00013992,2,"2024-07-13T19:30:46.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959382,1720899046706,"fUSD",-150.0,0.00013992,2,"2024-07-13T19:30:46.706",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959383,1720899046716,"fUSD",-150.0,0.00013995,2,"2024-07-13T19:30:46.716",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959384,1720899046726,"fUSD",-335.9323113,0.00013998,2,"2024-07-13T19:30:46.726",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959385,1720899046735,"fUSD",-162.98759853,0.00013998,2,"2024-07-13T19:30:46.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959386,1720899046745,"fUSD",-486.47443808,0.00013998,2,"2024-07-13T19:30:46.745",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959387,1720899046754,"fUSD",-150.0,0.00013998,2,"2024-07-13T19:30:46.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959388,1720899046764,"fUSD",-300.0,0.00013998,2,"2024-07-13T19:30:46.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959389,1720899046773,"fUSD",-300.0,0.00013999,2,"2024-07-13T19:30:46.773",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959390,1720899046782,"fUSD",-300.0,0.00013999,2,"2024-07-13T19:30:46.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959391,1720899046792,"fUSD",-150.01,0.00013999,2,"2024-07-13T19:30:46.792",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959392,1720899046802,"fUSD",-5930.08993556,0.00013999,2,"2024-07-13T19:30:46.802",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959393,1720899046812,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:30:46.812",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959394,1720899046821,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:30:46.821",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959395,1720899046831,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:30:46.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959396,1720899046841,"fUSD",-246.32684473,0.00013999,2,"2024-07-13T19:30:46.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959412,1720899046999,"fUSD",-296.66315527,0.00013999,2,"2024-07-13T19:30:46.999",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959413,1720899047009,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:30:47.009",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959414,1720899047018,"fUSD",-400.0,0.00013999,2,"2024-07-13T19:30:47.018",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959415,1720899047028,"fUSD",-346.10523333,0.00013999,2,"2024-07-13T19:30:47.028",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959416,1720899047039,"fUSD",-153.89476667,0.00013999,2,"2024-07-13T19:30:47.039",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959417,1720899047048,"fUSD",-563.47,0.00013999,2,"2024-07-13T19:30:47.048",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959418,1720899047058,"fUSD",-629.72,0.00013999,2,"2024-07-13T19:30:47.058",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959419,1720899047067,"fUSD",-150.0,0.00013999,2,"2024-07-13T19:30:47.067",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959420,1720899047077,"fUSD",-54515.51399498,0.00014,2,"2024-07-13T19:30:47.077",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959421,1720899047088,"fUSD",-289.78365456,0.00014,2,"2024-07-13T19:30:47.088",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959422,1720899047099,"fUSD",-329.6096307,0.00014,2,"2024-07-13T19:30:47.099",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959423,1720899047124,"fUSD",-974.22778733,0.00014,2,"2024-07-13T19:30:47.124",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959424,1720899047135,"fUSD",-596.13999999,0.00014,2,"2024-07-13T19:30:47.135",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959425,1720899047147,"fUSD",-436.08824852,0.00014,2,"2024-07-13T19:30:47.147",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959426,1720899047160,"fUSD",-274.85651327,0.00014,2,"2024-07-13T19:30:47.160",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959427,1720899047171,"fUSD",-363.366,0.00014,2,"2024-07-13T19:30:47.171",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959428,1720899047182,"fUSD",-623.04947874,0.00014,2,"2024-07-13T19:30:47.182",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959429,1720899047193,"fUSD",-1919.57705919,0.00014,2,"2024-07-13T19:30:47.193",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959430,1720899047206,"fUSD",-382.84633833,0.00014,2,"2024-07-13T19:30:47.206",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959431,1720899047217,"fUSD",-2007.07929185,0.00014,2,"2024-07-13T19:30:47.217",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959432,1720899047229,"fUSD",-530.39071128,0.00014,2,"2024-07-13T19:30:47.229",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959433,1720899047240,"fUSD",-718.1047832,0.00014,2,"2024-07-13T19:30:47.240",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959434,1720899047252,"fUSD",-19622.20545365,0.00014,2,"2024-07-13T19:30:47.252",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959435,1720899047265,"fUSD",-307.44854805,0.00014,2,"2024-07-13T19:30:47.265",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959436,1720899047299,"fUSD",-371.88291753,0.00014,2,"2024-07-13T19:30:47.299",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959437,1720899047311,"fUSD",-1324.8,0.00014,2,"2024-07-13T19:30:47.311",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959438,1720899047323,"fUSD",-344.849717,0.00014,2,"2024-07-13T19:30:47.323",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959439,1720899047339,"fUSD",-1494.82037085,0.00014,2,"2024-07-13T19:30:47.339",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959440,1720899047350,"fUSD",-310.531547,0.00014,2,"2024-07-13T19:30:47.350",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959441,1720899047364,"fUSD",-30282.85755839,0.00014,2,"2024-07-13T19:30:47.364",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959442,1720899047374,"fUSD",-619.0,0.00014,2,"2024-07-13T19:30:47.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959443,1720899047383,"fUSD",-36499.55593093,0.00014,2,"2024-07-13T19:30:47.383",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959444,1720899047395,"fUSD",-967.39029333,0.00014,2,"2024-07-13T19:30:47.395",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959445,1720899047407,"fUSD",-460.65712765,0.00014,2,"2024-07-13T19:30:47.407",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959446,1720899047553,"fUSD",-3877.46310139,0.00014,2,"2024-07-13T19:30:47.553",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959447,1720899047565,"fUSD",-650.09,0.00014,2,"2024-07-13T19:30:47.565",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959448,1720899047577,"fUSD",-304.54837448,0.00014,2,"2024-07-13T19:30:47.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959449,1720899047588,"fUSD",-611.967,0.00014,2,"2024-07-13T19:30:47.588",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959450,1720899047603,"fUSD",-53190.04953092,0.00014,2,"2024-07-13T19:30:47.603",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959451,1720899047615,"fUSD",-71309.18045243,0.00014,2,"2024-07-13T19:30:47.615",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959452,1720899047626,"fUSD",-1346.35809449,0.00014,2,"2024-07-13T19:30:47.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959453,1720899047637,"fUSD",-8027.63642451,0.00014,2,"2024-07-13T19:30:47.637",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959454,1720899047648,"fUSD",-359.48610645,0.00014,2,"2024-07-13T19:30:47.648",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959455,1720899047660,"fUSD",-1793.87083348,0.00014,2,"2024-07-13T19:30:47.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959456,1720899047674,"fUSD",-453.46218221,0.00014,2,"2024-07-13T19:30:47.674",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959460,1720899153348,"fUSD",569.19,0.00010923,2,"2024-07-13T19:32:33.348",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959472,1720899239841,"fUSD",11419.09590918,0.00011199,2,"2024-07-13T19:33:59.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959473,1720899325236,"fUSD",2023.26638176,0.00011199,2,"2024-07-13T19:35:25.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959474,1720899331587,"fUSD",1322.6467692,0.00011199,2,"2024-07-13T19:35:31.587",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959479,1720899449831,"fUSD",613.59605607,0.00011199,2,"2024-07-13T19:37:29.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959481,1720899625754,"fUSD",521.01537596,0.00011199,2,"2024-07-13T19:40:25.754",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959483,1720899745096,"fUSD",540.73,0.000109,2,"2024-07-13T19:42:25.096",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959485,1720899891290,"fUSD",251.81312797,0.00011199,2,"2024-07-13T19:44:51.290",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959582,1720900171539,"fUSD",-406.26864507,0.0001126,2,"2024-07-13T19:49:31.539",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959597,1720900232574,"fUSD",-93.73135493,0.0001126,2,"2024-07-13T19:50:32.574",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959598,1720900232584,"fUSD",-173.5025802,0.0001126,2,"2024-07-13T19:50:32.584",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959599,1720900232628,"fUSD",-326.4974198,0.0001126,2,"2024-07-13T19:50:32.628",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959600,1720900232638,"fUSD",-287.33223388,0.00012273,2,"2024-07-13T19:50:32.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959601,1720900232647,"fUSD",-250.0,0.00012801,2,"2024-07-13T19:50:32.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959602,1720900232656,"fUSD",-202.93,0.00012801,2,"2024-07-13T19:50:32.656",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959603,1720900232666,"fUSD",-583.52670074,0.00012815,2,"2024-07-13T19:50:32.666",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959604,1720900232690,"fUSD",-416.47329926,0.00012815,2,"2024-07-13T19:50:32.690",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959605,1720900232699,"fUSD",-250.0,0.00012816,2,"2024-07-13T19:50:32.699",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959606,1720900232708,"fUSD",-500.0,0.00012904,2,"2024-07-13T19:50:32.708",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959607,1720900232718,"fUSD",-300.0,0.00012999,2,"2024-07-13T19:50:32.718",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959608,1720900232727,"fUSD",-1317.36371707,0.00013,2,"2024-07-13T19:50:32.727",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959609,1720900232738,"fUSD",-1572.82495648,0.00013,2,"2024-07-13T19:50:32.738",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959610,1720900232787,"fUSD",-4087.53372105,0.00013,2,"2024-07-13T19:50:32.787",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959618,1720900238251,"fUSD",-537.3751562,0.00013,2,"2024-07-13T19:50:38.251",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959619,1720900238307,"fUSD",-4488.32092168,0.00013,2,"2024-07-13T19:50:38.307",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959620,1720900238319,"fUSD",-1240.2756,0.00013,2,"2024-07-13T19:50:38.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959621,1720900238362,"fUSD",-317.09037781,0.00013,2,"2024-07-13T19:50:38.362",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959622,1720900238374,"fUSD",-300.11965555,0.00013,2,"2024-07-13T19:50:38.374",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959623,1720900238386,"fUSD",-1522.57839701,0.00013,2,"2024-07-13T19:50:38.386",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959624,1720900238418,"fUSD",-3200.76932498,0.00013,2,"2024-07-13T19:50:38.418",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959625,1720900238428,"fUSD",-1250.0,0.00013,2,"2024-07-13T19:50:38.428",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959626,1720900238438,"fUSD",-182.79,0.0001309,2,"2024-07-13T19:50:38.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959627,1720900238447,"fUSD",-150.99,0.00013164,2,"2024-07-13T19:50:38.447",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959628,1720900238457,"fUSD",-540.73,0.00013164,2,"2024-07-13T19:50:38.457",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959629,1720900238467,"fUSD",-150.0,0.00013199,2,"2024-07-13T19:50:38.467",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959630,1720900238477,"fUSD",-355.29,0.000132,2,"2024-07-13T19:50:38.477",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959631,1720900238486,"fUSD",-1063.01,0.000132,2,"2024-07-13T19:50:38.486",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959632,1720900238496,"fUSD",-150.0,0.000132,2,"2024-07-13T19:50:38.496",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959633,1720900238505,"fUSD",-1965.451094,0.00013396,2,"2024-07-13T19:50:38.505",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959634,1720900238515,"fUSD",-49.93852973,0.00013396,2,"2024-07-13T19:50:38.515",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959635,1720900238575,"fUSD",-114.25841327,0.00013396,2,"2024-07-13T19:50:38.575",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959636,1720900238585,"fUSD",-161.593073,0.00013396,2,"2024-07-13T19:50:38.585",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959637,1720900238594,"fUSD",-170.979057,0.00013396,2,"2024-07-13T19:50:38.594",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959638,1720900238603,"fUSD",-982.725547,0.00013396,2,"2024-07-13T19:50:38.603",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959639,1720900238613,"fUSD",-200.919141,0.00013396,2,"2024-07-13T19:50:38.613",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959640,1720900238622,"fUSD",-150.245854,0.00013396,2,"2024-07-13T19:50:38.622",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959641,1720900238631,"fUSD",-518.0,0.00013448,2,"2024-07-13T19:50:38.631",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959642,1720900238641,"fUSD",-1965.451094,0.00013563,2,"2024-07-13T19:50:38.641",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959643,1720900238650,"fUSD",-982.725547,0.00013563,2,"2024-07-13T19:50:38.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959644,1720900238659,"fUSD",-150.245854,0.00013619,2,"2024-07-13T19:50:38.659",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959645,1720900238670,"fUSD",-461.36,0.0001365,2,"2024-07-13T19:50:38.670",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959646,1720900238679,"fUSD",-201.36,0.00013699,2,"2024-07-13T19:50:38.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959647,1720900238689,"fUSD",-200.0,0.00013699,2,"2024-07-13T19:50:38.689",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959649,1720900238699,"fUSD",-273.39,0.00013699,2,"2024-07-13T19:50:38.699",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959651,1720900238708,"fUSD",-199.95629179,0.00013699,2,"2024-07-13T19:50:38.708",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959825,1720900240306,"fUSD",-50.04370821,0.00013699,2,"2024-07-13T19:50:40.306",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959827,1720900240317,"fUSD",-251.97,0.00013699,2,"2024-07-13T19:50:40.317",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959830,1720900240327,"fUSD",-197.98629179,0.00013699,2,"2024-07-13T19:50:40.327",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959844,1720900240465,"fUSD",-502.16280821,0.00013699,2,"2024-07-13T19:50:40.465",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959846,1720900240475,"fUSD",-200.0,0.0001372,2,"2024-07-13T19:50:40.475",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959848,1720900240487,"fUSD",-150.0,0.00013729,2,"2024-07-13T19:50:40.487",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959850,1720900240497,"fUSD",-171.08719179,0.00013731,2,"2024-07-13T19:50:40.497",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959853,1720900240518,"fUSD",-1637.99825234,0.00013731,2,"2024-07-13T19:50:40.518",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959855,1720900240530,"fUSD",-156.36564987,0.00013731,2,"2024-07-13T19:50:40.530",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959857,1720900240540,"fUSD",-918.18435013,0.00013731,2,"2024-07-13T19:50:40.540",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959861,1720900240573,"fUSD",-64.54119687,0.00013731,2,"2024-07-13T19:50:40.573",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959863,1720900240583,"fUSD",-150.0,0.00013732,2,"2024-07-13T19:50:40.583",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959865,1720900240592,"fUSD",-150.0,0.00013733,2,"2024-07-13T19:50:40.592",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959867,1720900240601,"fUSD",-150.0,0.00013739,2,"2024-07-13T19:50:40.601",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959869,1720900240610,"fUSD",-150.0,0.00013743,2,"2024-07-13T19:50:40.610",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959871,1720900240619,"fUSD",-150.0,0.00013744,2,"2024-07-13T19:50:40.619",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959873,1720900240629,"fUSD",-150.0,0.00013746,2,"2024-07-13T19:50:40.629",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959875,1720900240638,"fUSD",-150.0,0.00013748,2,"2024-07-13T19:50:40.638",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959876,1720900240647,"fUSD",-150.0,0.00013753,2,"2024-07-13T19:50:40.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959878,1720900240656,"fUSD",-150.0,0.00013756,2,"2024-07-13T19:50:40.656",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959880,1720900240666,"fUSD",-150.0,0.00013757,2,"2024-07-13T19:50:40.666",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959882,1720900240675,"fUSD",-1322.6467692,0.00013759,2,"2024-07-13T19:50:40.675",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959884,1720900240685,"fUSD",-150.0,0.00013759,2,"2024-07-13T19:50:40.685",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959886,1720900240694,"fUSD",-150.0,0.00013766,2,"2024-07-13T19:50:40.694",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959888,1720900240703,"fUSD",-150.0,0.0001377,2,"2024-07-13T19:50:40.703",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959890,1720900240713,"fUSD",-150.0,0.0001377,2,"2024-07-13T19:50:40.713",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959892,1720900240724,"fUSD",-150.0,0.00013773,2,"2024-07-13T19:50:40.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959894,1720900240734,"fUSD",-150.0,0.00013774,2,"2024-07-13T19:50:40.734",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959896,1720900240744,"fUSD",-150.0,0.00013774,2,"2024-07-13T19:50:40.744",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959898,1720900240757,"fUSD",-150.0,0.0001378,2,"2024-07-13T19:50:40.757",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959900,1720900240770,"fUSD",-150.0,0.00013782,2,"2024-07-13T19:50:40.770",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959902,1720900240779,"fUSD",-150.0,0.00013794,2,"2024-07-13T19:50:40.779",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959904,1720900240788,"fUSD",-150.0,0.00013796,2,"2024-07-13T19:50:40.788",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959906,1720900240797,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.797",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959908,1720900240808,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.808",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959910,1720900240818,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.818",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959913,1720900240831,"fUSD",-571.45,0.00013799,2,"2024-07-13T19:50:40.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959915,1720900240843,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.843",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959917,1720900240853,"fUSD",-505.51,0.00013799,2,"2024-07-13T19:50:40.853",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959919,1720900240864,"fUSD",-573.81,0.00013799,2,"2024-07-13T19:50:40.864",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959921,1720900240873,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.873",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959923,1720900240883,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.883",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959925,1720900240893,"fUSD",-647.6,0.00013799,2,"2024-07-13T19:50:40.893",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959927,1720900240904,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.904",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959929,1720900240914,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.914",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959931,1720900240924,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959933,1720900240933,"fUSD",-517.07,0.00013799,2,"2024-07-13T19:50:40.933",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959935,1720900240942,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.942",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959937,1720900240953,"fUSD",-650.56,0.00013799,2,"2024-07-13T19:50:40.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959939,1720900240963,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.963",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959941,1720900240973,"fUSD",-603.49,0.00013799,2,"2024-07-13T19:50:40.973",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959943,1720900240982,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:40.982",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959945,1720900240992,"fUSD",-150.0,0.00013799,2,"2024-07-13T19:50:40.992",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959947,1720900241002,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.002",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959949,1720900241012,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.012",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959951,1720900241022,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.022",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959953,1720900241031,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959956,1720900241041,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959958,1720900241052,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.052",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959960,1720900241063,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.063",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959962,1720900241072,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.072",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959964,1720900241081,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.081",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959966,1720900241090,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.090",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959968,1720900241100,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.100",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959970,1720900241109,"fUSD",-500.0,0.00013799,2,"2024-07-13T19:50:41.109",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959972,1720900241119,"fUSD",-150.0,0.00013804,2,"2024-07-13T19:50:41.119",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959974,1720900241128,"fUSD",-150.0,0.00013808,2,"2024-07-13T19:50:41.128",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959976,1720900241138,"fUSD",-150.0,0.00013813,2,"2024-07-13T19:50:41.138",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959978,1720900241148,"fUSD",-150.0,0.00013824,2,"2024-07-13T19:50:41.148",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959980,1720900241157,"fUSD",-150.0,0.00013824,2,"2024-07-13T19:50:41.157",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959982,1720900241167,"fUSD",-150.0,0.00013825,2,"2024-07-13T19:50:41.167",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959984,1720900241176,"fUSD",-150.0,0.00013827,2,"2024-07-13T19:50:41.176",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959985,1720900241185,"fUSD",-150.0,0.0001383,2,"2024-07-13T19:50:41.185",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959987,1720900241194,"fUSD",-150.0,0.0001383,2,"2024-07-13T19:50:41.194",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959989,1720900241203,"fUSD",-150.0,0.00013832,2,"2024-07-13T19:50:41.203",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959991,1720900241212,"fUSD",-150.0,0.00013832,2,"2024-07-13T19:50:41.212",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959993,1720900241223,"fUSD",-150.0,0.00013833,2,"2024-07-13T19:50:41.223",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959995,1720900241233,"fUSD",-150.0,0.00013834,2,"2024-07-13T19:50:41.233",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959997,1720900241242,"fUSD",-150.0,0.00013834,2,"2024-07-13T19:50:41.242",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331959999,1720900241253,"fUSD",-150.0,0.00013834,2,"2024-07-13T19:50:41.253",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960014,1720900241418,"fUSD",-150.0,0.00013841,2,"2024-07-13T19:50:41.418",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960015,1720900241427,"fUSD",-150.245854,0.00013843,2,"2024-07-13T19:50:41.427",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960016,1720900241438,"fUSD",-150.0,0.00013843,2,"2024-07-13T19:50:41.438",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960017,1720900241450,"fUSD",-150.0,0.00013844,2,"2024-07-13T19:50:41.450",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960019,1720900241460,"fUSD",-150.0,0.00013845,2,"2024-07-13T19:50:41.460",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960021,1720900241470,"fUSD",-150.0,0.00013849,2,"2024-07-13T19:50:41.470",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960023,1720900241479,"fUSD",-150.0,0.00013852,2,"2024-07-13T19:50:41.479",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960025,1720900241492,"fUSD",-150.0,0.00013853,2,"2024-07-13T19:50:41.492",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960027,1720900241501,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960029,1720900241510,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.510",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960031,1720900241520,"fUSD",-571.45,0.00013854,2,"2024-07-13T19:50:41.520",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960033,1720900241529,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.529",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960035,1720900241538,"fUSD",-505.51,0.00013854,2,"2024-07-13T19:50:41.538",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960037,1720900241547,"fUSD",-573.81,0.00013854,2,"2024-07-13T19:50:41.547",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960039,1720900241557,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.557",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960041,1720900241566,"fUSD",-647.6,0.00013854,2,"2024-07-13T19:50:41.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960043,1720900241575,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.575",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960045,1720900241584,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.584",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960047,1720900241593,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.593",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960049,1720900241602,"fUSD",-517.07,0.00013854,2,"2024-07-13T19:50:41.602",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960051,1720900241611,"fUSD",-237.50196175,0.00013854,2,"2024-07-13T19:50:41.611",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960053,1720900241621,"fUSD",-650.56,0.00013854,2,"2024-07-13T19:50:41.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960055,1720900241630,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.630",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960058,1720900241640,"fUSD",-603.49,0.00013854,2,"2024-07-13T19:50:41.640",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960060,1720900241650,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960062,1720900241660,"fUSD",-150.0,0.00013854,2,"2024-07-13T19:50:41.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960064,1720900241669,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960066,1720900241678,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.678",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960068,1720900241687,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.687",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960070,1720900241696,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.696",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960071,1720900241705,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.705",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960073,1720900241715,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.715",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960075,1720900241724,"fUSD",-220.15661265,0.00013854,2,"2024-07-13T19:50:41.724",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960077,1720900241736,"fUSD",-279.84338735,0.00013854,2,"2024-07-13T19:50:41.736",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960079,1720900241746,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.746",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960081,1720900241755,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.755",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960083,1720900241768,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.768",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960085,1720900241777,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.777",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960087,1720900241787,"fUSD",-500.0,0.00013854,2,"2024-07-13T19:50:41.787",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960089,1720900241796,"fUSD",-150.0,0.00013856,2,"2024-07-13T19:50:41.796",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960091,1720900241807,"fUSD",-150.0,0.00013856,2,"2024-07-13T19:50:41.807",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960093,1720900241817,"fUSD",-150.0,0.00013857,2,"2024-07-13T19:50:41.817",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960095,1720900241831,"fUSD",-150.0,0.00013857,2,"2024-07-13T19:50:41.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960097,1720900241841,"fUSD",-150.0,0.00013859,2,"2024-07-13T19:50:41.841",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960099,1720900241850,"fUSD",-150.0,0.00013859,2,"2024-07-13T19:50:41.850",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960101,1720900241859,"fUSD",-200.0,0.0001386,2,"2024-07-13T19:50:41.859",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960103,1720900241868,"fUSD",-200.0,0.0001386,2,"2024-07-13T19:50:41.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960105,1720900241877,"fUSD",-500.0,0.0001386,2,"2024-07-13T19:50:41.877",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960107,1720900241886,"fUSD",-150.0,0.00013862,2,"2024-07-13T19:50:41.886",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960109,1720900241895,"fUSD",-150.0,0.00013863,2,"2024-07-13T19:50:41.895",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960111,1720900241906,"fUSD",-150.0,0.00013863,2,"2024-07-13T19:50:41.906",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960113,1720900241915,"fUSD",-150.0,0.00013866,2,"2024-07-13T19:50:41.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960115,1720900241924,"fUSD",-150.0,0.0001387,2,"2024-07-13T19:50:41.924",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960117,1720900241933,"fUSD",-150.0,0.00013871,2,"2024-07-13T19:50:41.933",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960119,1720900241943,"fUSD",-150.0,0.00013873,2,"2024-07-13T19:50:41.943",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960121,1720900241953,"fUSD",-150.0,0.00013876,2,"2024-07-13T19:50:41.953",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960122,1720900241962,"fUSD",-150.0,0.00013876,2,"2024-07-13T19:50:41.962",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960124,1720900241972,"fUSD",-150.0,0.00013879,2,"2024-07-13T19:50:41.972",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960126,1720900241981,"fUSD",-150.0,0.00013885,2,"2024-07-13T19:50:41.981",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960128,1720900241990,"fUSD",-500.0,0.00013888,2,"2024-07-13T19:50:41.990",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960130,1720900242000,"fUSD",-200.0,0.00013888,2,"2024-07-13T19:50:42.000",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960132,1720900242010,"fUSD",-150.0,0.00013888,2,"2024-07-13T19:50:42.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960135,1720900242021,"fUSD",-150.0,0.0001389,2,"2024-07-13T19:50:42.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960136,1720900242031,"fUSD",-24103.0051,0.0001389,2,"2024-07-13T19:50:42.031",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960138,1720900242043,"fUSD",-150.0,0.00013891,2,"2024-07-13T19:50:42.043",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960140,1720900242053,"fUSD",-150.0,0.00013891,2,"2024-07-13T19:50:42.053",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960142,1720900242064,"fUSD",-150.0,0.00013897,2,"2024-07-13T19:50:42.064",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960145,1720900242074,"fUSD",-150.0,0.00013897,2,"2024-07-13T19:50:42.074",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960147,1720900242083,"fUSD",-150.0,0.00013897,2,"2024-07-13T19:50:42.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960148,1720900242092,"fUSD",-364.74283042,0.00013897,2,"2024-07-13T19:50:42.092",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960150,1720900242102,"fUSD",-1965.451094,0.00013898,2,"2024-07-13T19:50:42.102",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960152,1720900242111,"fUSD",-982.725547,0.00013898,2,"2024-07-13T19:50:42.111",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960154,1720900242120,"fUSD",-3436.13708627,0.00013899,2,"2024-07-13T19:50:42.120",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960157,1720900242132,"fUSD",-6563.86291373,0.00013899,2,"2024-07-13T19:50:42.132",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960159,1720900242141,"fUSD",-1251.2596,0.000139,2,"2024-07-13T19:50:42.141",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960161,1720900242150,"fUSD",-13486.9478,0.000139,2,"2024-07-13T19:50:42.150",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960163,1720900242159,"fUSD",-686.39093517,0.000139,2,"2024-07-13T19:50:42.159",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960165,1720900242169,"fUSD",-150.0,0.00013901,2,"2024-07-13T19:50:42.169",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960167,1720900242178,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.178",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960169,1720900242187,"fUSD",-236.95,0.00013909,2,"2024-07-13T19:50:42.187",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960171,1720900242197,"fUSD",-571.45,0.00013909,2,"2024-07-13T19:50:42.197",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960173,1720900242206,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.206",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960175,1720900242216,"fUSD",-505.51,0.00013909,2,"2024-07-13T19:50:42.216",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960177,1720900242227,"fUSD",-573.81,0.00013909,2,"2024-07-13T19:50:42.227",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960179,1720900242236,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.236",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960181,1720900242245,"fUSD",-647.6,0.00013909,2,"2024-07-13T19:50:42.245",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960183,1720900242257,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.257",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960185,1720900242267,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.267",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960188,1720900242278,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.278",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960190,1720900242288,"fUSD",-517.07,0.00013909,2,"2024-07-13T19:50:42.288",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960192,1720900242298,"fUSD",-650.56,0.00013909,2,"2024-07-13T19:50:42.298",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960194,1720900242308,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.308",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960196,1720900242319,"fUSD",-603.49,0.00013909,2,"2024-07-13T19:50:42.319",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960198,1720900242329,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.329",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960200,1720900242341,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960203,1720900242351,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.351",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960205,1720900242361,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.361",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960207,1720900242372,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.372",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960209,1720900242382,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.382",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960211,1720900242393,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.393",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960213,1720900242403,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.403",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960215,1720900242412,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.412",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960217,1720900242423,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.423",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960219,1720900242433,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.433",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960221,1720900242443,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.443",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960223,1720900242452,"fUSD",-500.0,0.00013909,2,"2024-07-13T19:50:42.452",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960225,1720900242462,"fUSD",-150.0,0.00013911,2,"2024-07-13T19:50:42.462",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960227,1720900242474,"fUSD",-150.0,0.00013911,2,"2024-07-13T19:50:42.474",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960229,1720900242483,"fUSD",-150.0,0.00013914,2,"2024-07-13T19:50:42.483",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960231,1720900242492,"fUSD",-150.0,0.00013915,2,"2024-07-13T19:50:42.492",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960233,1720900242501,"fUSD",-150.0,0.00013917,2,"2024-07-13T19:50:42.501",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960236,1720900242513,"fUSD",-150.0,0.00013918,2,"2024-07-13T19:50:42.513",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960238,1720900242524,"fUSD",-586.0,0.0001392,2,"2024-07-13T19:50:42.524",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960240,1720900242534,"fUSD",-150.0,0.0001392,2,"2024-07-13T19:50:42.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960242,1720900242544,"fUSD",-150.0,0.00013922,2,"2024-07-13T19:50:42.544",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960244,1720900242555,"fUSD",-150.0,0.00013932,2,"2024-07-13T19:50:42.555",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960246,1720900242566,"fUSD",-150.0,0.00013935,2,"2024-07-13T19:50:42.566",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960248,1720900242577,"fUSD",-150.0,0.00013937,2,"2024-07-13T19:50:42.577",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960251,1720900242588,"fUSD",-150.0,0.00013945,2,"2024-07-13T19:50:42.588",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960253,1720900242597,"fUSD",-150.0,0.0001395,2,"2024-07-13T19:50:42.597",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960255,1720900242607,"fUSD",-150.0,0.00013951,2,"2024-07-13T19:50:42.607",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960257,1720900242617,"fUSD",-150.0,0.00013955,2,"2024-07-13T19:50:42.617",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960259,1720900242626,"fUSD",-150.0,0.00013955,2,"2024-07-13T19:50:42.626",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960261,1720900242635,"fUSD",-150.0,0.00013955,2,"2024-07-13T19:50:42.635",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960263,1720900242645,"fUSD",-150.0,0.00013957,2,"2024-07-13T19:50:42.645",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960265,1720900242655,"fUSD",-150.0,0.00013957,2,"2024-07-13T19:50:42.655",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960267,1720900242664,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.664",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960269,1720900242674,"fUSD",-571.45,0.00013964,2,"2024-07-13T19:50:42.674",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960271,1720900242683,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.683",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960273,1720900242692,"fUSD",-505.51,0.00013964,2,"2024-07-13T19:50:42.692",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960275,1720900242701,"fUSD",-573.81,0.00013964,2,"2024-07-13T19:50:42.701",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960277,1720900242710,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.710",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960279,1720900242721,"fUSD",-647.6,0.00013964,2,"2024-07-13T19:50:42.721",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960281,1720900242730,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.730",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960283,1720900242739,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.739",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960285,1720900242749,"fUSD",-330.06523929,0.00013964,2,"2024-07-13T19:50:42.749",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960287,1720900242764,"fUSD",-169.93476071,0.00013964,2,"2024-07-13T19:50:42.764",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960289,1720900242774,"fUSD",-517.07,0.00013964,2,"2024-07-13T19:50:42.774",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960291,1720900242782,"fUSD",-650.56,0.00013964,2,"2024-07-13T19:50:42.782",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960293,1720900242791,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.791",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960295,1720900242800,"fUSD",-603.49,0.00013964,2,"2024-07-13T19:50:42.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960297,1720900242811,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960299,1720900242821,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.821",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960301,1720900242831,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.831",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960303,1720900242843,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.843",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960305,1720900242852,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.852",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960307,1720900242861,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.861",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960309,1720900242871,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.871",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960311,1720900242879,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.879",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960313,1720900242889,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.889",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960315,1720900242898,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.898",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960317,1720900242908,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.908",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960319,1720900242918,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.918",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960321,1720900242928,"fUSD",-500.0,0.00013964,2,"2024-07-13T19:50:42.928",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960324,1720900242938,"fUSD",-150.0,0.00013976,2,"2024-07-13T19:50:42.938",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960326,1720900242948,"fUSD",-150.0,0.00013976,2,"2024-07-13T19:50:42.948",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960328,1720900242960,"fUSD",-150.0,0.00013983,2,"2024-07-13T19:50:42.960",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960330,1720900242970,"fUSD",-150.0,0.00013983,2,"2024-07-13T19:50:42.970",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960332,1720900242980,"fUSD",-200.0,0.0001399,2,"2024-07-13T19:50:42.980",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960334,1720900242989,"fUSD",-200.0,0.0001399,2,"2024-07-13T19:50:42.989",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960336,1720900242999,"fUSD",-150.0,0.0001399,2,"2024-07-13T19:50:42.999",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960338,1720900243010,"fUSD",-150.0,0.00013991,2,"2024-07-13T19:50:43.010",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960341,1720900243021,"fUSD",-150.0,0.00013993,2,"2024-07-13T19:50:43.021",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960343,1720900243032,"fUSD",-150.0,0.00013995,2,"2024-07-13T19:50:43.032",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960345,1720900243041,"fUSD",-150.0,0.00013997,2,"2024-07-13T19:50:43.041",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960347,1720900243051,"fUSD",-150.0,0.00013998,2,"2024-07-13T19:50:43.051",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960349,1720900243059,"fUSD",-286.20532406,0.00013999,2,"2024-07-13T19:50:43.059",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960351,1720900243070,"fUSD",-5249.65232639,0.00013999,2,"2024-07-13T19:50:43.070",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960353,1720900243083,"fUSD",-350.54499987,0.00013999,2,"2024-07-13T19:50:43.083",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960454,1720900244516,"fUSD",-150.0,0.0001374,2,"2024-07-13T19:50:44.516",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960455,1720900244525,"fUSD",-150.0,0.00013798,2,"2024-07-13T19:50:44.525",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960457,1720900244534,"fUSD",-331.95014678,0.00013999,2,"2024-07-13T19:50:44.534",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960459,1720900244544,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.544",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960461,1720900244554,"fUSD",-500.52525239,0.00013999,2,"2024-07-13T19:50:44.554",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960463,1720900244562,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.562",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960464,1720900244572,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.572",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960466,1720900244581,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.581",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960468,1720900244591,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.591",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960469,1720900244601,"fUSD",-544.98,0.00013999,2,"2024-07-13T19:50:44.601",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960471,1720900244611,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.611",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960473,1720900244621,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.621",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960475,1720900244631,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.631",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960477,1720900244640,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.640",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960479,1720900244650,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.650",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960480,1720900244660,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.660",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960482,1720900244669,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.669",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960484,1720900244679,"fUSD",-502.69,0.00013999,2,"2024-07-13T19:50:44.679",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960486,1720900244688,"fUSD",-764.22,0.00013999,2,"2024-07-13T19:50:44.688",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960488,1720900244698,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.698",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960489,1720900244707,"fUSD",-1725.62,0.00013999,2,"2024-07-13T19:50:44.707",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960491,1720900244717,"fUSD",-300.0,0.00013999,2,"2024-07-13T19:50:44.717",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960493,1720900244735,"fUSD",-300.0,0.00013999,2,"2024-07-13T19:50:44.735",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960495,1720900244745,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.745",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960497,1720900244756,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.756",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960499,1720900244772,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.772",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960501,1720900244781,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.781",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960503,1720900244790,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.790",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960504,1720900244800,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.800",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960506,1720900244811,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.811",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960508,1720900244820,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.820",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960510,1720900244830,"fUSD",-364.77165495,0.00013999,2,"2024-07-13T19:50:44.830",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960512,1720900244839,"fUSD",-500.0,0.00013999,2,"2024-07-13T19:50:44.839",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960513,1720900244849,"fUSD",-690.6,0.00013999,2,"2024-07-13T19:50:44.849",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960515,1720900244858,"fUSD",-400.0,0.00013999,2,"2024-07-13T19:50:44.858",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960517,1720900244868,"fUSD",-617.4361884,0.00013999,2,"2024-07-13T19:50:44.868",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960519,1720900244878,"fUSD",-508.95,0.00013999,2,"2024-07-13T19:50:44.878",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960521,1720900244887,"fUSD",-9912.87475748,0.00014,2,"2024-07-13T19:50:44.887",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960523,1720900244904,"fUSD",-825.45,0.00014,2,"2024-07-13T19:50:44.904",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960525,1720900244915,"fUSD",-2804.45,0.00014,2,"2024-07-13T19:50:44.915",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960527,1720900244931,"fUSD",-3495.15644901,0.00014,2,"2024-07-13T19:50:44.931",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960668,1720900246414,"fUSD",-7769.64315569,0.00014,2,"2024-07-13T19:50:46.414",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960680,1720900246520,"fUSD",-35399.41738254,0.00014,2,"2024-07-13T19:50:46.520",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331960703,1720900246732,"fUSD",-3001.3,0.00014,2,"2024-07-13T19:50:46.732",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961155,1720900536768,"fUSD",1622.92961523,0.00011199,2,"2024-07-13T19:55:36.768",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961157,1720900549920,"fUSD",1068.17018491,0.00011199,2,"2024-07-13T19:55:49.920",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961162,1720900650647,"fUSD",157.5073195,0.00011199,2,"2024-07-13T19:57:30.647",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961163,1720900671826,"fUSD",520.84431968,0.00011199,2,"2024-07-13T19:57:51.826",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961166,1720900695341,"fUSD",163.54281269,0.00011199,2,"2024-07-13T19:58:15.341",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961170,1720900822632,"fUSD",533.1,0.00010934,2,"2024-07-13T20:00:22.632",0.00036135000000000003,27.52,0.9977135432413953,1874245235.2931962]
[331961175,1720901127417,"fUSD",90292.07763899,0.00010934,2,"2024-07-13T20:05:27.417",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961258,1720901376194,"fUSD",528.47,0.00010839,2,"2024-07-13T20:09:36.194",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961267,1720901404971,"fUSD",3795.21437752,0.00011199,2,"2024-07-13T20:10:04.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961268,1720901405009,"fUSD",1147.90157651,0.00011199,2,"2024-07-13T20:10:05.009",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961269,1720901424072,"fUSD",891.83072894,0.00011199,2,"2024-07-13T20:10:24.072",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961270,1720901427920,"fUSD",1265.84016916,0.00011199,2,"2024-07-13T20:10:27.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961275,1720901431589,"fUSD",-254.68592052,0.0001126,2,"2024-07-13T20:10:31.589",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961276,1720901431600,"fUSD",-245.31407948,0.0001126,2,"2024-07-13T20:10:31.600",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961277,1720901431609,"fUSD",-150.0,0.000126,2,"2024-07-13T20:10:31.609",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961278,1720901431619,"fUSD",-175.95,0.00012758,2,"2024-07-13T20:10:31.619",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961279,1720901431628,"fUSD",-139.87864266,0.00012778,2,"2024-07-13T20:10:31.628",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961280,1720901431695,"fUSD",-360.12135734,0.00012778,2,"2024-07-13T20:10:31.695",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961281,1720901431704,"fUSD",-800.0,0.00012787,2,"2024-07-13T20:10:31.704",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961282,1720901431714,"fUSD",-182.79,0.00012837,2,"2024-07-13T20:10:31.714",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961283,1720901431723,"fUSD",-442.76,0.00012848,2,"2024-07-13T20:10:31.723",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961284,1720901431900,"fUSD",-200.0,0.00012854,2,"2024-07-13T20:10:31.900",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961285,1720901431910,"fUSD",-250.0,0.00012855,2,"2024-07-13T20:10:31.910",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961286,1720901431920,"fUSD",-171.76,0.00012858,2,"2024-07-13T20:10:31.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961287,1720901431930,"fUSD",-500.0,0.00012904,2,"2024-07-13T20:10:31.930",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961288,1720901431939,"fUSD",-529.13,0.00013,2,"2024-07-13T20:10:31.939",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961289,1720901431949,"fUSD",-103.25446451,0.00013103,2,"2024-07-13T20:10:31.949",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961290,1720901431961,"fUSD",-425.21553549,0.00013103,2,"2024-07-13T20:10:31.961",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961291,1720901431971,"fUSD",-339.390734,0.00013128,2,"2024-07-13T20:10:31.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961292,1720901431987,"fUSD",-664.8094601,0.00013128,2,"2024-07-13T20:10:31.987",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961293,1720901431996,"fUSD",-251.95136051,0.00013138,2,"2024-07-13T20:10:31.996",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961294,1720901432006,"fUSD",-196.12854204,0.00013138,2,"2024-07-13T20:10:32.006",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961295,1720901432015,"fUSD",-529.13,0.000132,2,"2024-07-13T20:10:32.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961296,1720901432024,"fUSD",-303.57,0.000132,2,"2024-07-13T20:10:32.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961297,1720901432033,"fUSD",-1049.84,0.000133,2,"2024-07-13T20:10:32.033",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961298,1720901432042,"fUSD",-69.85842153,0.00013396,2,"2024-07-13T20:10:32.042",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961319,1720901437614,"fUSD",-105.73753847,0.00013396,2,"2024-07-13T20:10:37.614",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961320,1720901437624,"fUSD",-492.01746153,0.000134,2,"2024-07-13T20:10:37.624",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961321,1720901437636,"fUSD",-37.11253847,0.000134,2,"2024-07-13T20:10:37.636",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961322,1720901437646,"fUSD",-1568.86746153,0.00013552,2,"2024-07-13T20:10:37.646",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961323,1720901437659,"fUSD",-620.76253847,0.00013552,2,"2024-07-13T20:10:37.659",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961324,1720901437671,"fUSD",-3932.79,0.00013552,2,"2024-07-13T20:10:37.671",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961325,1720901437681,"fUSD",-303.0,0.00013584,2,"2024-07-13T20:10:37.681",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961326,1720901437692,"fUSD",-164.07,0.000136,2,"2024-07-13T20:10:37.692",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961327,1720901437704,"fUSD",-258.98,0.00013699,2,"2024-07-13T20:10:37.704",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961328,1720901437715,"fUSD",-251.97,0.00013699,2,"2024-07-13T20:10:37.715",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961329,1720901437725,"fUSD",-364.74283042,0.00013711,2,"2024-07-13T20:10:37.725",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961330,1720901437734,"fUSD",-150.0,0.00013728,2,"2024-07-13T20:10:37.734",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961331,1720901437744,"fUSD",-150.0,0.00013729,2,"2024-07-13T20:10:37.744",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961332,1720901437755,"fUSD",-150.0,0.00013729,2,"2024-07-13T20:10:37.755",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961333,1720901437764,"fUSD",-150.0,0.0001373,2,"2024-07-13T20:10:37.764",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961334,1720901437773,"fUSD",-150.0,0.00013731,2,"2024-07-13T20:10:37.773",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961335,1720901437783,"fUSD",-150.0,0.00013736,2,"2024-07-13T20:10:37.783",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961336,1720901437793,"fUSD",-150.0,0.00013742,2,"2024-07-13T20:10:37.793",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961337,1720901437802,"fUSD",-150.0,0.00013745,2,"2024-07-13T20:10:37.802",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961338,1720901437811,"fUSD",-150.0,0.00013746,2,"2024-07-13T20:10:37.811",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961339,1720901437821,"fUSD",-150.0,0.00013747,2,"2024-07-13T20:10:37.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961340,1720901437830,"fUSD",-150.0,0.00013754,2,"2024-07-13T20:10:37.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961341,1720901437839,"fUSD",-150.0,0.00013759,2,"2024-07-13T20:10:37.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961342,1720901437849,"fUSD",-300.0,0.0001376,2,"2024-07-13T20:10:37.849",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961343,1720901437858,"fUSD",-9.35375151,0.00013762,2,"2024-07-13T20:10:37.858",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961344,1720901437870,"fUSD",-177.03505692,0.00013762,2,"2024-07-13T20:10:37.870",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961345,1720901437879,"fUSD",-150.0,0.00013764,2,"2024-07-13T20:10:37.879",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961346,1720901437889,"fUSD",-150.0,0.00013766,2,"2024-07-13T20:10:37.889",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961347,1720901437899,"fUSD",-150.0,0.00013772,2,"2024-07-13T20:10:37.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961348,1720901437908,"fUSD",-150.0,0.00013774,2,"2024-07-13T20:10:37.908",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961349,1720901437917,"fUSD",-150.0,0.00013777,2,"2024-07-13T20:10:37.917",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961350,1720901437928,"fUSD",-150.0,0.00013777,2,"2024-07-13T20:10:37.928",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961351,1720901437938,"fUSD",-150.0,0.00013783,2,"2024-07-13T20:10:37.938",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961352,1720901437947,"fUSD",-150.0,0.00013785,2,"2024-07-13T20:10:37.947",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961353,1720901437957,"fUSD",-150.0,0.00013785,2,"2024-07-13T20:10:37.957",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961354,1720901437966,"fUSD",-150.0,0.00013788,2,"2024-07-13T20:10:37.966",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961355,1720901437975,"fUSD",-150.0,0.00013791,2,"2024-07-13T20:10:37.975",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961356,1720901437984,"fUSD",-150.0,0.00013792,2,"2024-07-13T20:10:37.984",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961357,1720901437993,"fUSD",-150.0,0.00013795,2,"2024-07-13T20:10:37.993",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961358,1720901438003,"fUSD",-150.0,0.000138,2,"2024-07-13T20:10:38.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961359,1720901438013,"fUSD",-150.0,0.00013802,2,"2024-07-13T20:10:38.013",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961360,1720901438022,"fUSD",-150.0,0.00013807,2,"2024-07-13T20:10:38.022",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961361,1720901438031,"fUSD",-150.0,0.00013808,2,"2024-07-13T20:10:38.031",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961362,1720901438040,"fUSD",-150.0,0.0001381,2,"2024-07-13T20:10:38.040",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961363,1720901438049,"fUSD",-150.0,0.0001381,2,"2024-07-13T20:10:38.049",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961364,1720901438059,"fUSD",-529.13,0.0001381,2,"2024-07-13T20:10:38.059",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961365,1720901438068,"fUSD",-531.93,0.0001381,2,"2024-07-13T20:10:38.068",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961366,1720901438078,"fUSD",-150.0,0.00013816,2,"2024-07-13T20:10:38.078",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961367,1720901438091,"fUSD",-150.0,0.00013818,2,"2024-07-13T20:10:38.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961368,1720901438102,"fUSD",-150.0,0.00013824,2,"2024-07-13T20:10:38.102",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961369,1720901438113,"fUSD",-150.0,0.00013826,2,"2024-07-13T20:10:38.113",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961370,1720901438123,"fUSD",-150.0,0.00013826,2,"2024-07-13T20:10:38.123",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961371,1720901438134,"fUSD",-150.0,0.00013828,2,"2024-07-13T20:10:38.134",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961372,1720901438145,"fUSD",-150.0,0.00013828,2,"2024-07-13T20:10:38.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961373,1720901438154,"fUSD",-150.0,0.00013828,2,"2024-07-13T20:10:38.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961374,1720901438164,"fUSD",-150.0,0.00013828,2,"2024-07-13T20:10:38.164",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961375,1720901438174,"fUSD",-150.0,0.00013832,2,"2024-07-13T20:10:38.174",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961376,1720901438184,"fUSD",-150.0,0.00013839,2,"2024-07-13T20:10:38.184",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961377,1720901438200,"fUSD",-150.0,0.0001384,2,"2024-07-13T20:10:38.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961378,1720901438210,"fUSD",-150.0,0.00013845,2,"2024-07-13T20:10:38.210",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961379,1720901438219,"fUSD",-150.0,0.00013847,2,"2024-07-13T20:10:38.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961380,1720901438230,"fUSD",-150.0,0.00013851,2,"2024-07-13T20:10:38.230",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961381,1720901438242,"fUSD",-150.0,0.00013853,2,"2024-07-13T20:10:38.242",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961382,1720901438252,"fUSD",-150.0,0.00013858,2,"2024-07-13T20:10:38.252",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961383,1720901438262,"fUSD",-150.0,0.00013858,2,"2024-07-13T20:10:38.262",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961384,1720901438273,"fUSD",-895.20781516,0.0001386,2,"2024-07-13T20:10:38.273",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961385,1720901438285,"fUSD",-150.0,0.0001386,2,"2024-07-13T20:10:38.285",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961386,1720901438295,"fUSD",-150.0,0.0001386,2,"2024-07-13T20:10:38.295",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961387,1720901438309,"fUSD",-150.0,0.00013861,2,"2024-07-13T20:10:38.309",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961388,1720901438320,"fUSD",-94.91712792,0.00013865,2,"2024-07-13T20:10:38.320",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961516,1720901439564,"fUSD",-55.08287208,0.00013865,2,"2024-07-13T20:10:39.564",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961518,1720901439573,"fUSD",-150.0,0.00013867,2,"2024-07-13T20:10:39.573",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961520,1720901439583,"fUSD",-150.0,0.00013869,2,"2024-07-13T20:10:39.583",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961522,1720901439592,"fUSD",-150.0,0.00013873,2,"2024-07-13T20:10:39.592",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961524,1720901439601,"fUSD",-150.0,0.00013874,2,"2024-07-13T20:10:39.601",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961525,1720901439610,"fUSD",-150.0,0.00013875,2,"2024-07-13T20:10:39.610",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961527,1720901439619,"fUSD",-150.0,0.00013876,2,"2024-07-13T20:10:39.619",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961529,1720901439629,"fUSD",-150.0,0.00013878,2,"2024-07-13T20:10:39.629",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961532,1720901439638,"fUSD",-150.0,0.00013882,2,"2024-07-13T20:10:39.638",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961534,1720901439647,"fUSD",-150.0,0.00013885,2,"2024-07-13T20:10:39.647",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961536,1720901439657,"fUSD",-150.0,0.00013886,2,"2024-07-13T20:10:39.657",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961538,1720901439666,"fUSD",-500.0,0.00013887,2,"2024-07-13T20:10:39.666",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961540,1720901439676,"fUSD",-150.0,0.00013887,2,"2024-07-13T20:10:39.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961542,1720901439685,"fUSD",-150.0,0.00013887,2,"2024-07-13T20:10:39.685",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961544,1720901439694,"fUSD",-500.0,0.00013888,2,"2024-07-13T20:10:39.694",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961546,1720901439703,"fUSD",-150.0,0.00013889,2,"2024-07-13T20:10:39.703",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961548,1720901439713,"fUSD",-150.0,0.00013894,2,"2024-07-13T20:10:39.713",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961550,1720901439722,"fUSD",-150.0,0.00013896,2,"2024-07-13T20:10:39.722",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961552,1720901439732,"fUSD",-351.88844729,0.00013898,2,"2024-07-13T20:10:39.732",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961554,1720901439741,"fUSD",-150.0,0.00013898,2,"2024-07-13T20:10:39.741",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961556,1720901439750,"fUSD",-242.26098646,0.00013899,2,"2024-07-13T20:10:39.750",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961558,1720901439762,"fUSD",-277.6531496,0.00013899,2,"2024-07-13T20:10:39.762",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961627,1720901440402,"fUSD",-491.31000015,0.00013899,2,"2024-07-13T20:10:40.402",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961634,1720901440458,"fUSD",-4837.95670771,0.00013899,2,"2024-07-13T20:10:40.458",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961636,1720901440469,"fUSD",-1230.11798227,0.00013899,2,"2024-07-13T20:10:40.469",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961650,1720901440668,"fUSD",-8317.15844635,0.00013899,2,"2024-07-13T20:10:40.668",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961652,1720901440680,"fUSD",-3531.74762746,0.00013899,2,"2024-07-13T20:10:40.680",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961654,1720901440689,"fUSD",-2438.0496,0.00013899,2,"2024-07-13T20:10:40.689",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961656,1720901440698,"fUSD",-338.7468,0.000139,2,"2024-07-13T20:10:40.698",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961658,1720901440708,"fUSD",-488.8288,0.000139,2,"2024-07-13T20:10:40.708",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961660,1720901440717,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:10:40.717",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961662,1720901440726,"fUSD",-713.7506,0.000139,2,"2024-07-13T20:10:40.726",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961663,1720901440735,"fUSD",-322.24176037,0.000139,2,"2024-07-13T20:10:40.735",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961665,1720901440744,"fUSD",-2500.0,0.000139,2,"2024-07-13T20:10:40.744",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961667,1720901440753,"fUSD",-2500.0,0.000139,2,"2024-07-13T20:10:40.753",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961669,1720901440763,"fUSD",-150.0,0.00013901,2,"2024-07-13T20:10:40.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961671,1720901440772,"fUSD",-150.0,0.00013902,2,"2024-07-13T20:10:40.772",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961673,1720901440781,"fUSD",-150.0,0.00013904,2,"2024-07-13T20:10:40.781",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961675,1720901440790,"fUSD",-150.0,0.0001391,2,"2024-07-13T20:10:40.790",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961677,1720901440800,"fUSD",-150.0,0.00013911,2,"2024-07-13T20:10:40.800",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961679,1720901440810,"fUSD",-150.0,0.00013912,2,"2024-07-13T20:10:40.810",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961681,1720901440819,"fUSD",-150.0,0.00013912,2,"2024-07-13T20:10:40.819",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961683,1720901440828,"fUSD",-150.0,0.00013913,2,"2024-07-13T20:10:40.828",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961685,1720901440838,"fUSD",-150.0,0.0001392,2,"2024-07-13T20:10:40.838",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961687,1720901440847,"fUSD",-150.0,0.00013923,2,"2024-07-13T20:10:40.847",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961689,1720901440856,"fUSD",-150.0,0.00013923,2,"2024-07-13T20:10:40.856",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961691,1720901440866,"fUSD",-150.0,0.00013924,2,"2024-07-13T20:10:40.866",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961693,1720901440875,"fUSD",-150.0,0.00013927,2,"2024-07-13T20:10:40.875",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961695,1720901440885,"fUSD",-150.0,0.0001393,2,"2024-07-13T20:10:40.885",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961697,1720901440895,"fUSD",-150.0,0.00013931,2,"2024-07-13T20:10:40.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961699,1720901440905,"fUSD",-150.0,0.00013935,2,"2024-07-13T20:10:40.905",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961701,1720901440914,"fUSD",-150.0,0.0001394,2,"2024-07-13T20:10:40.914",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961703,1720901440923,"fUSD",-150.0,0.00013945,2,"2024-07-13T20:10:40.923",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961705,1720901440933,"fUSD",-150.0,0.00013962,2,"2024-07-13T20:10:40.933",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961707,1720901440942,"fUSD",-150.0,0.00013972,2,"2024-07-13T20:10:40.942",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961709,1720901440952,"fUSD",-150.0,0.00013972,2,"2024-07-13T20:10:40.952",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961711,1720901440961,"fUSD",-150.0,0.00013974,2,"2024-07-13T20:10:40.961",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961713,1720901440971,"fUSD",-150.0,0.00013975,2,"2024-07-13T20:10:40.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961715,1720901440981,"fUSD",-504.0,0.00013979,2,"2024-07-13T20:10:40.981",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961717,1720901440990,"fUSD",-150.0,0.00013979,2,"2024-07-13T20:10:40.990",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961719,1720901440999,"fUSD",-150.0,0.00013979,2,"2024-07-13T20:10:40.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961721,1720901441009,"fUSD",-150.0,0.00013981,2,"2024-07-13T20:10:41.009",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961723,1720901441018,"fUSD",-150.0,0.00013983,2,"2024-07-13T20:10:41.018",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961725,1720901441027,"fUSD",-150.0,0.00013985,2,"2024-07-13T20:10:41.027",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961727,1720901441036,"fUSD",-150.0,0.00013986,2,"2024-07-13T20:10:41.036",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961729,1720901441046,"fUSD",-780.33589965,0.0001399,3,"2024-07-13T20:10:41.046",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961732,1720901441055,"fUSD",-1524.05729412,0.00013999,2,"2024-07-13T20:10:41.055",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961734,1720901441064,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.064",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961736,1720901441073,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.073",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961738,1720901441082,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.082",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961740,1720901441091,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961742,1720901441100,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.100",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961744,1720901441109,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.109",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961746,1720901441119,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.119",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961748,1720901441127,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.127",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961750,1720901441136,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.136",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961752,1720901441145,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961754,1720901441154,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961756,1720901441163,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961758,1720901441172,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961760,1720901441181,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.181",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961762,1720901441190,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.190",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961764,1720901441201,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.201",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961766,1720901441214,"fUSD",-502.9,0.00013999,2,"2024-07-13T20:10:41.214",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961768,1720901441224,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.224",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961770,1720901441234,"fUSD",-271.24,0.00013999,2,"2024-07-13T20:10:41.234",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961772,1720901441245,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.245",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961774,1720901441255,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.255",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961776,1720901441265,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.265",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961778,1720901441276,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.276",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961780,1720901441287,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.287",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961782,1720901441298,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.298",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961784,1720901441309,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.309",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961786,1720901441319,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.319",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961788,1720901441328,"fUSD",-551.97,0.00013999,2,"2024-07-13T20:10:41.328",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961790,1720901441340,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.340",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961793,1720901441350,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.350",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961795,1720901441359,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.359",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961796,1720901441370,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.370",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961799,1720901441380,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:10:41.380",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961801,1720901441390,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:10:41.390",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961803,1720901441400,"fUSD",-400.0,0.00013999,2,"2024-07-13T20:10:41.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961805,1720901441410,"fUSD",-502.58,0.00013999,2,"2024-07-13T20:10:41.410",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961807,1720901441420,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.420",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961809,1720901441431,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.431",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961811,1720901441442,"fUSD",-732.37,0.00013999,2,"2024-07-13T20:10:41.442",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961813,1720901441451,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.451",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961815,1720901441461,"fUSD",-525.41,0.00013999,2,"2024-07-13T20:10:41.461",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961817,1720901441471,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.471",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961819,1720901441480,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.480",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961821,1720901441490,"fUSD",-527.23,0.00013999,2,"2024-07-13T20:10:41.490",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961823,1720901441500,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:10:41.500",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961825,1720901441509,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:10:41.509",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961827,1720901441519,"fUSD",-1653.72,0.00013999,2,"2024-07-13T20:10:41.519",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961829,1720901441530,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.530",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961831,1720901441539,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.539",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961833,1720901441549,"fUSD",-560.5,0.00013999,2,"2024-07-13T20:10:41.549",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961835,1720901441560,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.560",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961836,1720901441569,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.569",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961837,1720901441578,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.578",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961838,1720901441587,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.587",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961839,1720901441597,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.597",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961840,1720901441608,"fUSD",-508.58,0.00013999,2,"2024-07-13T20:10:41.608",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961841,1720901441618,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:41.618",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961842,1720901441627,"fUSD",-562.97,0.00013999,2,"2024-07-13T20:10:41.627",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961843,1720901441637,"fUSD",-661.82,0.00013999,2,"2024-07-13T20:10:41.637",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961844,1720901441646,"fUSD",-12004.40788941,0.00014,2,"2024-07-13T20:10:41.646",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961852,1720901441861,"fUSD",-13128.39109983,0.00014,2,"2024-07-13T20:10:41.861",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961854,1720901441873,"fUSD",-4051.27967128,0.00014,2,"2024-07-13T20:10:41.873",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961858,1720901441907,"fUSD",-61651.70274152,0.00014,2,"2024-07-13T20:10:41.907",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961860,1720901441917,"fUSD",-145811.09107134,0.00014,2,"2024-07-13T20:10:41.917",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331961863,1720901441933,"fUSD",-1541.98589132,0.00014,2,"2024-07-13T20:10:41.933",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962018,1720901443465,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:10:43.465",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962020,1720901443474,"fUSD",-12540.6402259,0.00014,2,"2024-07-13T20:10:43.474",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962022,1720901443485,"fUSD",-1280.37745868,0.00014,2,"2024-07-13T20:10:43.485",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962025,1720901443498,"fUSD",-495.58079881,0.00014,2,"2024-07-13T20:10:43.498",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962027,1720901443513,"fUSD",-15868.53498095,0.00014,2,"2024-07-13T20:10:43.513",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962029,1720901443525,"fUSD",-1449.45668,0.00014,2,"2024-07-13T20:10:43.525",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962031,1720901443536,"fUSD",-8754.77445779,0.00014,2,"2024-07-13T20:10:43.536",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962033,1720901443547,"fUSD",-8961.21349788,0.00014,2,"2024-07-13T20:10:43.547",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962035,1720901443560,"fUSD",-438.96395159,0.00014,2,"2024-07-13T20:10:43.560",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962038,1720901443575,"fUSD",-1950.0,0.00014,2,"2024-07-13T20:10:43.575",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962040,1720901443586,"fUSD",-1319.07941141,0.00014,2,"2024-07-13T20:10:43.586",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962042,1720901443597,"fUSD",-115926.52389214,0.00014,2,"2024-07-13T20:10:43.597",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962232,1720901445814,"fUSD",-277.23573572,0.00014,2,"2024-07-13T20:10:45.814",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962233,1720901445867,"fUSD",-97192.95984137,0.00014,2,"2024-07-13T20:10:45.867",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962235,1720901445975,"fUSD",-76099.59567639,0.00014,2,"2024-07-13T20:10:45.975",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962236,1720901446030,"fUSD",-1444.79105706,0.00014,2,"2024-07-13T20:10:46.030",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962248,1720901716740,"fUSD",316.0773283,0.00011199,2,"2024-07-13T20:15:16.740",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962249,1720901938677,"fUSD",515.43,0.0001094,2,"2024-07-13T20:18:58.677",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962250,1720901947109,"fUSD",19513.40781974,0.00011199,2,"2024-07-13T20:19:07.109",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962251,1720902162628,"fUSD",518.5213064,0.00011199,2,"2024-07-13T20:22:42.628",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962252,1720902225178,"fUSD",5532.8324232,0.00011199,2,"2024-07-13T20:23:45.178",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962256,1720902356219,"fUSD",150.0,6.94e-05,2,"2024-07-13T20:25:56.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962260,1720902393618,"fUSD",8071.60206644,0.00011199,2,"2024-07-13T20:26:33.618",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962261,1720902397809,"fUSD",155.0,8.412e-05,2,"2024-07-13T20:26:37.809",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962262,1720902403191,"fUSD",473.7126144,8.412e-05,2,"2024-07-13T20:26:43.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962264,1720902436733,"fUSD",285.98048656,0.0001,2,"2024-07-13T20:27:16.733",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962267,1720902455122,"fUSD",2084.98350111,0.00011199,2,"2024-07-13T20:27:35.122",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962268,1720902511475,"fUSD",512.57,0.0001091,2,"2024-07-13T20:28:31.475",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962314,1720902589028,"fUSD",-242.98280419,0.0001126,2,"2024-07-13T20:29:49.028",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962349,1720902631785,"fUSD",-257.01719581,0.0001126,2,"2024-07-13T20:30:31.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962351,1720902631795,"fUSD",-500.0,0.0001126,2,"2024-07-13T20:30:31.795",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962354,1720902631806,"fUSD",-305.30912342,0.0001251,2,"2024-07-13T20:30:31.806",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962356,1720902631817,"fUSD",-250.0,0.00012738,2,"2024-07-13T20:30:31.817",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962358,1720902631829,"fUSD",-1000.0,0.00012798,2,"2024-07-13T20:30:31.829",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962360,1720902631840,"fUSD",-171.76,0.0001281,2,"2024-07-13T20:30:31.840",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962362,1720902631850,"fUSD",-1269.26040965,0.0001281,2,"2024-07-13T20:30:31.850",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962365,1720902631861,"fUSD",-211.5,0.00012885,2,"2024-07-13T20:30:31.861",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962367,1720902631871,"fUSD",-500.0,0.00012904,2,"2024-07-13T20:30:31.871",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962369,1720902631881,"fUSD",-1250.0,0.00013,2,"2024-07-13T20:30:31.881",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962371,1720902631890,"fUSD",-300.0,0.00013048,2,"2024-07-13T20:30:31.890",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962373,1720902631901,"fUSD",-8084.4379271,0.00013049,2,"2024-07-13T20:30:31.901",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962376,1720902631919,"fUSD",-850.40212826,0.00013049,2,"2024-07-13T20:30:31.919",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962380,1720902631958,"fUSD",-1114.15994464,0.00013049,2,"2024-07-13T20:30:31.958",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962382,1720902631969,"fUSD",-3005.60112897,0.00013128,2,"2024-07-13T20:30:31.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962384,1720902631980,"fUSD",-1013.68864111,0.00013128,2,"2024-07-13T20:30:31.980",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962386,1720902631990,"fUSD",-512.57,0.00013174,2,"2024-07-13T20:30:31.990",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962388,1720902631999,"fUSD",-11486.0,0.000132,5,"2024-07-13T20:30:31.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962390,1720902632008,"fUSD",-650.91919934,0.00013224,2,"2024-07-13T20:30:32.008",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962392,1720902632017,"fUSD",-476.10316361,0.00013224,2,"2024-07-13T20:30:32.017",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962394,1720902632026,"fUSD",-177.786747,0.00013229,2,"2024-07-13T20:30:32.026",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962396,1720902632035,"fUSD",-1507.87807155,0.00013472,2,"2024-07-13T20:30:32.035",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962397,1720902632044,"fUSD",-254.67875993,0.00013574,2,"2024-07-13T20:30:32.044",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962399,1720902632053,"fUSD",-150.0,0.00013691,2,"2024-07-13T20:30:32.053",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962401,1720902632062,"fUSD",-832.53,0.00013692,2,"2024-07-13T20:30:32.062",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962403,1720902632071,"fUSD",-419.58,0.00013692,2,"2024-07-13T20:30:32.071",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962404,1720902632081,"fUSD",-419.58,0.00013692,2,"2024-07-13T20:30:32.081",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962405,1720902632090,"fUSD",-917.75,0.00013692,2,"2024-07-13T20:30:32.090",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962406,1720902632099,"fUSD",-419.58,0.00013692,2,"2024-07-13T20:30:32.099",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962407,1720902632108,"fUSD",-832.53,0.00013692,2,"2024-07-13T20:30:32.108",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962408,1720902632117,"fUSD",-832.53,0.00013692,2,"2024-07-13T20:30:32.117",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962409,1720902632126,"fUSD",-419.58,0.00013692,2,"2024-07-13T20:30:32.126",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962410,1720902632136,"fUSD",-832.53,0.00013692,2,"2024-07-13T20:30:32.136",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962411,1720902632145,"fUSD",-169.65456058,0.00013699,2,"2024-07-13T20:30:32.145",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962412,1720902632154,"fUSD",-251.97,0.00013699,2,"2024-07-13T20:30:32.154",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962413,1720902632163,"fUSD",-247.11,0.00013699,2,"2024-07-13T20:30:32.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962414,1720902632172,"fUSD",-150.0,0.00013734,2,"2024-07-13T20:30:32.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962415,1720902632182,"fUSD",-150.0,0.00013737,2,"2024-07-13T20:30:32.182",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962416,1720902632191,"fUSD",-150.0,0.00013756,2,"2024-07-13T20:30:32.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962417,1720902632200,"fUSD",-150.0,0.00013796,2,"2024-07-13T20:30:32.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962418,1720902632209,"fUSD",-150.0,0.00013798,2,"2024-07-13T20:30:32.209",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962419,1720902632218,"fUSD",-150.0,0.00013824,2,"2024-07-13T20:30:32.218",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962420,1720902632227,"fUSD",-169.65456058,0.00013836,2,"2024-07-13T20:30:32.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962421,1720902632237,"fUSD",-150.0,0.00013838,2,"2024-07-13T20:30:32.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962423,1720902632246,"fUSD",-150.0,0.00013841,2,"2024-07-13T20:30:32.246",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962426,1720902632256,"fUSD",-150.0,0.00013868,2,"2024-07-13T20:30:32.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962429,1720902632267,"fUSD",-150.0,0.00013884,2,"2024-07-13T20:30:32.267",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962431,1720902632277,"fUSD",-500.0,0.00013887,2,"2024-07-13T20:30:32.277",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962434,1720902632288,"fUSD",-500.0,0.00013888,2,"2024-07-13T20:30:32.288",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962437,1720902632300,"fUSD",-369.14925316,0.00013889,2,"2024-07-13T20:30:32.300",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962441,1720902632311,"fUSD",-150.0,0.0001389,2,"2024-07-13T20:30:32.311",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962444,1720902632321,"fUSD",-220.02,0.0001389,3,"2024-07-13T20:30:32.321",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962447,1720902632330,"fUSD",-22856.4356,0.000139,2,"2024-07-13T20:30:32.330",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962450,1720902632344,"fUSD",-508.491,0.000139,2,"2024-07-13T20:30:32.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962453,1720902632353,"fUSD",-3404.2833,0.000139,2,"2024-07-13T20:30:32.353",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962456,1720902632363,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.363",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962459,1720902632372,"fUSD",-411.3979,0.000139,2,"2024-07-13T20:30:32.372",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962461,1720902632383,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.383",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962463,1720902632392,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.392",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962465,1720902632403,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.403",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962466,1720902632412,"fUSD",-1241.0,0.000139,2,"2024-07-13T20:30:32.412",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962467,1720902632422,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.422",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962468,1720902632432,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.432",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962469,1720902632441,"fUSD",-162.66868338,0.000139,2,"2024-07-13T20:30:32.441",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962470,1720902632450,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.450",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962471,1720902632459,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.459",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962472,1720902632468,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.468",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962473,1720902632481,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.481",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962474,1720902632490,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.490",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962475,1720902632501,"fUSD",-1017.0,0.000139,2,"2024-07-13T20:30:32.501",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962476,1720902632511,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.511",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962477,1720902632521,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.521",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962478,1720902632530,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.530",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962479,1720902632541,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.541",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962480,1720902632550,"fUSD",-594.0,0.000139,3,"2024-07-13T20:30:32.550",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962481,1720902632559,"fUSD",-1000.0,0.000139,3,"2024-07-13T20:30:32.559",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962482,1720902632568,"fUSD",-1000.0,0.000139,2,"2024-07-13T20:30:32.568",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962483,1720902632577,"fUSD",-174.88201534,0.000139,2,"2024-07-13T20:30:32.577",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962484,1720902632586,"fUSD",-316.05201467,0.000139,2,"2024-07-13T20:30:32.586",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962485,1720902632595,"fUSD",-204.23794938,0.000139,2,"2024-07-13T20:30:32.595",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962486,1720902632604,"fUSD",-209.75934926,0.00013901,2,"2024-07-13T20:30:32.604",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962487,1720902632614,"fUSD",-150.0,0.00013921,2,"2024-07-13T20:30:32.614",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962488,1720902632623,"fUSD",-150.0,0.00013943,2,"2024-07-13T20:30:32.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962489,1720902632632,"fUSD",-150.0,0.00013961,2,"2024-07-13T20:30:32.632",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962490,1720902632641,"fUSD",-169.65456058,0.00013973,2,"2024-07-13T20:30:32.641",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962491,1720902632650,"fUSD",-446.168,0.0001398,2,"2024-07-13T20:30:32.650",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962492,1720902632658,"fUSD",-212.54,0.00013989,3,"2024-07-13T20:30:32.658",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962493,1720902632667,"fUSD",-637.63,0.00013989,3,"2024-07-13T20:30:32.667",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962494,1720902632676,"fUSD",-404.2516504,0.0001399,2,"2024-07-13T20:30:32.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962495,1720902632685,"fUSD",-404.2516504,0.0001399,2,"2024-07-13T20:30:32.685",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962496,1720902632694,"fUSD",-404.2516504,0.0001399,2,"2024-07-13T20:30:32.694",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962497,1720902632703,"fUSD",-404.2516504,0.0001399,2,"2024-07-13T20:30:32.703",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962498,1720902632712,"fUSD",-404.2516504,0.0001399,2,"2024-07-13T20:30:32.712",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962499,1720902632721,"fUSD",-795.831015,0.0001399,2,"2024-07-13T20:30:32.721",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962500,1720902632730,"fUSD",-795.831015,0.0001399,2,"2024-07-13T20:30:32.730",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962501,1720902632739,"fUSD",-795.831015,0.0001399,2,"2024-07-13T20:30:32.739",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962502,1720902632748,"fUSD",-795.831015,0.0001399,2,"2024-07-13T20:30:32.748",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962503,1720902632757,"fUSD",-795.831015,0.0001399,2,"2024-07-13T20:30:32.757",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962504,1720902632767,"fUSD",-167.88,0.0001399,3,"2024-07-13T20:30:32.767",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962505,1720902632775,"fUSD",-254.4478541,0.0001399,2,"2024-07-13T20:30:32.775",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962506,1720902632784,"fUSD",-254.4478541,0.0001399,2,"2024-07-13T20:30:32.784",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962507,1720902632793,"fUSD",-254.4478541,0.0001399,2,"2024-07-13T20:30:32.793",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962508,1720902632803,"fUSD",-404.2516504,0.00013998,2,"2024-07-13T20:30:32.803",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962509,1720902632812,"fUSD",-694.9912943,0.00013998,2,"2024-07-13T20:30:32.812",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962510,1720902632821,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962511,1720902632830,"fUSD",-398.72797041,0.00013999,2,"2024-07-13T20:30:32.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962512,1720902632839,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962513,1720902632848,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.848",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962514,1720902632857,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.857",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962515,1720902632866,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.866",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962516,1720902632875,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.875",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962517,1720902632885,"fUSD",-414.45317628,0.00013999,2,"2024-07-13T20:30:32.885",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962518,1720902632894,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.894",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962519,1720902632903,"fUSD",-742.36440838,0.00013999,5,"2024-07-13T20:30:32.903",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962520,1720902632912,"fUSD",-266.93234512,0.00013999,2,"2024-07-13T20:30:32.912",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962521,1720902632922,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.922",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962522,1720902632931,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962523,1720902632940,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.940",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962524,1720902632950,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962525,1720902632960,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.960",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962526,1720902632969,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962527,1720902632979,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.979",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962528,1720902632989,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.989",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962529,1720902632998,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:32.998",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962530,1720902633008,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.008",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962531,1720902633177,"fUSD",-400.0,0.00013999,2,"2024-07-13T20:30:33.177",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962532,1720902633187,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.187",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962533,1720902633197,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.197",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962534,1720902633206,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.206",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962535,1720902633215,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.215",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962536,1720902633225,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.225",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962537,1720902633235,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962538,1720902633245,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.245",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962539,1720902633256,"fUSD",-524.35,0.00013999,2,"2024-07-13T20:30:33.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962540,1720902633266,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.266",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962541,1720902633275,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.275",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962542,1720902633286,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.286",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962543,1720902633297,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.297",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962544,1720902633307,"fUSD",-557.43,0.00013999,2,"2024-07-13T20:30:33.307",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962545,1720902633316,"fUSD",-526.09,0.00013999,2,"2024-07-13T20:30:33.316",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962546,1720902633326,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.326",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962547,1720902633335,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.335",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962548,1720902633344,"fUSD",-557.98,0.00013999,2,"2024-07-13T20:30:33.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962549,1720902633354,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.354",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962550,1720902633363,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.363",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962551,1720902633372,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.372",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962552,1720902633382,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.382",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962553,1720902633391,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.391",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962554,1720902633400,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962555,1720902633410,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.410",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962556,1720902633419,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.419",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962557,1720902633428,"fUSD",-560.34,0.00013999,2,"2024-07-13T20:30:33.428",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962558,1720902633438,"fUSD",-502.47,0.00013999,2,"2024-07-13T20:30:33.438",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962559,1720902633448,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.448",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962560,1720902633457,"fUSD",-701.86,0.00013999,2,"2024-07-13T20:30:33.457",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962561,1720902633466,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.466",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962562,1720902633475,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.475",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962563,1720902633488,"fUSD",-1584.81,0.00013999,2,"2024-07-13T20:30:33.488",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962564,1720902633497,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.497",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962565,1720902633506,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.506",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962566,1720902633516,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.516",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962567,1720902633525,"fUSD",-300.0,0.00013999,2,"2024-07-13T20:30:33.525",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962568,1720902633537,"fUSD",-381.95057247,0.00013999,2,"2024-07-13T20:30:33.537",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962569,1720902633552,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.552",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962570,1720902633562,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962571,1720902633572,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.572",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962572,1720902633581,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.581",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962573,1720902633592,"fUSD",-516.11480144,0.00013999,2,"2024-07-13T20:30:33.592",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962574,1720902633602,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962575,1720902633613,"fUSD",-434.49949951,0.00013999,2,"2024-07-13T20:30:33.613",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962576,1720902633623,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962577,1720902633634,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.634",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962578,1720902633644,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962579,1720902633654,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.654",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962580,1720902633663,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.663",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962581,1720902633672,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.672",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962582,1720902633682,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.682",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962583,1720902633692,"fUSD",-529.06,0.00013999,2,"2024-07-13T20:30:33.692",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962584,1720902633702,"fUSD",-634.25,0.00013999,2,"2024-07-13T20:30:33.702",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962585,1720902633711,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:33.711",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962586,1720902633721,"fUSD",-781.0,0.00014,2,"2024-07-13T20:30:33.721",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962587,1720902633731,"fUSD",-328882.36768243,0.00014,2,"2024-07-13T20:30:33.731",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962588,1720902633741,"fUSD",-1000.0,0.00014,2,"2024-07-13T20:30:33.741",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962589,1720902633750,"fUSD",-41716.91841008,0.00014,2,"2024-07-13T20:30:33.750",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962590,1720902633968,"fUSD",-3244.55441955,0.00014,2,"2024-07-13T20:30:33.968",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962591,1720902633980,"fUSD",-3940.04376362,0.00014,2,"2024-07-13T20:30:33.980",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962592,1720902634003,"fUSD",-1097.7,0.00014,2,"2024-07-13T20:30:34.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962593,1720902634278,"fUSD",1250.93121007,0.00011199,2,"2024-07-13T20:30:34.278",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962612,1720902637766,"fUSD",-321.30114503,0.000139,2,"2024-07-13T20:30:37.766",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962613,1720902637780,"fUSD",-339.66456551,0.00013999,2,"2024-07-13T20:30:37.780",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962614,1720902637931,"fUSD",-160.33543449,0.00013999,2,"2024-07-13T20:30:37.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962615,1720902637944,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:37.944",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962616,1720902637956,"fUSD",-13.54885497,0.00014,2,"2024-07-13T20:30:37.956",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962826,1720902639836,"fUSD",-2999.9988868,0.00014,2,"2024-07-13T20:30:39.836",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962880,1720902640971,"fUSD",-266.03632185,0.00014,2,"2024-07-13T20:30:40.971",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962881,1720902640985,"fUSD",-1562.05622752,0.00014,2,"2024-07-13T20:30:40.985",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962882,1720902641127,"fUSD",-73725.10164404,0.00014,2,"2024-07-13T20:30:41.127",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962883,1720902641138,"fUSD",-338258.7409724,0.00014,2,"2024-07-13T20:30:41.138",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962884,1720902641151,"fUSD",-504673.30987191,0.00014,2,"2024-07-13T20:30:41.151",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962885,1720902641162,"fUSD",-2000.0,0.00014,2,"2024-07-13T20:30:41.162",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962886,1720902641173,"fUSD",-2500.0,0.00014,2,"2024-07-13T20:30:41.173",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962887,1720902641184,"fUSD",-767.47924399,0.00014,2,"2024-07-13T20:30:41.184",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962888,1720902641195,"fUSD",-155.43410383,0.00014,2,"2024-07-13T20:30:41.195",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962889,1720902641205,"fUSD",-263724.67111929,0.00014,2,"2024-07-13T20:30:41.205",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962890,1720902641216,"fUSD",-150.303,0.00014,2,"2024-07-13T20:30:41.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962891,1720902641227,"fUSD",-19764.62809743,0.00014,2,"2024-07-13T20:30:41.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331962892,1720902641244,"fUSD",-65864.16137191,0.00014,2,"2024-07-13T20:30:41.244",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963190,1720902644181,"fUSD",-500.0,0.00013999,2,"2024-07-13T20:30:44.181",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963192,1720902644191,"fUSD",-649.07228572,0.00014,2,"2024-07-13T20:30:44.191",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963201,1720902644266,"fUSD",-1133.20130534,0.00014,2,"2024-07-13T20:30:44.266",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963235,1720902645780,"fUSD",-1322.6467692,0.00013999,2,"2024-07-13T20:30:45.780",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963236,1720902645791,"fUSD",-751.0,0.00014,2,"2024-07-13T20:30:45.791",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963237,1720902645800,"fUSD",-2845.42443223,0.00014,2,"2024-07-13T20:30:45.800",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963238,1720902645839,"fUSD",-352.83757559,0.00014,2,"2024-07-13T20:30:45.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963239,1720902645899,"fUSD",-715.71172476,0.00014,2,"2024-07-13T20:30:45.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963240,1720902646014,"fUSD",-11775.9048,0.00014,2,"2024-07-13T20:30:46.014",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963256,1720902902055,"fUSD",313.84024762,0.00011199,2,"2024-07-13T20:35:02.055",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963267,1720903051523,"fUSD",495.6,0.00010793,2,"2024-07-13T20:37:31.523",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963274,1720903377654,"fUSD",425.08,0.00010959,2,"2024-07-13T20:42:57.654",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963275,1720903424637,"fUSD",1194.44889452,0.00011199,2,"2024-07-13T20:43:44.637",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963278,1720903525680,"fUSD",155.0,0.00011199,2,"2024-07-13T20:45:25.680",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963279,1720903551479,"fUSD",470.82,0.00010736,2,"2024-07-13T20:45:51.479",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963281,1720903606167,"fUSD",1194.44889452,0.00011199,2,"2024-07-13T20:46:46.167",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963292,1720903658751,"fUSD",3750.76196334,0.000111,2,"2024-07-13T20:47:38.751",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963293,1720903658772,"fUSD",2000.0,0.000111,2,"2024-07-13T20:47:38.772",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963294,1720903658794,"fUSD",363982.0,0.000111,2,"2024-07-13T20:47:38.794",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963295,1720903658821,"fUSD",858682.75628751,0.000111,2,"2024-07-13T20:47:38.821",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963296,1720903658846,"fUSD",2000000.0,0.000111,2,"2024-07-13T20:47:38.846",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963297,1720903658871,"fUSD",795517.65744845,0.000111,2,"2024-07-13T20:47:38.871",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963298,1720903658897,"fUSD",2000000.0,0.000111,2,"2024-07-13T20:47:38.897",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963299,1720903658964,"fUSD",-274.39629502,0.000111,2,"2024-07-13T20:47:38.964",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963300,1720903659466,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:39.466",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963301,1720903659892,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:39.892",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963302,1720903660537,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:40.537",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963303,1720903660973,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:40.973",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963304,1720903662364,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:42.364",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963305,1720903662751,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:42.751",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963306,1720903663155,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:43.155",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963307,1720903663697,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:43.697",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963308,1720903664419,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:44.419",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963309,1720903664835,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:44.835",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963310,1720903665235,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:45.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963311,1720903666027,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:46.027",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963312,1720903667563,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:47.563",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963313,1720903668292,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:48.292",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963314,1720903669010,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:49.010",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963315,1720903669547,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:49.547",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963316,1720903669987,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:49.987",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963317,1720903670400,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:50.400",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963318,1720903670778,"fUSD",-150.0,0.000111,2,"2024-07-13T20:47:50.778",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963364,1720903751030,"fUSD",-300.0,9.937e-05,2,"2024-07-13T20:49:11.030",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963365,1720903751054,"fUSD",-18766.66,9.938e-05,2,"2024-07-13T20:49:11.054",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963372,1720903763632,"fUSD",-3978.50623357,9.938e-05,2,"2024-07-13T20:49:23.632",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963373,1720903763673,"fUSD",-3909.65362359,9.938e-05,2,"2024-07-13T20:49:23.673",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963380,1720903788651,"fUSD",-4136.26943072,9.938e-05,2,"2024-07-13T20:49:48.651",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963382,1720903788713,"fUSD",-4136.26943072,9.938e-05,2,"2024-07-13T20:49:48.713",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963390,1720903831895,"fUSD",-1203.63841064,9.938e-05,2,"2024-07-13T20:50:31.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963391,1720903831906,"fUSD",-2070.22537774,9.938e-05,2,"2024-07-13T20:50:31.906",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963392,1720903831918,"fUSD",-23281.94924607,9.938e-05,2,"2024-07-13T20:50:31.918",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963393,1720903831931,"fUSD",-511.82824695,9.938e-05,2,"2024-07-13T20:50:31.931",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963394,1720903831941,"fUSD",-2874.4149749,0.00011098,2,"2024-07-13T20:50:31.941",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963395,1720903831950,"fUSD",-1194.44889452,0.00011098,2,"2024-07-13T20:50:31.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963396,1720903831960,"fUSD",-300.0,0.00011099,2,"2024-07-13T20:50:31.960",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963397,1720903831969,"fUSD",-150.0,0.00011099,2,"2024-07-13T20:50:31.969",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963398,1720903831978,"fUSD",-11252.98024164,0.000111,2,"2024-07-13T20:50:31.978",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963399,1720903831989,"fUSD",-3332.62267,0.000111,2,"2024-07-13T20:50:31.989",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963400,1720903832000,"fUSD",-302.0,0.000111,2,"2024-07-13T20:50:32.000",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963401,1720903832011,"fUSD",-241004.94814957,0.000111,2,"2024-07-13T20:50:32.011",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963402,1720903832024,"fUSD",-471.98453587,0.000111,2,"2024-07-13T20:50:32.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963403,1720903832035,"fUSD",-2464.57032252,0.000111,2,"2024-07-13T20:50:32.035",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963404,1720903832054,"fUSD",-418.9295176,0.000111,2,"2024-07-13T20:50:32.054",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963405,1720903832065,"fUSD",-700.0,0.000111,2,"2024-07-13T20:50:32.065",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963406,1720903832076,"fUSD",-3421.26789501,0.000111,2,"2024-07-13T20:50:32.076",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963407,1720903832091,"fUSD",-666.42,0.000111,2,"2024-07-13T20:50:32.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963408,1720903832103,"fUSD",-465.65120639,0.000111,2,"2024-07-13T20:50:32.103",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963409,1720903832114,"fUSD",-6392.78316401,0.000111,2,"2024-07-13T20:50:32.114",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963410,1720903832125,"fUSD",-46218.61985079,0.000111,2,"2024-07-13T20:50:32.125",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963411,1720903832135,"fUSD",-3200.0,0.000111,2,"2024-07-13T20:50:32.135",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963415,1720903832355,"fUSD",-8440.40459557,0.000111,2,"2024-07-13T20:50:32.355",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963417,1720903832370,"fUSD",-1289013.07982802,0.000111,2,"2024-07-13T20:50:32.370",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963420,1720903832386,"fUSD",-544.57707993,0.000111,2,"2024-07-13T20:50:32.386",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963422,1720903832397,"fUSD",-418.54007673,0.000111,2,"2024-07-13T20:50:32.397",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963424,1720903832408,"fUSD",-837.82808505,0.000111,2,"2024-07-13T20:50:32.408",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963426,1720903832420,"fUSD",-1625.57304693,0.000111,2,"2024-07-13T20:50:32.420",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963430,1720903832444,"fUSD",-811.05669613,0.000111,2,"2024-07-13T20:50:32.444",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963432,1720903832455,"fUSD",-795.57001,0.000111,2,"2024-07-13T20:50:32.455",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963435,1720903832472,"fUSD",-493.5770007,0.000111,2,"2024-07-13T20:50:32.472",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963437,1720903832484,"fUSD",-264.82796935,0.000111,2,"2024-07-13T20:50:32.484",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963439,1720903832495,"fUSD",-544.40001,0.000111,2,"2024-07-13T20:50:32.495",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963457,1720903837805,"fUSD",-1985.90232585,0.000111,2,"2024-07-13T20:50:37.805",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963458,1720903837816,"fUSD",-764.55470736,0.000111,2,"2024-07-13T20:50:37.816",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963459,1720903837828,"fUSD",-1023.45776092,0.000111,2,"2024-07-13T20:50:37.828",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963460,1720903837839,"fUSD",-3146.7938,0.000111,2,"2024-07-13T20:50:37.839",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963461,1720903837851,"fUSD",-26401.64566378,0.000111,2,"2024-07-13T20:50:37.851",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963462,1720903837862,"fUSD",-623.44199861,0.000111,2,"2024-07-13T20:50:37.862",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963463,1720903837877,"fUSD",-769.65750046,0.000111,2,"2024-07-13T20:50:37.877",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963464,1720903837893,"fUSD",-351.51451312,0.000111,2,"2024-07-13T20:50:37.893",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963465,1720903837904,"fUSD",-286.78,0.000111,2,"2024-07-13T20:50:37.904",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963466,1720903837927,"fUSD",-1011022.14647958,0.000111,2,"2024-07-13T20:50:37.927",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963467,1720903837938,"fUSD",-3778.34015739,0.000111,2,"2024-07-13T20:50:37.938",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963468,1720903837950,"fUSD",-326.355,0.000111,2,"2024-07-13T20:50:37.950",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963469,1720903837963,"fUSD",-451.15504761,0.000111,2,"2024-07-13T20:50:37.963",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963470,1720903837974,"fUSD",-769.96443153,0.000111,2,"2024-07-13T20:50:37.974",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963471,1720903837988,"fUSD",-292.04521374,0.000111,2,"2024-07-13T20:50:37.988",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963472,1720903837999,"fUSD",-32334.02577703,0.000111,2,"2024-07-13T20:50:37.999",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963473,1720903838010,"fUSD",-425.12106461,0.000111,2,"2024-07-13T20:50:38.010",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963474,1720903838021,"fUSD",-3396.04284698,0.000111,2,"2024-07-13T20:50:38.021",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963475,1720903838037,"fUSD",-884.28010879,0.000111,2,"2024-07-13T20:50:38.037",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963476,1720903838048,"fUSD",-287.22303594,0.000111,2,"2024-07-13T20:50:38.048",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963477,1720903838060,"fUSD",-311.184893,0.000111,2,"2024-07-13T20:50:38.060",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963478,1720903838071,"fUSD",-11269.06860752,0.000111,2,"2024-07-13T20:50:38.071",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963479,1720903838083,"fUSD",-827.75998797,0.000111,2,"2024-07-13T20:50:38.083",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963480,1720903838094,"fUSD",-1912.16377316,0.000111,2,"2024-07-13T20:50:38.094",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963481,1720903838118,"fUSD",-547478.73270948,0.000111,2,"2024-07-13T20:50:38.118",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963482,1720903838129,"fUSD",-394.14575585,0.000111,2,"2024-07-13T20:50:38.129",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963483,1720903838141,"fUSD",-833.69583873,0.000111,2,"2024-07-13T20:50:38.141",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963484,1720903838152,"fUSD",-6692.60997119,0.000111,2,"2024-07-13T20:50:38.152",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963491,1720903838337,"fUSD",-7526.984921,0.000111,2,"2024-07-13T20:50:38.337",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963492,1720903838349,"fUSD",-10299.29559822,0.000111,2,"2024-07-13T20:50:38.349",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963628,1720903839994,"fUSD",-1819.20996264,0.000111,2,"2024-07-13T20:50:39.994",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963630,1720903840005,"fUSD",-2938.02666027,0.000111,2,"2024-07-13T20:50:40.005",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963633,1720903840026,"fUSD",-760.11591725,0.000111,2,"2024-07-13T20:50:40.026",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963636,1720903840037,"fUSD",-4966.7063304,0.000111,2,"2024-07-13T20:50:40.037",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963638,1720903840048,"fUSD",-419.77238971,0.000111,2,"2024-07-13T20:50:40.048",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963640,1720903840059,"fUSD",-1656.58520388,0.000111,2,"2024-07-13T20:50:40.059",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963642,1720903840070,"fUSD",-10781.60895399,0.000111,2,"2024-07-13T20:50:40.070",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963652,1720903840152,"fUSD",-1826.83352387,0.000111,2,"2024-07-13T20:50:40.152",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963654,1720903840163,"fUSD",-994.82690771,0.000111,2,"2024-07-13T20:50:40.163",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963656,1720903840174,"fUSD",-594.20727757,0.000111,2,"2024-07-13T20:50:40.174",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963735,1720903841022,"fUSD",-771.57000015,0.000111,2,"2024-07-13T20:50:41.022",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963737,1720903841034,"fUSD",-22103.86031125,0.000111,2,"2024-07-13T20:50:41.034",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963743,1720903841086,"fUSD",-5731222.66376147,0.000111,2,"2024-07-13T20:50:41.086",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963750,1720903841142,"fUSD",-2552.07302419,0.000111,2,"2024-07-13T20:50:41.142",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963757,1720903841200,"fUSD",-1500.042676,0.000111,2,"2024-07-13T20:50:41.200",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963759,1720903841211,"fUSD",-1216.15843688,0.000111,2,"2024-07-13T20:50:41.211",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963761,1720903841223,"fUSD",-1804.47217148,0.000111,2,"2024-07-13T20:50:41.223",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963764,1720903841235,"fUSD",-3999.64712997,0.000111,2,"2024-07-13T20:50:41.235",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963767,1720903841256,"fUSD",-695.45122669,0.000111,2,"2024-07-13T20:50:41.256",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963769,1720903841267,"fUSD",-457.06658257,0.000111,2,"2024-07-13T20:50:41.267",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963771,1720903841278,"fUSD",-10693.98449672,0.000111,2,"2024-07-13T20:50:41.278",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963773,1720903841294,"fUSD",-6347.26665407,0.000111,2,"2024-07-13T20:50:41.294",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963775,1720903841306,"fUSD",-6161.1919003,0.000111,2,"2024-07-13T20:50:41.306",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963778,1720903841317,"fUSD",-4406.4475,0.000111,2,"2024-07-13T20:50:41.317",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963938,1720903842877,"fUSD",-1299.650178,0.000111,2,"2024-07-13T20:50:42.877",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963939,1720903842936,"fUSD",-31837.60381992,0.000111,2,"2024-07-13T20:50:42.936",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963940,1720903842947,"fUSD",-6246.50973598,0.000111,2,"2024-07-13T20:50:42.947",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963944,1720903842992,"fUSD",-1082216.3667887,0.000111,2,"2024-07-13T20:50:42.992",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963946,1720903843003,"fUSD",-463.17711551,0.000111,2,"2024-07-13T20:50:43.003",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963949,1720903843015,"fUSD",-1371.16970358,0.000111,2,"2024-07-13T20:50:43.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331963951,1720903843025,"fUSD",-993.56644484,0.000111,2,"2024-07-13T20:50:43.025",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964031,1720903844068,"fUSD",-688.56235155,0.000111,2,"2024-07-13T20:50:44.068",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964032,1720903844091,"fUSD",-2746.85478186,0.000111,2,"2024-07-13T20:50:44.091",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964035,1720903846040,"fUSD",-648.14925961,0.000111,2,"2024-07-13T20:50:46.040",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964036,1720903846204,"fUSD",-751.33678967,0.000111,2,"2024-07-13T20:50:46.204",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964037,1720903846216,"fUSD",-252.03905758,0.000111,2,"2024-07-13T20:50:46.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964038,1720903846227,"fUSD",-13467.77566727,0.000111,2,"2024-07-13T20:50:46.227",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964039,1720903846237,"fUSD",-8265.44517896,0.000111,2,"2024-07-13T20:50:46.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964040,1720903846249,"fUSD",-724.30320271,0.000111,2,"2024-07-13T20:50:46.249",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964041,1720903846260,"fUSD",-12545.53193996,0.000111,2,"2024-07-13T20:50:46.260",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964042,1720903846287,"fUSD",-2061.611112,0.000111,2,"2024-07-13T20:50:46.287",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964043,1720903846383,"fUSD",-109718.35102321,0.000111,2,"2024-07-13T20:50:46.383",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964044,1720903846395,"fUSD",-631.34941224,0.000111,2,"2024-07-13T20:50:46.395",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964045,1720903846405,"fUSD",-500.0,0.000111,2,"2024-07-13T20:50:46.405",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964046,1720903846416,"fUSD",-7020.0,0.000111,2,"2024-07-13T20:50:46.416",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964047,1720903846501,"fUSD",-843.18706783,0.000111,2,"2024-07-13T20:50:46.501",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964048,1720903846512,"fUSD",-677.86855122,0.000111,2,"2024-07-13T20:50:46.512",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964049,1720903846523,"fUSD",-133837.93935492,0.000111,2,"2024-07-13T20:50:46.523",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964050,1720903846542,"fUSD",-694.63,0.000111,2,"2024-07-13T20:50:46.542",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964051,1720903951810,"fUSD",-600.0,0.000102,3,"2024-07-13T20:52:31.810",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964052,1720903951830,"fUSD",-216.70324986,0.000102,2,"2024-07-13T20:52:31.830",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964053,1720903951851,"fUSD",-1300.0,0.000103,3,"2024-07-13T20:52:31.851",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964054,1720903951872,"fUSD",-1900.0,0.000104,3,"2024-07-13T20:52:31.872",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964055,1720903951893,"fUSD",-2600.0,0.000105,3,"2024-07-13T20:52:31.893",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964056,1720903951926,"fUSD",-3200.0,0.000106,3,"2024-07-13T20:52:31.926",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964057,1720903951951,"fUSD",-183.29675014,0.00010699,2,"2024-07-13T20:52:31.951",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964060,1720904090519,"fUSD",167.63655556,9.119e-05,2,"2024-07-13T20:54:50.519",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964061,1720904090542,"fUSD",167.63655556,9.119e-05,2,"2024-07-13T20:54:50.542",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964062,1720904090562,"fUSD",167.63655556,9.119e-05,2,"2024-07-13T20:54:50.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964063,1720904090582,"fUSD",70.75033332,9.119e-05,2,"2024-07-13T20:54:50.582",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964064,1720904092935,"fUSD",-270.37793359,0.000102,3,"2024-07-13T20:54:52.935",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964066,1720904204406,"fUSD",-173.55877246,0.000101,2,"2024-07-13T20:56:44.406",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964068,1720904266502,"fUSD",-177.18992506,0.000101,2,"2024-07-13T20:57:46.502",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964069,1720904268247,"fUSD",-77.84007494,0.000101,2,"2024-07-13T20:57:48.247",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964070,1720904268268,"fUSD",-85.82604258,0.000101,2,"2024-07-13T20:57:48.268",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964071,1720904268763,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:48.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964072,1720904269787,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:49.787",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964073,1720904270229,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:50.229",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964074,1720904272562,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:52.562",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964075,1720904273153,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:53.153",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964076,1720904275196,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:55.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964077,1720904277650,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:57.650",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964078,1720904278248,"fUSD",-150.0,0.000101,2,"2024-07-13T20:57:58.248",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964079,1720904279360,"fUSD",-56.65688365,0.000101,2,"2024-07-13T20:57:59.360",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964080,1720904279381,"fUSD",-93.34311635,0.000101,2,"2024-07-13T20:57:59.381",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964086,1720904356427,"fUSD",-106.63973422,0.000101,2,"2024-07-13T20:59:16.427",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964087,1720904356449,"fUSD",-43.36026578,0.000101,2,"2024-07-13T20:59:16.449",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964088,1720904368131,"fUSD",-150.0,0.000101,2,"2024-07-13T20:59:28.131",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964089,1720904368300,"fUSD",-106.63973422,0.000101,2,"2024-07-13T20:59:28.300",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964091,1720904526015,"fUSD",176.62,8.247e-05,2,"2024-07-13T21:02:06.015",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964093,1720904574060,"fUSD",7560.61129184,8.247e-05,2,"2024-07-13T21:02:54.060",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964094,1720904577850,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.850",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964095,1720904577873,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.873",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964096,1720904577895,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.895",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964097,1720904577918,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.918",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964098,1720904577937,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.937",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964099,1720904577958,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:02:57.958",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964100,1720904577978,"fUSD",60.43759767,8.247e-05,2,"2024-07-13T21:02:57.978",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964101,1720904580433,"fUSD",89.56240233,8.247e-05,2,"2024-07-13T21:03:00.433",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964102,1720904580453,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.453",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964103,1720904580473,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.473",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964104,1720904580492,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.492",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964105,1720904580512,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.512",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964106,1720904580531,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.531",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964107,1720904580551,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.551",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964108,1720904580571,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.571",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964109,1720904580590,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.590",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964110,1720904580611,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.611",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964111,1720904580631,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.631",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964112,1720904580652,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.652",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964113,1720904580673,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.673",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964114,1720904580693,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.693",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964115,1720904580714,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.714",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964116,1720904580735,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.735",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964117,1720904580755,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.755",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964118,1720904580777,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.777",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964119,1720904580797,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.797",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964120,1720904580817,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.817",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964121,1720904580837,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.837",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964122,1720904580857,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.857",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964123,1720904580878,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.878",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964124,1720904580899,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.899",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964125,1720904580920,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.920",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964126,1720904580941,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.941",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964127,1720904580963,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.963",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964128,1720904580983,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:00.983",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964129,1720904581004,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.004",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964130,1720904581024,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.024",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964131,1720904581044,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.044",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964132,1720904581064,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.064",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964133,1720904581084,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.084",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964134,1720904581108,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.108",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964135,1720904581129,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.129",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964136,1720904581151,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.151",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964137,1720904581172,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.172",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964138,1720904581196,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964139,1720904581216,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.216",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964140,1720904581237,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.237",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964141,1720904581258,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.258",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964142,1720904581282,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.282",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964143,1720904581303,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.303",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964144,1720904581324,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.324",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964145,1720904581344,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.344",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964146,1720904581365,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.365",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964147,1720904581386,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.386",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964148,1720904581406,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.406",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964149,1720904581428,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.428",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964150,1720904581448,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.448",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964151,1720904581468,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.468",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964152,1720904581488,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.488",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964153,1720904581509,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.509",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964154,1720904581529,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.529",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964155,1720904581549,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.549",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964156,1720904581569,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.569",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964157,1720904581590,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.590",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964158,1720904581615,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.615",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964159,1720904581644,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964160,1720904581672,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:01.672",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964161,1720904581698,"fUSD",2262.76870816,8.247e-05,2,"2024-07-13T21:03:01.698",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964162,1720904581738,"fUSD",1468.19374389,8.247e-05,2,"2024-07-13T21:03:01.738",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964163,1720904581777,"fUSD",2852.19955864,8.247e-05,2,"2024-07-13T21:03:01.777",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964164,1720904581816,"fUSD",2668.98408476,8.247e-05,2,"2024-07-13T21:03:01.816",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964165,1720904581854,"fUSD",2151.24405327,8.247e-05,2,"2024-07-13T21:03:01.854",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964166,1720904582196,"fUSD",150.0,8.246e-05,2,"2024-07-13T21:03:02.196",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964167,1720904582219,"fUSD",150.0,8.246e-05,2,"2024-07-13T21:03:02.219",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964168,1720904582629,"fUSD",150.0,9.071e-05,2,"2024-07-13T21:03:02.629",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964169,1720904582652,"fUSD",150.0,9.071e-05,2,"2024-07-13T21:03:02.652",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964170,1720904582676,"fUSD",120.0,9.071e-05,2,"2024-07-13T21:03:02.676",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964171,1720904583915,"fUSD",152.19751715,8.247e-05,2,"2024-07-13T21:03:03.915",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964172,1720904583940,"fUSD",8.6146599,8.247e-05,2,"2024-07-13T21:03:03.940",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964173,1720904584052,"fUSD",-152.19751715,9.978e-05,2,"2024-07-13T21:03:04.052",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964174,1720904593602,"fUSD",348.94293618,8.247e-05,2,"2024-07-13T21:03:13.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964175,1720904602622,"fUSD",151.05706382,8.247e-05,2,"2024-07-13T21:03:22.622",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964176,1720904602653,"fUSD",162.5894729,8.247e-05,2,"2024-07-13T21:03:22.653",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964177,1720904602683,"fUSD",2246.32785246,8.247e-05,2,"2024-07-13T21:03:22.683",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964179,1720904608602,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:28.602",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964180,1720904608623,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:28.623",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964181,1720904608644,"fUSD",48.94293618,8.247e-05,2,"2024-07-13T21:03:28.644",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964182,1720904611763,"fUSD",101.05706382,8.247e-05,2,"2024-07-13T21:03:31.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964183,1720904611785,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:31.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964184,1720904611806,"fUSD",150.0,8.247e-05,2,"2024-07-13T21:03:31.806",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964185,1720904611826,"fUSD",289.18782295,8.247e-05,2,"2024-07-13T21:03:31.826",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964186,1720904611856,"fUSD",531.36696229,8.247e-05,2,"2024-07-13T21:03:31.856",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964187,1720904620763,"fUSD",526.57681539,8.247e-05,2,"2024-07-13T21:03:40.763",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964188,1720904620785,"fUSD",695.03503367,8.247e-05,2,"2024-07-13T21:03:40.785",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964189,1720904668445,"fUSD",923.13982645,8.247e-05,2,"2024-07-13T21:04:28.445",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964190,1720904668998,"fUSD",7547.13811,8.247e-05,2,"2024-07-13T21:04:28.998",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964191,1720904688630,"fUSD",2559.97438918,8.247e-05,2,"2024-07-13T21:04:48.630",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964192,1720904695615,"fUSD",348.11889612,8.247e-05,2,"2024-07-13T21:04:55.615",0.00036135000000000003,27.47,0.9977022158653146,1874334075.6069775]
[331964193,1720904728769,"fUSD",1221.61184906,8.247e-05,2,"2024-07-13T21:05:28.769",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964194,1720904773133,"fUSD",2559.97438918,8.247e-05,2,"2024-07-13T21:06:13.133",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964195,1720904831283,"fUSD",1221.61184906,8.247e-05,2,"2024-07-13T21:07:11.283",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964224,1720904870641,"fUSD",2559.97438918,8.247e-05,2,"2024-07-13T21:07:50.641",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964225,1720904928293,"fUSD",859.47622254,8.247e-05,2,"2024-07-13T21:08:48.293",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964228,1720904936499,"fUSD",-1909.728704,9.944e-05,2,"2024-07-13T21:08:56.499",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964230,1720904936529,"fUSD",-161.77938623,9.995e-05,2,"2024-07-13T21:08:56.529",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964231,1720904936559,"fUSD",-300.0,9.995e-05,2,"2024-07-13T21:08:56.559",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964232,1720904936588,"fUSD",-2175.42696859,9.995e-05,2,"2024-07-13T21:08:56.588",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964233,1720904936622,"fUSD",-1076.58946931,9.995e-05,2,"2024-07-13T21:08:56.622",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964234,1720904936652,"fUSD",-684.90615013,9.996e-05,2,"2024-07-13T21:08:56.652",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964235,1720904936680,"fUSD",-2499.1977907,9.996e-05,2,"2024-07-13T21:08:56.680",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964250,1720904960637,"fUSD",2559.97438918,8.247e-05,2,"2024-07-13T21:09:20.637",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964251,1720904961035,"fUSD",-318.44771698,9.847e-05,2,"2024-07-13T21:09:21.035",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964252,1720904961064,"fUSD",-438.1115069,9.996e-05,2,"2024-07-13T21:09:21.064",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964254,1720904961093,"fUSD",-544.69316985,9.996e-05,2,"2024-07-13T21:09:21.093",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964256,1720904961122,"fUSD",-155.26034422,0.0001,2,"2024-07-13T21:09:21.122",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964257,1720904961152,"fUSD",-297.39737969,0.0001,2,"2024-07-13T21:09:21.152",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964258,1720904961183,"fUSD",-658.11570296,0.0001,2,"2024-07-13T21:09:21.183",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964259,1720904961215,"fUSD",-200.26351748,0.0001005,2,"2024-07-13T21:09:21.215",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964260,1720904961244,"fUSD",-300.0,0.00010099,2,"2024-07-13T21:09:21.244",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964261,1720904961278,"fUSD",-412.09230326,0.000101,2,"2024-07-13T21:09:21.278",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964262,1720904961307,"fUSD",-1398.70598686,0.000101,2,"2024-07-13T21:09:21.307",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964263,1720904961350,"fUSD",-1800.43098225,0.000101,2,"2024-07-13T21:09:21.350",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964272,1720904980637,"fUSD",2559.97438918,8.247e-05,2,"2024-07-13T21:09:40.637",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964273,1720904986039,"fUSD",-1647.70623089,0.000101,2,"2024-07-13T21:09:46.039",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964276,1720904986246,"fUSD",-161.77938622,0.000101,2,"2024-07-13T21:09:46.246",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964277,1720904986279,"fUSD",-200.0,0.000102,2,"2024-07-13T21:09:46.279",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964278,1720904986311,"fUSD",-600.0,0.000102,3,"2024-07-13T21:09:46.311",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964279,1720904986342,"fUSD",-1200.0,0.000103,3,"2024-07-13T21:09:46.342",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964280,1720904986372,"fUSD",-340.25,0.0001031,2,"2024-07-13T21:09:46.372",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964281,1720904986406,"fUSD",-176.98,0.0001031,2,"2024-07-13T21:09:46.406",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964282,1720904986436,"fUSD",-526.8423833,0.00010375,2,"2024-07-13T21:09:46.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964283,1720904986477,"fUSD",-473.1576167,0.00010375,2,"2024-07-13T21:09:46.477",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964284,1720904986510,"fUSD",-1014.64627819,0.000104,3,"2024-07-13T21:09:46.510",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964287,1720905010994,"fUSD",-335.15,9.826e-05,2,"2024-07-13T21:10:10.994",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964288,1720905011024,"fUSD",-885.35372181,0.000104,3,"2024-07-13T21:10:11.024",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964289,1720905011053,"fUSD",-499.99,0.00010448,2,"2024-07-13T21:10:11.053",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964291,1720905011083,"fUSD",-2500.0,0.000105,3,"2024-07-13T21:10:11.083",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964292,1720905011112,"fUSD",-250.0,0.00010518,2,"2024-07-13T21:10:11.112",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964294,1720905011142,"fUSD",-509.8915165,0.000106,3,"2024-07-13T21:10:11.142",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964295,1720905011176,"fUSD",-1814.55806387,0.000106,3,"2024-07-13T21:10:11.176",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964312,1720905032076,"fUSD",-541.0788475,0.000106,3,"2024-07-13T21:10:32.076",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964313,1720905032135,"fUSD",-295.44814184,0.000106,3,"2024-07-13T21:10:32.135",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964314,1720905032199,"fUSD",-39.02343029,0.000106,3,"2024-07-13T21:10:32.199",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964315,1720905032209,"fUSD",-600.0,0.000107,3,"2024-07-13T21:10:32.209",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964316,1720905032220,"fUSD",-600.0,0.000108,3,"2024-07-13T21:10:32.220",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964317,1720905032229,"fUSD",-600.0,0.000109,3,"2024-07-13T21:10:32.229",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964318,1720905032239,"fUSD",-300.0,0.00010958,2,"2024-07-13T21:10:32.239",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964319,1720905032413,"fUSD",-201.51,0.00010959,2,"2024-07-13T21:10:32.413",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964320,1720905032427,"fUSD",-167.92,0.00010959,2,"2024-07-13T21:10:32.427",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964321,1720905032436,"fUSD",-839.64,0.00010959,2,"2024-07-13T21:10:32.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964322,1720905032446,"fUSD",-175.45907394,0.00010999,2,"2024-07-13T21:10:32.446",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964323,1720905032455,"fUSD",-150.0,0.00010999,2,"2024-07-13T21:10:32.455",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964324,1720905032464,"fUSD",-175.45907394,0.00011,2,"2024-07-13T21:10:32.464",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964325,1720905032473,"fUSD",-1170.93184282,0.00011,2,"2024-07-13T21:10:32.473",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964326,1720905032484,"fUSD",-36.73315718,0.00011,2,"2024-07-13T21:10:32.484",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964327,1720905032494,"fUSD",-325.33736672,0.00011,2,"2024-07-13T21:10:32.494",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964328,1720905032503,"fUSD",-174.88201534,0.00011,2,"2024-07-13T21:10:32.503",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964329,1720905032512,"fUSD",-175.45907394,0.00011,2,"2024-07-13T21:10:32.512",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964330,1720905032522,"fUSD",-169.13159883,0.00011,2,"2024-07-13T21:10:32.522",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964331,1720905032531,"fUSD",-1292.99345972,0.00011,2,"2024-07-13T21:10:32.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964332,1720905032541,"fUSD",-2183.29332827,0.00011097,2,"2024-07-13T21:10:32.541",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964335,1720905038143,"fUSD",-7067.04880046,0.00011097,2,"2024-07-13T21:10:38.143",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964336,1720905038154,"fUSD",-316.0773283,0.00011097,2,"2024-07-13T21:10:38.154",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964337,1720905038164,"fUSD",-1714.2587667,0.00011097,2,"2024-07-13T21:10:38.164",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964338,1720905038174,"fUSD",-691.14739766,0.00011097,2,"2024-07-13T21:10:38.174",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964339,1720905038185,"fUSD",-2435.00945778,0.00011098,2,"2024-07-13T21:10:38.185",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964340,1720905038196,"fUSD",-1924.39629502,0.00011098,2,"2024-07-13T21:10:38.196",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964341,1720905038206,"fUSD",-1503.67793902,0.00011098,2,"2024-07-13T21:10:38.206",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964342,1720905038216,"fUSD",-189.9449251,0.00011098,2,"2024-07-13T21:10:38.216",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964343,1720905038228,"fUSD",-2216.2853198,0.00011098,2,"2024-07-13T21:10:38.228",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964349,1720905040430,"fUSD",-860.67414791,0.00011098,2,"2024-07-13T21:10:40.430",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964350,1720905040441,"fUSD",-359.10672857,0.00011098,2,"2024-07-13T21:10:40.441",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964351,1720905040509,"fUSD",-1255.18339726,0.00011098,2,"2024-07-13T21:10:40.509",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964352,1720905040522,"fUSD",-761.97208309,0.00011098,2,"2024-07-13T21:10:40.522",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964353,1720905040531,"fUSD",-290.03484451,0.00011098,2,"2024-07-13T21:10:40.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964354,1720905040542,"fUSD",-82.7060525,0.00011098,2,"2024-07-13T21:10:40.542",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964633,1720905043244,"fUSD",-73.07204533,0.00011098,2,"2024-07-13T21:10:43.244",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964635,1720905043257,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:43.257",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964637,1720905043268,"fUSD",-155.31953925,0.00011098,2,"2024-07-13T21:10:43.268",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964639,1720905043279,"fUSD",-379.04217238,0.00011098,2,"2024-07-13T21:10:43.279",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964641,1720905043290,"fUSD",-155.08378114,0.00011098,2,"2024-07-13T21:10:43.290",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964643,1720905043301,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:43.301",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964645,1720905043312,"fUSD",-144.70598115,0.00011098,2,"2024-07-13T21:10:43.312",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964690,1720905046299,"fUSD",-497.78466663,0.00011098,2,"2024-07-13T21:10:46.299",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964691,1720905046310,"fUSD",-161.39021817,0.00011098,2,"2024-07-13T21:10:46.310",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964692,1720905046321,"fUSD",-381.88247289,0.00011098,2,"2024-07-13T21:10:46.321",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964693,1720905046360,"fUSD",-879.98101664,0.00011098,2,"2024-07-13T21:10:46.360",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964694,1720905046371,"fUSD",-174.00463921,0.00011098,2,"2024-07-13T21:10:46.371",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964695,1720905046382,"fUSD",-626.36373021,0.00011098,2,"2024-07-13T21:10:46.382",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964696,1720905046391,"fUSD",-269.8232753,0.00011098,2,"2024-07-13T21:10:46.391",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964697,1720905046401,"fUSD",-163.66611752,0.00011098,2,"2024-07-13T21:10:46.401",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964698,1720905046411,"fUSD",-174.28077392,0.00011098,2,"2024-07-13T21:10:46.411",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964699,1720905046423,"fUSD",-533.98175146,0.00011098,2,"2024-07-13T21:10:46.423",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964700,1720905046437,"fUSD",-313.84024762,0.00011098,2,"2024-07-13T21:10:46.437",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964701,1720905046451,"fUSD",-266.40884658,0.00011098,2,"2024-07-13T21:10:46.451",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964702,1720905046464,"fUSD",-527.69345047,0.00011098,2,"2024-07-13T21:10:46.464",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964703,1720905046477,"fUSD",-900.0,0.00011098,2,"2024-07-13T21:10:46.477",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964704,1720905046488,"fUSD",-5414.93463371,0.00011098,2,"2024-07-13T21:10:46.488",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964705,1720905046499,"fUSD",-3052.61400844,0.00011098,2,"2024-07-13T21:10:46.499",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964706,1720905046511,"fUSD",-305.88426056,0.00011098,2,"2024-07-13T21:10:46.511",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964707,1720905046526,"fUSD",-402.083068,0.00011098,2,"2024-07-13T21:10:46.526",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964708,1720905046538,"fUSD",-2379.74333392,0.00011098,2,"2024-07-13T21:10:46.538",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964709,1720905046550,"fUSD",-729.41653924,0.00011098,2,"2024-07-13T21:10:46.550",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964710,1720905046562,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:46.562",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964711,1720905046573,"fUSD",-155.31939259,0.00011098,2,"2024-07-13T21:10:46.573",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964712,1720905046585,"fUSD",-356.38582122,0.00011098,2,"2024-07-13T21:10:46.585",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964713,1720905046596,"fUSD",-957.48416959,0.00011098,2,"2024-07-13T21:10:46.596",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964714,1720905046608,"fUSD",-155.13435004,0.00011098,2,"2024-07-13T21:10:46.608",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964715,1720905046621,"fUSD",-627.65425399,0.00011098,2,"2024-07-13T21:10:46.621",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964716,1720905046635,"fUSD",-400.0,0.00011098,2,"2024-07-13T21:10:46.635",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964717,1720905046649,"fUSD",-652.02617088,0.00011098,2,"2024-07-13T21:10:46.649",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964718,1720905046661,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:46.661",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964719,1720905046673,"fUSD",-369.18293041,0.00011098,2,"2024-07-13T21:10:46.673",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964720,1720905046685,"fUSD",-305.34741835,0.00011098,2,"2024-07-13T21:10:46.685",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964721,1720905046696,"fUSD",-2740.42496403,0.00011098,2,"2024-07-13T21:10:46.696",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964722,1720905046709,"fUSD",-724.99466785,0.00011098,2,"2024-07-13T21:10:46.709",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964723,1720905046720,"fUSD",-1393.53533746,0.00011098,2,"2024-07-13T21:10:46.720",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964724,1720905046731,"fUSD",-211.46410949,0.00011098,2,"2024-07-13T21:10:46.731",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964725,1720905046743,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:46.743",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964726,1720905046754,"fUSD",-234.41661511,0.00011098,2,"2024-07-13T21:10:46.754",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964727,1720905046764,"fUSD",-200.15030873,0.00011098,2,"2024-07-13T21:10:46.764",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964728,1720905046774,"fUSD",-347.91425735,0.00011098,2,"2024-07-13T21:10:46.774",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964729,1720905046785,"fUSD",-158.62909359,0.00011098,2,"2024-07-13T21:10:46.785",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964730,1720905046796,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:46.796",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964731,1720905046807,"fUSD",-366.84956352,0.00011098,2,"2024-07-13T21:10:46.807",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964732,1720905046818,"fUSD",-358.8214898,0.00011098,2,"2024-07-13T21:10:46.818",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964733,1720905046830,"fUSD",-190.39409018,0.00011098,2,"2024-07-13T21:10:46.830",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964734,1720905046842,"fUSD",-1266.09237124,0.00011098,2,"2024-07-13T21:10:46.842",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964735,1720905046854,"fUSD",-1066.42996666,0.00011098,2,"2024-07-13T21:10:46.854",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964736,1720905046867,"fUSD",-155.0,0.00011098,2,"2024-07-13T21:10:46.867",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964737,1720905046879,"fUSD",-202.44445,0.00011098,2,"2024-07-13T21:10:46.879",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964738,1720905046891,"fUSD",-186.33327844,0.00011098,2,"2024-07-13T21:10:46.891",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964739,1720905046903,"fUSD",-744.82827494,0.00011098,2,"2024-07-13T21:10:46.903",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964740,1720905046914,"fUSD",-155.14682893,0.00011098,2,"2024-07-13T21:10:46.914",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964741,1720905046925,"fUSD",-210.29076918,0.00011098,2,"2024-07-13T21:10:46.925",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964742,1720905046935,"fUSD",-321.7978946,0.00011098,2,"2024-07-13T21:10:46.935",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964743,1720905046946,"fUSD",-4529.26524917,0.00011098,2,"2024-07-13T21:10:46.946",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964744,1720905046957,"fUSD",-222.39746096,0.00011099,2,"2024-07-13T21:10:46.957",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964745,1720905046969,"fUSD",-17016.54944445,0.00011099,2,"2024-07-13T21:10:46.969",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964746,1720905046999,"fUSD",-9930.7546341,0.00011099,2,"2024-07-13T21:10:46.999",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964747,1720905047087,"fUSD",-17234.7255697,0.00011099,2,"2024-07-13T21:10:47.087",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964751,1720905078588,"fUSD",-270.37793359,9.902e-05,2,"2024-07-13T21:11:18.588",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964752,1720905079083,"fUSD",-173.55877246,9.902e-05,2,"2024-07-13T21:11:19.083",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964753,1720905079666,"fUSD",-177.18992506,9.902e-05,2,"2024-07-13T21:11:19.666",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964754,1720905269438,"fUSD",186.42,8.426e-05,2,"2024-07-13T21:14:29.438",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964755,1720905295874,"fUSD",647.48042413,8.426e-05,2,"2024-07-13T21:14:55.874",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964756,1720905296710,"fUSD",2559.97438918,8.426e-05,2,"2024-07-13T21:14:56.710",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964757,1720905388729,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.729",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964758,1720905388749,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.749",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964759,1720905388770,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.770",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964760,1720905388791,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.791",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964761,1720905388812,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.812",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964762,1720905388832,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:16:28.832",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964763,1720905388854,"fUSD",106.63709071,8.426e-05,2,"2024-07-13T21:16:28.854",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964764,1720905470506,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:17:50.506",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964765,1720905470528,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:17:50.528",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964766,1720905470549,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:17:50.549",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964767,1720905470576,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:17:50.576",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964768,1720905470599,"fUSD",142.48292623,8.426e-05,2,"2024-07-13T21:17:50.599",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964769,1720905549646,"fUSD",7.51707377,8.426e-05,2,"2024-07-13T21:19:09.646",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964770,1720905549668,"fUSD",150.0,8.426e-05,2,"2024-07-13T21:19:09.668",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964771,1720905549694,"fUSD",165.86627818,8.426e-05,2,"2024-07-13T21:19:09.694",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964772,1720905549715,"fUSD",276.61664805,8.426e-05,2,"2024-07-13T21:19:09.715",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964773,1720905559003,"fUSD",199.98285057,8.426e-05,2,"2024-07-13T21:19:19.003",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964774,1720905573006,"fUSD",-176.25121546,9.826e-05,2,"2024-07-13T21:19:33.006",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964775,1720905613833,"fUSD",308.6146599,8.426e-05,2,"2024-07-13T21:20:13.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964778,1720905701287,"fUSD",846.03,8.219e-05,2,"2024-07-13T21:21:41.287",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964780,1720905801113,"fUSD",186.42,7.741e-05,2,"2024-07-13T21:23:21.113",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964781,1720905907531,"fUSD",1604.78847042,7.741e-05,2,"2024-07-13T21:25:07.531",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964784,1720905921009,"fUSD",707.64505428,9e-05,2,"2024-07-13T21:25:21.009",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964785,1720905925058,"fUSD",2976.02750347,7.741e-05,2,"2024-07-13T21:25:25.058",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964786,1720905925091,"fUSD",500.0,7.741e-05,2,"2024-07-13T21:25:25.091",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964787,1720905925120,"fUSD",1109.30702119,7.741e-05,2,"2024-07-13T21:25:25.120",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964788,1720905925149,"fUSD",2287.11504593,7.741e-05,2,"2024-07-13T21:25:25.149",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964789,1720905925178,"fUSD",681.45008249,7.741e-05,2,"2024-07-13T21:25:25.178",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964790,1720905941742,"fUSD",2863.37721608,9e-05,2,"2024-07-13T21:25:41.742",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964791,1720905957855,"fUSD",290.46265469,7.741e-05,2,"2024-07-13T21:25:57.855",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964883,1720906232302,"fUSD",-250.0,9.552e-05,2,"2024-07-13T21:30:32.302",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964884,1720906232312,"fUSD",-309.21,9.654e-05,2,"2024-07-13T21:30:32.312",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964885,1720906232322,"fUSD",-432.1,9.661e-05,2,"2024-07-13T21:30:32.322",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964886,1720906232331,"fUSD",-250.0,9.665e-05,2,"2024-07-13T21:30:32.331",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964887,1720906232341,"fUSD",-498.14,9.665e-05,2,"2024-07-13T21:30:32.341",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964888,1720906232350,"fUSD",-14.64203882,9.665e-05,2,"2024-07-13T21:30:32.350",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964889,1720906232362,"fUSD",-158.91673364,9.665e-05,2,"2024-07-13T21:30:32.362",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964890,1720906232371,"fUSD",-823.74878454,9.826e-05,2,"2024-07-13T21:30:32.371",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964891,1720906232381,"fUSD",-1387.26564323,9.849e-05,2,"2024-07-13T21:30:32.381",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964892,1720906232397,"fUSD",-373.63862177,9.849e-05,2,"2024-07-13T21:30:32.397",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964893,1720906232407,"fUSD",-300.0,0.000101,3,"2024-07-13T21:30:32.407",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964894,1720906232416,"fUSD",-700.0,0.000102,3,"2024-07-13T21:30:32.416",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964895,1720906232426,"fUSD",-413.27406791,0.00010213,2,"2024-07-13T21:30:32.426",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964896,1720906232436,"fUSD",-1000.0,0.000103,3,"2024-07-13T21:30:32.436",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964897,1720906232446,"fUSD",-499.99,0.00010376,2,"2024-07-13T21:30:32.446",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964898,1720906232455,"fUSD",-150.0,0.00010376,2,"2024-07-13T21:30:32.455",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964899,1720906232465,"fUSD",-223.17,0.00010377,2,"2024-07-13T21:30:32.465",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964900,1720906232479,"fUSD",-764.76001217,0.00010377,2,"2024-07-13T21:30:32.479",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964901,1720906232490,"fUSD",-5329.45931921,0.00010377,2,"2024-07-13T21:30:32.490",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964902,1720906232505,"fUSD",-18490.30066862,0.00010377,2,"2024-07-13T21:30:32.505",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964903,1720906232515,"fUSD",-1400.0,0.000104,3,"2024-07-13T21:30:32.515",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964904,1720906232525,"fUSD",-846.03,0.00010479,2,"2024-07-13T21:30:32.525",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964905,1720906232534,"fUSD",-168.78,0.00010492,2,"2024-07-13T21:30:32.534",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964906,1720906232544,"fUSD",-176.25,0.00010492,2,"2024-07-13T21:30:32.544",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964907,1720906232553,"fUSD",-186.21,0.00010492,2,"2024-07-13T21:30:32.553",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964908,1720906232562,"fUSD",-6755.97,0.00010492,2,"2024-07-13T21:30:32.562",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964909,1720906232572,"fUSD",-577.21,0.00010492,2,"2024-07-13T21:30:32.572",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964910,1720906232581,"fUSD",-186.21,0.00010495,2,"2024-07-13T21:30:32.581",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964911,1720906232591,"fUSD",-186.21,0.00010498,2,"2024-07-13T21:30:32.591",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964912,1720906232600,"fUSD",-1700.0,0.000105,3,"2024-07-13T21:30:32.600",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964913,1720906232612,"fUSD",-186.21,0.000105,2,"2024-07-13T21:30:32.612",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964914,1720906232622,"fUSD",-186.21,0.00010503,2,"2024-07-13T21:30:32.622",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964915,1720906232632,"fUSD",-186.21,0.00010506,2,"2024-07-13T21:30:32.632",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964916,1720906232641,"fUSD",-186.21,0.00010509,2,"2024-07-13T21:30:32.641",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964917,1720906232651,"fUSD",-186.21,0.00010511,2,"2024-07-13T21:30:32.651",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964918,1720906232660,"fUSD",-186.21,0.00010514,2,"2024-07-13T21:30:32.660",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964919,1720906232669,"fUSD",-186.21,0.00010517,2,"2024-07-13T21:30:32.669",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964920,1720906232679,"fUSD",-186.21,0.0001052,2,"2024-07-13T21:30:32.679",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964921,1720906232688,"fUSD",-186.21,0.00010523,2,"2024-07-13T21:30:32.688",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964922,1720906232697,"fUSD",-186.21,0.00010525,2,"2024-07-13T21:30:32.697",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964923,1720906232707,"fUSD",-186.21,0.00010528,2,"2024-07-13T21:30:32.707",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964924,1720906232716,"fUSD",-186.21,0.00010531,2,"2024-07-13T21:30:32.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964925,1720906232726,"fUSD",-186.21,0.00010534,2,"2024-07-13T21:30:32.726",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964927,1720906232736,"fUSD",-186.21,0.00010536,2,"2024-07-13T21:30:32.736",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964929,1720906232745,"fUSD",-186.21,0.00010539,2,"2024-07-13T21:30:32.745",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964931,1720906232755,"fUSD",-186.21,0.00010542,2,"2024-07-13T21:30:32.755",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964933,1720906232764,"fUSD",-186.21,0.00010545,2,"2024-07-13T21:30:32.764",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964935,1720906232774,"fUSD",-233.86,0.00010576,2,"2024-07-13T21:30:32.774",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964937,1720906232784,"fUSD",-300.0,0.000106,3,"2024-07-13T21:30:32.784",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964939,1720906232793,"fUSD",-300.0,0.000107,3,"2024-07-13T21:30:32.793",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964941,1720906232803,"fUSD",-300.0,0.000108,3,"2024-07-13T21:30:32.803",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964943,1720906232813,"fUSD",-178.25145725,0.000108,2,"2024-07-13T21:30:32.813",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964945,1720906232823,"fUSD",-166.20319593,0.000108,2,"2024-07-13T21:30:32.823",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964947,1720906232833,"fUSD",-309.21,0.0001086,2,"2024-07-13T21:30:32.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964949,1720906232842,"fUSD",-429923.45340919,0.000109,2,"2024-07-13T21:30:32.842",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964951,1720906232858,"fUSD",-37879.78915325,0.000109,2,"2024-07-13T21:30:32.858",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964953,1720906232869,"fUSD",-2178.34953044,0.000109,2,"2024-07-13T21:30:32.869",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964956,1720906232891,"fUSD",-756.03810701,0.000109,2,"2024-07-13T21:30:32.891",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331964959,1720906232903,"fUSD",-1101.00994531,0.000109,2,"2024-07-13T21:30:32.903",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965016,1720906238342,"fUSD",-261.9,9.383e-05,2,"2024-07-13T21:30:38.342",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965017,1720906238354,"fUSD",-464.978,9.383e-05,2,"2024-07-13T21:30:38.354",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965018,1720906238427,"fUSD",-642.1654626,9.383e-05,2,"2024-07-13T21:30:38.427",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965019,1720906238439,"fUSD",-384.85510291,9.383e-05,2,"2024-07-13T21:30:38.439",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965163,1720906240347,"fUSD",-621.82065119,9.383e-05,2,"2024-07-13T21:30:40.347",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965164,1720906240357,"fUSD",-1567.13654047,0.000109,2,"2024-07-13T21:30:40.357",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965172,1720906240426,"fUSD",-1459.128987,0.000109,2,"2024-07-13T21:30:40.426",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965187,1720906240576,"fUSD",-392.82938887,0.000109,2,"2024-07-13T21:30:40.576",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965544,1720906244360,"fUSD",-1692.48738834,0.000109,2,"2024-07-13T21:30:44.360",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965546,1720906244370,"fUSD",-5659.493,0.000109,2,"2024-07-13T21:30:44.370",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965732,1720906246347,"fUSD",-2645.60909593,9.383e-05,2,"2024-07-13T21:30:46.347",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965741,1720906246430,"fUSD",-198.33009971,9.383e-05,2,"2024-07-13T21:30:46.430",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965743,1720906246441,"fUSD",-21657.72015305,0.000109,2,"2024-07-13T21:30:46.441",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965745,1720906246453,"fUSD",-3106.26743278,0.000109,2,"2024-07-13T21:30:46.453",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965758,1720906246585,"fUSD",-1657.44004719,0.000109,2,"2024-07-13T21:30:46.585",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965770,1720906246694,"fUSD",-6787.6932697,0.000109,2,"2024-07-13T21:30:46.694",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965857,1720906274812,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.812",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965858,1720906274833,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.833",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965859,1720906274853,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.853",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965860,1720906274874,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.874",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965861,1720906274898,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.898",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965862,1720906274922,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.922",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965863,1720906274942,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.942",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965864,1720906274963,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.963",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965865,1720906274982,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:14.982",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965866,1720906275002,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:15.002",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965867,1720906275022,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:15.022",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965868,1720906275044,"fUSD",165.77392717,7.741e-05,2,"2024-07-13T21:31:15.044",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965869,1720906275068,"fUSD",5917.76575168,7.741e-05,2,"2024-07-13T21:31:15.068",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965870,1720906279474,"fUSD",165.77392717,8.219e-05,2,"2024-07-13T21:31:19.474",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965871,1720906279498,"fUSD",165.77392717,8.219e-05,2,"2024-07-13T21:31:19.498",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965872,1720906279521,"fUSD",165.77392717,8.219e-05,2,"2024-07-13T21:31:19.521",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965873,1720906279544,"fUSD",165.77392717,8.219e-05,2,"2024-07-13T21:31:19.544",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965874,1720906279568,"fUSD",134.20429132,8.219e-05,2,"2024-07-13T21:31:19.568",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965882,1720906340967,"fUSD",600.0,8.219e-05,2,"2024-07-13T21:32:20.967",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965883,1720906366598,"fUSD",248.0307608,8.219e-05,2,"2024-07-13T21:32:46.598",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965895,1720906882149,"fUSD",860.13,8.219e-05,2,"2024-07-13T21:41:22.149",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965965,1720907404922,"fUSD",-4265.72122642,9.491e-05,2,"2024-07-13T21:50:04.922",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965966,1720907404983,"fUSD",-2838.66998858,9.491e-05,2,"2024-07-13T21:50:04.983",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965967,1720907405037,"fUSD",-250.0,9.539e-05,2,"2024-07-13T21:50:05.037",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965968,1720907405082,"fUSD",-208.23,9.552e-05,2,"2024-07-13T21:50:05.082",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965969,1720907405127,"fUSD",-208.23,9.6e-05,2,"2024-07-13T21:50:05.127",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965970,1720907405170,"fUSD",-256.73,9.706e-05,2,"2024-07-13T21:50:05.170",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965971,1720907405214,"fUSD",-300.0,9.785e-05,2,"2024-07-13T21:50:05.214",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965972,1720907405258,"fUSD",-203.86123784,9.786e-05,2,"2024-07-13T21:50:05.258",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965973,1720907423448,"fUSD",150.0,8.219e-05,2,"2024-07-13T21:50:23.448",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965974,1720907423470,"fUSD",150.0,8.219e-05,2,"2024-07-13T21:50:23.470",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965975,1720907423492,"fUSD",150.0,8.219e-05,2,"2024-07-13T21:50:23.492",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965976,1720907423514,"fUSD",150.0,8.219e-05,2,"2024-07-13T21:50:23.514",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965977,1720907423536,"fUSD",150.0,8.219e-05,2,"2024-07-13T21:50:23.536",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965978,1720907423557,"fUSD",88.58,8.219e-05,2,"2024-07-13T21:50:23.557",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965979,1720907431484,"fUSD",-796.13876216,9.786e-05,2,"2024-07-13T21:50:31.484",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965980,1720907431494,"fUSD",-444.82405248,9.786e-05,2,"2024-07-13T21:50:31.494",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965981,1720907431614,"fUSD",-3176.504,9.786e-05,2,"2024-07-13T21:50:31.614",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965982,1720907431648,"fUSD",-4878.48613227,9.786e-05,2,"2024-07-13T21:50:31.648",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965991,1720907437752,"fUSD",-1593.20145276,9.786e-05,2,"2024-07-13T21:50:37.752",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965992,1720907437767,"fUSD",-704.07436249,9.786e-05,2,"2024-07-13T21:50:37.767",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965993,1720907437776,"fUSD",-150.0,9.863e-05,2,"2024-07-13T21:50:37.776",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965994,1720907437786,"fUSD",-500.0,9.868e-05,2,"2024-07-13T21:50:37.786",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965995,1720907437797,"fUSD",-178.53,9.896e-05,2,"2024-07-13T21:50:37.797",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965996,1720907437806,"fUSD",-365.9413257,9.962e-05,2,"2024-07-13T21:50:37.806",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965997,1720907437815,"fUSD",-457.51707377,9.962e-05,2,"2024-07-13T21:50:37.815",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331965998,1720907437825,"fUSD",-1021.93723804,9.975e-05,2,"2024-07-13T21:50:37.825",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966088,1720907439545,"fUSD",-1104.64276196,9.975e-05,2,"2024-07-13T21:50:39.545",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966089,1720907439555,"fUSD",-358.15128075,9.996e-05,2,"2024-07-13T21:50:39.555",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966103,1720907439682,"fUSD",-636.94000001,9.996e-05,2,"2024-07-13T21:50:39.682",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966130,1720907439957,"fUSD",-371.17871924,9.996e-05,2,"2024-07-13T21:50:39.957",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966133,1720907439966,"fUSD",-155.0,0.0001,2,"2024-07-13T21:50:39.966",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966135,1720907439975,"fUSD",-250.0,0.00010079,2,"2024-07-13T21:50:39.975",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966137,1720907439985,"fUSD",-700.0,0.000101,3,"2024-07-13T21:50:39.985",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966139,1720907439994,"fUSD",-1500.0,0.000102,3,"2024-07-13T21:50:39.994",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966141,1720907440003,"fUSD",-1921.79723419,0.000103,3,"2024-07-13T21:50:40.003",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966143,1720907440017,"fUSD",-378.20276581,0.000103,3,"2024-07-13T21:50:40.017",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966145,1720907440026,"fUSD",-3100.0,0.000104,3,"2024-07-13T21:50:40.026",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966147,1720907440035,"fUSD",-838.58,0.00010465,2,"2024-07-13T21:50:40.035",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966149,1720907440044,"fUSD",-4263.0,0.0001047,2,"2024-07-13T21:50:40.044",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966151,1720907440054,"fUSD",-3900.0,0.000105,3,"2024-07-13T21:50:40.054",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966153,1720907440063,"fUSD",-700.0,0.000106,3,"2024-07-13T21:50:40.063",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966155,1720907440073,"fUSD",-700.0,0.000107,3,"2024-07-13T21:50:40.073",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966157,1720907440082,"fUSD",-420.0,0.00010763,2,"2024-07-13T21:50:40.082",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966159,1720907440092,"fUSD",-700.0,0.000108,3,"2024-07-13T21:50:40.092",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966161,1720907440101,"fUSD",-221.58,0.00010847,2,"2024-07-13T21:50:40.101",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966163,1720907440111,"fUSD",-150.0,0.00010899,2,"2024-07-13T21:50:40.111",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966165,1720907440120,"fUSD",-11713.78842817,0.000109,2,"2024-07-13T21:50:40.120",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966167,1720907440134,"fUSD",-2027.2869774,0.000109,2,"2024-07-13T21:50:40.134",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966169,1720907440146,"fUSD",-2201.2276,0.000109,2,"2024-07-13T21:50:40.146",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966172,1720907440165,"fUSD",-11931.6,0.000109,2,"2024-07-13T21:50:40.165",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966414,1720907442546,"fUSD",-966.10476442,0.000109,2,"2024-07-13T21:50:42.546",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966420,1720907442591,"fUSD",-2921.08064535,0.000109,2,"2024-07-13T21:50:42.591",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966425,1720907442632,"fUSD",-423.95581672,0.000109,2,"2024-07-13T21:50:42.632",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966431,1720907442675,"fUSD",-696.5591496,0.000109,2,"2024-07-13T21:50:42.675",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966721,1720907445598,"fUSD",-3711.53114608,0.000109,2,"2024-07-13T21:50:45.598",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966723,1720907445611,"fUSD",-5293.73256722,0.000109,2,"2024-07-13T21:50:45.611",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966734,1720907445714,"fUSD",-319.43135258,0.000109,2,"2024-07-13T21:50:45.714",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966736,1720907445726,"fUSD",-6477.333078,0.000109,2,"2024-07-13T21:50:45.726",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966739,1720907445737,"fUSD",-2741.64108917,0.000109,2,"2024-07-13T21:50:45.737",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966751,1720907445836,"fUSD",-279.17457337,0.000109,2,"2024-07-13T21:50:45.836",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966753,1720907445847,"fUSD",-1233.8125804,0.000109,2,"2024-07-13T21:50:45.847",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331966755,1720907445859,"fUSD",-184109.45407351,0.000109,2,"2024-07-13T21:50:45.859",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967368,1720907556139,"fUSD",159.3,7.887e-05,2,"2024-07-13T21:52:36.139",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967370,1720907609050,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:29.050",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967371,1720907609071,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:29.071",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967372,1720907609091,"fUSD",60.43759767,7.887e-05,2,"2024-07-13T21:53:29.091",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967374,1720907622618,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.618",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967375,1720907622638,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.638",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967376,1720907622657,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.657",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967377,1720907622676,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.676",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967378,1720907622695,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.695",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967379,1720907622716,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967380,1720907622738,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.738",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967381,1720907622759,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.759",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967382,1720907622780,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.780",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967383,1720907622803,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.803",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967384,1720907622824,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.824",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967385,1720907622849,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.849",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967386,1720907622869,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:53:42.869",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967387,1720907622899,"fUSD",44.08714588,7.887e-05,2,"2024-07-13T21:53:42.899",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967389,1720907713651,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:55:13.651",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967390,1720907713675,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:55:13.675",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967391,1720907713697,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:55:13.697",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967392,1720907713718,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:55:13.718",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967393,1720907713784,"fUSD",1084.60410627,7.887e-05,2,"2024-07-13T21:55:13.784",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967394,1720907713830,"fUSD",654.95829606,7.887e-05,2,"2024-07-13T21:55:13.830",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967398,1720907804635,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:44.635",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967399,1720907804656,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:44.656",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967400,1720907804679,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:44.679",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967401,1720907804703,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:44.703",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967402,1720907819629,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:59.629",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967403,1720907819650,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:59.650",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967404,1720907819670,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:59.670",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967405,1720907819716,"fUSD",150.0,7.887e-05,2,"2024-07-13T21:56:59.716",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967407,1720907910806,"fUSD",450.0,7.887e-05,2,"2024-07-13T21:58:30.806",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967408,1720908005877,"fUSD",284.05246613,8.219e-05,2,"2024-07-13T22:00:05.877",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967409,1720908005924,"fUSD",561.12753387,8.219e-05,2,"2024-07-13T22:00:05.924",0.00036135000000000003,27.58,0.9944165695798132,1880928075.9797137]
[331967481,1720908564163,"fUSD",156.06,8.219e-05,2,"2024-07-13T22:09:24.163",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967487,1720908567949,"fUSD",802.92,8.219e-05,2,"2024-07-13T22:09:27.949",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967490,1720908598914,"fUSD",-1810.52,9.762e-05,2,"2024-07-13T22:09:58.914",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967492,1720908598953,"fUSD",-979.87,9.763e-05,2,"2024-07-13T22:09:58.953",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967495,1720908598998,"fUSD",-177.26,9.788e-05,2,"2024-07-13T22:09:58.998",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967496,1720908599039,"fUSD",-1000.0,9.796e-05,2,"2024-07-13T22:09:59.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967497,1720908599082,"fUSD",-230.79195717,9.812e-05,2,"2024-07-13T22:09:59.082",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967498,1720908599141,"fUSD",-19.20804283,9.812e-05,2,"2024-07-13T22:09:59.141",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967499,1720908599180,"fUSD",-250.0,9.848e-05,2,"2024-07-13T22:09:59.180",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967500,1720908599223,"fUSD",-689.4001,9.862e-05,2,"2024-07-13T22:09:59.223",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967501,1720908599266,"fUSD",-262.36,9.962e-05,2,"2024-07-13T22:09:59.266",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967502,1720908599307,"fUSD",-918.71741073,9.962e-05,2,"2024-07-13T22:09:59.307",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967504,1720908627429,"fUSD",-178.53,9.847e-05,2,"2024-07-13T22:10:27.429",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967521,1720908631694,"fUSD",-300.0,0.00010057,2,"2024-07-13T22:10:31.694",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967522,1720908631704,"fUSD",-4345.50746471,0.00010058,2,"2024-07-13T22:10:31.704",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967523,1720908631749,"fUSD",-2646.97516943,0.00010058,2,"2024-07-13T22:10:31.749",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967524,1720908631888,"fUSD",-3859.51736586,0.00010058,2,"2024-07-13T22:10:31.888",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967525,1720908631898,"fUSD",-307.09,0.00010078,2,"2024-07-13T22:10:31.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967526,1720908631907,"fUSD",-400.0,0.000101,3,"2024-07-13T22:10:31.907",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967527,1720908631917,"fUSD",-900.0,0.000102,3,"2024-07-13T22:10:31.917",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967528,1720908631926,"fUSD",-1325.93184964,0.000103,3,"2024-07-13T22:10:31.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967529,1720908631938,"fUSD",-74.06815036,0.000103,3,"2024-07-13T22:10:31.938",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967530,1720908631948,"fUSD",-1131.72159954,0.000104,3,"2024-07-13T22:10:31.948",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967533,1720908635568,"fUSD",524.91121126,9.962e-05,2,"2024-07-13T22:10:35.568",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967541,1720908637659,"fUSD",-768.27840046,0.000104,3,"2024-07-13T22:10:37.659",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967542,1720908637667,"fUSD",-802.92,0.00010462,2,"2024-07-13T22:10:37.667",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967543,1720908637676,"fUSD",-1761.77824922,0.000105,3,"2024-07-13T22:10:37.676",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967544,1720908637695,"fUSD",-638.22175078,0.000105,3,"2024-07-13T22:10:37.695",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967545,1720908637703,"fUSD",-400.0,0.000106,3,"2024-07-13T22:10:37.703",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967546,1720908637711,"fUSD",-191.66824922,0.000107,3,"2024-07-13T22:10:37.711",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967547,1720908637915,"fUSD",-208.33175078,0.000107,3,"2024-07-13T22:10:37.915",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967548,1720908637926,"fUSD",-705.55852162,0.0001079,2,"2024-07-13T22:10:37.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967554,1720908638186,"fUSD",-2294.44147838,0.0001079,2,"2024-07-13T22:10:38.186",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967556,1720908638196,"fUSD",-220.15,0.00010795,3,"2024-07-13T22:10:38.196",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967559,1720908638206,"fUSD",-482.77171221,0.000108,2,"2024-07-13T22:10:38.206",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967560,1720908638216,"fUSD",-114.43680941,0.000108,3,"2024-07-13T22:10:38.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967709,1720908639750,"fUSD",-285.56319059,0.000108,3,"2024-07-13T22:10:39.750",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967711,1720908639760,"fUSD",-176.59021447,0.000108,2,"2024-07-13T22:10:39.760",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967713,1720908639769,"fUSD",-688.63092299,0.000108,2,"2024-07-13T22:10:39.769",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967715,1720908639778,"fUSD",-164.56359999,0.000108,2,"2024-07-13T22:10:39.778",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967717,1720908639787,"fUSD",-150.0,0.00010826,2,"2024-07-13T22:10:39.787",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967719,1720908639796,"fUSD",-150.0,0.00010827,2,"2024-07-13T22:10:39.796",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967721,1720908639807,"fUSD",-150.0,0.00010837,2,"2024-07-13T22:10:39.807",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967723,1720908639816,"fUSD",-150.0,0.00010837,2,"2024-07-13T22:10:39.816",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967725,1720908639825,"fUSD",-150.0,0.0001084,2,"2024-07-13T22:10:39.825",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967727,1720908639836,"fUSD",-150.0,0.00010842,2,"2024-07-13T22:10:39.836",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967729,1720908639845,"fUSD",-150.0,0.00010848,2,"2024-07-13T22:10:39.845",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967731,1720908639854,"fUSD",-1697.301,0.00010848,2,"2024-07-13T22:10:39.854",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967733,1720908639864,"fUSD",-150.0,0.00010852,2,"2024-07-13T22:10:39.864",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967735,1720908639874,"fUSD",-150.0,0.00010855,2,"2024-07-13T22:10:39.874",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967737,1720908639883,"fUSD",-150.0,0.00010856,2,"2024-07-13T22:10:39.883",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967739,1720908639893,"fUSD",-150.0,0.00010857,2,"2024-07-13T22:10:39.893",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967741,1720908639903,"fUSD",-150.0,0.00010858,2,"2024-07-13T22:10:39.903",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967743,1720908639914,"fUSD",-150.0,0.00010859,2,"2024-07-13T22:10:39.914",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967744,1720908639923,"fUSD",-150.0,0.00010859,2,"2024-07-13T22:10:39.923",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967746,1720908639932,"fUSD",-150.0,0.00010865,2,"2024-07-13T22:10:39.932",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967748,1720908639942,"fUSD",-150.0,0.00010868,2,"2024-07-13T22:10:39.942",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967750,1720908639951,"fUSD",-150.0,0.00010869,2,"2024-07-13T22:10:39.951",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967752,1720908639960,"fUSD",-150.0,0.00010872,2,"2024-07-13T22:10:39.960",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967754,1720908639969,"fUSD",-1500.0,0.00010873,2,"2024-07-13T22:10:39.969",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967756,1720908639979,"fUSD",-150.0,0.00010875,2,"2024-07-13T22:10:39.979",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967758,1720908639988,"fUSD",-150.0,0.00010878,2,"2024-07-13T22:10:39.988",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967760,1720908639997,"fUSD",-5001.6583321,0.00010879,2,"2024-07-13T22:10:39.997",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967762,1720908640007,"fUSD",-3922.59545688,0.00010879,2,"2024-07-13T22:10:40.007",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967764,1720908640019,"fUSD",-289.0345,0.00010879,2,"2024-07-13T22:10:40.019",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967768,1720908640048,"fUSD",-565.14639095,0.00010879,2,"2024-07-13T22:10:40.048",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967773,1720908640086,"fUSD",-223.22365217,0.00010879,2,"2024-07-13T22:10:40.086",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967775,1720908640097,"fUSD",-150.0,0.00010879,2,"2024-07-13T22:10:40.097",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967777,1720908640108,"fUSD",-150.0,0.00010885,2,"2024-07-13T22:10:40.108",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967779,1720908640117,"fUSD",-150.0,0.00010887,2,"2024-07-13T22:10:40.117",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967781,1720908640127,"fUSD",-150.0,0.00010887,2,"2024-07-13T22:10:40.127",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967783,1720908640137,"fUSD",-150.0,0.00010888,2,"2024-07-13T22:10:40.137",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967785,1720908640147,"fUSD",-150.0,0.00010895,2,"2024-07-13T22:10:40.147",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967787,1720908640158,"fUSD",-971.0,0.000109,2,"2024-07-13T22:10:40.158",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967789,1720908640167,"fUSD",-23398.53841221,0.000109,2,"2024-07-13T22:10:40.167",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967793,1720908640189,"fUSD",-599.79,0.000109,2,"2024-07-13T22:10:40.189",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967795,1720908640205,"fUSD",-8971.1175,0.000109,2,"2024-07-13T22:10:40.205",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967797,1720908640216,"fUSD",-1423085.04052778,0.000109,2,"2024-07-13T22:10:40.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967800,1720908640228,"fUSD",-649.56241574,0.000109,2,"2024-07-13T22:10:40.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331967905,1720908641311,"fUSD",193.62934922,9.962e-05,2,"2024-07-13T22:10:41.311",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968047,1720908642753,"fUSD",-316.28051,0.000109,2,"2024-07-13T22:10:42.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968162,1720908643898,"fUSD",-443.72015995,0.000109,2,"2024-07-13T22:10:43.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968183,1720908644085,"fUSD",-352.81420997,0.000109,2,"2024-07-13T22:10:44.085",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968186,1720908644106,"fUSD",-696.65702926,0.000109,2,"2024-07-13T22:10:44.106",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968188,1720908644118,"fUSD",-837.93466786,0.000109,2,"2024-07-13T22:10:44.118",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968191,1720908644133,"fUSD",-574.91,0.000109,2,"2024-07-13T22:10:44.133",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968379,1720908645924,"fUSD",-58113.71480595,0.000109,2,"2024-07-13T22:10:45.924",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968382,1720908645935,"fUSD",-5979.40394953,0.000109,2,"2024-07-13T22:10:45.935",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968386,1720908645964,"fUSD",-1773.84551044,0.000109,2,"2024-07-13T22:10:45.964",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968391,1720908646005,"fUSD",-2864.12623093,0.000109,2,"2024-07-13T22:10:46.005",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968409,1720908646143,"fUSD",-655.0,0.000109,2,"2024-07-13T22:10:46.143",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331968411,1720908646156,"fUSD",-2392.08,0.000109,2,"2024-07-13T22:10:46.156",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969650,1720909115313,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:35.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969651,1720909115335,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:35.335",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969652,1720909115362,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:35.362",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969653,1720909115386,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:35.386",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969654,1720909115408,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:35.408",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969655,1720909115432,"fUSD",38.76,8.219e-05,2,"2024-07-13T22:18:35.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969656,1720909124243,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:18:44.243",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969657,1720909124286,"fUSD",6.06,8.219e-05,2,"2024-07-13T22:18:44.286",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969658,1720909163688,"fUSD",188.32521518,8.219e-05,2,"2024-07-13T22:19:23.688",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969659,1720909163733,"fUSD",287.53372272,8.219e-05,2,"2024-07-13T22:19:23.733",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969660,1720909163774,"fUSD",296.29741728,8.219e-05,2,"2024-07-13T22:19:23.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969661,1720909163814,"fUSD",2228.16344739,8.219e-05,2,"2024-07-13T22:19:23.814",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969662,1720909163855,"fUSD",2106.4999945,8.219e-05,2,"2024-07-13T22:19:23.855",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969663,1720909163897,"fUSD",3056.0154699,8.219e-05,2,"2024-07-13T22:19:23.897",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969664,1720909163940,"fUSD",173.43644528,8.219e-05,2,"2024-07-13T22:19:23.940",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969665,1720909163981,"fUSD",4075.20870364,8.219e-05,2,"2024-07-13T22:19:23.981",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969666,1720909164024,"fUSD",1206.75386952,8.219e-05,2,"2024-07-13T22:19:24.024",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969668,1720909173190,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969669,1720909173211,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.211",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969670,1720909173232,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.232",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969671,1720909173253,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.253",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969672,1720909173273,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.273",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969673,1720909173294,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.294",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969674,1720909173315,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.315",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969675,1720909173334,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969676,1720909173354,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.354",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969677,1720909173375,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.375",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969678,1720909173395,"fUSD",150.0,8.219e-05,4,"2024-07-13T22:19:33.395",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969679,1720909173416,"fUSD",15.95881723,8.219e-05,4,"2024-07-13T22:19:33.416",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969680,1720909178487,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.487",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969681,1720909178508,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.508",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969682,1720909178530,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.530",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969683,1720909178551,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.551",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969684,1720909178572,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.572",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969685,1720909178593,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:19:38.593",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969686,1720909178614,"fUSD",77.84007494,8.219e-05,2,"2024-07-13T22:19:38.614",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969689,1720909263702,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.702",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969690,1720909263724,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.724",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969691,1720909263745,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.745",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969692,1720909263770,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.770",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969693,1720909263792,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.792",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969694,1720909263813,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.813",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969695,1720909263836,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.836",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969696,1720909263860,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.860",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969697,1720909263882,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.882",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969698,1720909263904,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.904",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969699,1720909263927,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.927",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969700,1720909263948,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.948",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969701,1720909263969,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.969",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969702,1720909263989,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:03.989",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969703,1720909264190,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:04.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969704,1720909264211,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:04.211",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969705,1720909264231,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:21:04.231",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969706,1720909264251,"fUSD",8.34920441,8.219e-05,2,"2024-07-13T22:21:04.251",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969707,1720909351708,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969708,1720909351729,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.729",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969709,1720909351749,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.749",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969710,1720909351770,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.770",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969711,1720909351790,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.790",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969712,1720909351811,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:22:31.811",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969713,1720909351832,"fUSD",197.85190342,8.219e-05,2,"2024-07-13T22:22:31.832",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969714,1720909351877,"fUSD",1226.84151281,8.219e-05,2,"2024-07-13T22:22:31.877",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969715,1720909351900,"fUSD",225.30658377,8.219e-05,2,"2024-07-13T22:22:31.900",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969718,1720909423398,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:23:43.398",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969719,1720909423422,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:23:43.422",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969720,1720909423447,"fUSD",48.94293618,8.219e-05,2,"2024-07-13T22:23:43.447",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969721,1720909424664,"fUSD",101.05706382,8.219e-05,2,"2024-07-13T22:23:44.664",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969722,1720909424686,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:23:44.686",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969723,1720909424707,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:23:44.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969724,1720909424731,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:23:44.731",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969725,1720909424753,"fUSD",139.18782295,8.219e-05,2,"2024-07-13T22:23:44.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969726,1720909450213,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:24:10.213",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969727,1720909450237,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:24:10.237",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969728,1720909502794,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:25:02.794",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969729,1720909502818,"fUSD",210.43759767,8.219e-05,2,"2024-07-13T22:25:02.818",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969731,1720909562216,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:26:02.216",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969732,1720909562241,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:26:02.241",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969733,1720909613597,"fUSD",-299.8,9.864e-05,2,"2024-07-13T22:26:53.597",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969734,1720909613619,"fUSD",-250.0,9.865e-05,2,"2024-07-13T22:26:53.619",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969735,1720909613643,"fUSD",-250.0,9.865e-05,2,"2024-07-13T22:26:53.643",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969736,1720909613665,"fUSD",-1000.0,9.865e-05,2,"2024-07-13T22:26:53.665",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969737,1720909613686,"fUSD",-6070.28,9.873e-05,2,"2024-07-13T22:26:53.686",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969738,1720909613708,"fUSD",-300.0,9.962e-05,2,"2024-07-13T22:26:53.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969739,1720909613731,"fUSD",-788.76,0.00010469,2,"2024-07-13T22:26:53.731",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969740,1720909613753,"fUSD",-170.35002007,0.000108,2,"2024-07-13T22:26:53.753",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969741,1720909613774,"fUSD",-499.99,0.000108,2,"2024-07-13T22:26:53.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969742,1720909613794,"fUSD",-179.25993919,0.000108,2,"2024-07-13T22:26:53.794",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969743,1720909613817,"fUSD",-500.0,0.00010812,2,"2024-07-13T22:26:53.817",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969744,1720909613838,"fUSD",-500.0,0.00010813,2,"2024-07-13T22:26:53.838",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969745,1720909613859,"fUSD",-500.0,0.00010813,2,"2024-07-13T22:26:53.859",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969746,1720909613883,"fUSD",-150.0,0.00010831,2,"2024-07-13T22:26:53.883",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969747,1720909613906,"fUSD",-150.0,0.00010833,2,"2024-07-13T22:26:53.906",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969748,1720909613929,"fUSD",-150.0,0.00010836,2,"2024-07-13T22:26:53.929",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969749,1720909613955,"fUSD",-150.0,0.00010839,2,"2024-07-13T22:26:53.955",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969750,1720909613980,"fUSD",-150.0,0.00010841,2,"2024-07-13T22:26:53.980",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969751,1720909614003,"fUSD",-150.0,0.00010852,2,"2024-07-13T22:26:54.003",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969752,1720909614026,"fUSD",-150.0,0.00010853,2,"2024-07-13T22:26:54.026",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969753,1720909614048,"fUSD",-150.0,0.00010855,2,"2024-07-13T22:26:54.048",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969754,1720909614070,"fUSD",-150.0,0.00010859,2,"2024-07-13T22:26:54.070",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969755,1720909614091,"fUSD",-150.0,0.00010864,2,"2024-07-13T22:26:54.091",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969756,1720909614112,"fUSD",-150.0,0.00010869,2,"2024-07-13T22:26:54.112",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969757,1720909614134,"fUSD",-150.0,0.0001087,2,"2024-07-13T22:26:54.134",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969759,1720909614155,"fUSD",-150.0,0.00010877,2,"2024-07-13T22:26:54.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969760,1720909614177,"fUSD",-150.0,0.00010882,2,"2024-07-13T22:26:54.177",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969761,1720909614199,"fUSD",-150.0,0.00010882,2,"2024-07-13T22:26:54.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969762,1720909614222,"fUSD",-150.0,0.00010883,2,"2024-07-13T22:26:54.222",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969763,1720909614242,"fUSD",-20710.00116679,0.0001089,2,"2024-07-13T22:26:54.242",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969764,1720909614264,"fUSD",-150.0,0.00010894,2,"2024-07-13T22:26:54.264",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969765,1720909614285,"fUSD",-150.0,0.00010897,2,"2024-07-13T22:26:54.285",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969766,1720909614307,"fUSD",-209.73197584,0.00010899,2,"2024-07-13T22:26:54.307",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969767,1720909614329,"fUSD",-5932.14747304,0.00010899,2,"2024-07-13T22:26:54.329",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969768,1720909614350,"fUSD",-2791.69428461,0.00010899,2,"2024-07-13T22:26:54.350",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969769,1720909614373,"fUSD",-150.0,0.00010899,2,"2024-07-13T22:26:54.373",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969770,1720909614398,"fUSD",-923.0,0.000109,2,"2024-07-13T22:26:54.398",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969771,1720909621271,"fUSD",300.0,0.00010899,2,"2024-07-13T22:27:01.271",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969772,1720909621337,"fUSD",980.0,0.000109,2,"2024-07-13T22:27:01.337",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969775,1720909626238,"fUSD",5932.14747304,0.00010899,2,"2024-07-13T22:27:06.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969778,1720909630906,"fUSD",889.0,0.000109,2,"2024-07-13T22:27:10.906",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969785,1720909681544,"fUSD",769.23,8.219e-05,2,"2024-07-13T22:28:01.544",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969786,1720909686903,"fUSD",-769.23,0.00010477,2,"2024-07-13T22:28:06.903",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969787,1720909686926,"fUSD",-882.37175445,0.00010899,2,"2024-07-13T22:28:06.926",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969788,1720909686947,"fUSD",-181.35779148,0.00010899,2,"2024-07-13T22:28:06.947",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969789,1720909686974,"fUSD",-412.09230326,0.00010899,2,"2024-07-13T22:28:06.974",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969790,1720909686996,"fUSD",-796.0,0.000109,2,"2024-07-13T22:28:06.996",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969791,1720909687019,"fUSD",-279160.47918779,0.000109,2,"2024-07-13T22:28:07.019",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969800,1720909730513,"fUSD",64293.58244569,8.219e-05,2,"2024-07-13T22:28:50.513",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969868,1720909779227,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:39.227",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969869,1720909779248,"fUSD",3752.08627636,8.219e-05,2,"2024-07-13T22:29:39.248",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969870,1720909781431,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.431",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969871,1720909781453,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.453",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969872,1720909781474,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.474",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969873,1720909781495,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.495",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969874,1720909781516,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.516",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969875,1720909781536,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.536",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969876,1720909781556,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969877,1720909781577,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.577",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969878,1720909781599,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.599",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969879,1720909781620,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.620",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969880,1720909781640,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.640",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969881,1720909781661,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.661",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969882,1720909781682,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.682",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969883,1720909781704,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.704",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969884,1720909781726,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.726",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969885,1720909781748,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.748",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969886,1720909781771,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.771",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969887,1720909781793,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:29:41.793",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969888,1720909781814,"fUSD",151.75912557,8.219e-05,2,"2024-07-13T22:29:41.814",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969889,1720909781834,"fUSD",2594.50388974,8.219e-05,2,"2024-07-13T22:29:41.834",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969891,1720909797279,"fUSD",-300.0,9.961e-05,2,"2024-07-13T22:29:57.279",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969892,1720909797324,"fUSD",-298.01706206,9.962e-05,2,"2024-07-13T22:29:57.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969893,1720909797369,"fUSD",-308.61050773,9.962e-05,2,"2024-07-13T22:29:57.369",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969894,1720909797415,"fUSD",-155.0,9.962e-05,2,"2024-07-13T22:29:57.415",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969895,1720909797460,"fUSD",-230.09612484,9.962e-05,2,"2024-07-13T22:29:57.460",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969903,1720909813743,"fUSD",1436.08657762,8.219e-05,2,"2024-07-13T22:30:13.743",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969927,1720909832030,"fUSD",-544.27403271,9.962e-05,2,"2024-07-13T22:30:32.030",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969928,1720909832039,"fUSD",-338.06058251,9.962e-05,2,"2024-07-13T22:30:32.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969929,1720909832051,"fUSD",-735.06296937,9.962e-05,2,"2024-07-13T22:30:32.051",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969930,1720909832064,"fUSD",-1926.87644812,9.962e-05,2,"2024-07-13T22:30:32.064",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969931,1720909832074,"fUSD",-688.20781529,9.962e-05,2,"2024-07-13T22:30:32.074",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969932,1720909832084,"fUSD",-155.17827913,9.962e-05,2,"2024-07-13T22:30:32.084",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969933,1720909832098,"fUSD",-944.47198158,9.962e-05,2,"2024-07-13T22:30:32.098",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969934,1720909832108,"fUSD",-266.58846553,0.0001,2,"2024-07-13T22:30:32.108",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969935,1720909832118,"fUSD",-156.9826906,0.0001,2,"2024-07-13T22:30:32.118",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969936,1720909832128,"fUSD",-525.67419748,0.0001,2,"2024-07-13T22:30:32.128",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969937,1720909832138,"fUSD",-155.27741337,0.0001,2,"2024-07-13T22:30:32.138",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969938,1720909832147,"fUSD",-176.59021447,0.000108,2,"2024-07-13T22:30:32.147",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969939,1720909832157,"fUSD",-717.0,0.000109,2,"2024-07-13T22:30:32.157",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969940,1720909832167,"fUSD",-883620.70239295,0.000109,2,"2024-07-13T22:30:32.167",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969941,1720909832258,"fUSD",-316.49048467,0.000109,2,"2024-07-13T22:30:32.258",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969942,1720909832312,"fUSD",-17401.78870786,0.000109,2,"2024-07-13T22:30:32.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969943,1720909832324,"fUSD",-892823.92524369,0.000109,2,"2024-07-13T22:30:32.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969951,1720909837889,"fUSD",-1011.53545459,0.000109,2,"2024-07-13T22:30:37.889",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969954,1720909838018,"fUSD",-264.36801648,0.000109,2,"2024-07-13T22:30:38.018",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969955,1720909838051,"fUSD",-456.60486029,0.000109,2,"2024-07-13T22:30:38.051",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331969956,1720909838171,"fUSD",-622.41987829,0.000109,2,"2024-07-13T22:30:38.171",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970021,1720909838941,"fUSD",-6678.04667283,0.000109,2,"2024-07-13T22:30:38.941",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970023,1720909838955,"fUSD",-5680.0,0.000109,2,"2024-07-13T22:30:38.955",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970117,1720909840073,"fUSD",-1314.20919046,0.000109,2,"2024-07-13T22:30:40.073",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970120,1720909840099,"fUSD",-10639.41336904,0.000109,2,"2024-07-13T22:30:40.099",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970168,1720909840707,"fUSD",-5863.95,0.000109,2,"2024-07-13T22:30:40.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970170,1720909840718,"fUSD",-1514.40300299,0.000109,2,"2024-07-13T22:30:40.718",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970385,1720909843269,"fUSD",-642.85364953,0.00010899,2,"2024-07-13T22:30:43.269",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970387,1720909843281,"fUSD",-174.14635047,0.00010899,2,"2024-07-13T22:30:43.281",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970390,1720909843290,"fUSD",-114.25548857,0.000109,2,"2024-07-13T22:30:43.290",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970392,1720909843302,"fUSD",-532.74451143,0.000109,2,"2024-07-13T22:30:43.302",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970393,1720909843312,"fUSD",-883.84566357,0.000109,2,"2024-07-13T22:30:43.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970395,1720909843327,"fUSD",-1146.80056203,0.000109,2,"2024-07-13T22:30:43.327",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970531,1720909844990,"fUSD",-617.72856949,0.000109,2,"2024-07-13T22:30:44.990",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970533,1720909845002,"fUSD",-567.62756953,0.000109,2,"2024-07-13T22:30:45.002",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970536,1720909845016,"fUSD",-485.29999995,0.000109,2,"2024-07-13T22:30:45.016",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970539,1720909845040,"fUSD",-5991.99303999,0.000109,2,"2024-07-13T22:30:45.040",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970541,1720909845052,"fUSD",-252.99891992,0.000109,2,"2024-07-13T22:30:45.052",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970544,1720909845073,"fUSD",-499.95126735,0.000109,2,"2024-07-13T22:30:45.073",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970546,1720909845084,"fUSD",-3145.92623713,0.000109,2,"2024-07-13T22:30:45.084",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970549,1720909845098,"fUSD",-605.70812265,0.000109,2,"2024-07-13T22:30:45.098",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970551,1720909845110,"fUSD",-565.99524606,0.000109,2,"2024-07-13T22:30:45.110",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970553,1720909845122,"fUSD",-4445.23740939,0.000109,2,"2024-07-13T22:30:45.122",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970556,1720909845137,"fUSD",-450.0,0.000109,2,"2024-07-13T22:30:45.137",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970559,1720909845155,"fUSD",-668.90836217,0.000109,2,"2024-07-13T22:30:45.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970653,1720909846029,"fUSD",-10423.53821772,0.000109,2,"2024-07-13T22:30:46.029",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970658,1720909846069,"fUSD",-2816.2167168,0.000109,2,"2024-07-13T22:30:46.069",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970664,1720909846117,"fUSD",-2986.50532294,0.000109,2,"2024-07-13T22:30:46.117",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970671,1720909846178,"fUSD",-2161.85889004,0.000109,2,"2024-07-13T22:30:46.178",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970674,1720909846190,"fUSD",-1624.56825,0.000109,2,"2024-07-13T22:30:46.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970676,1720909846201,"fUSD",-10822.83993001,0.000109,2,"2024-07-13T22:30:46.201",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970689,1720909846317,"fUSD",-343006.36696731,0.000109,2,"2024-07-13T22:30:46.317",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970691,1720909846328,"fUSD",-284.17247952,0.000109,2,"2024-07-13T22:30:46.328",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970872,1720909923479,"fUSD",1000.0,0.00025,60,"2024-07-13T22:32:03.479",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970873,1720909957590,"fUSD",2698.8681169,0.00025,60,"2024-07-13T22:32:37.590",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970874,1720910017379,"fUSD",170.35,8.014e-05,2,"2024-07-13T22:33:37.379",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970879,1720910080076,"fUSD",163.56,8.219e-05,2,"2024-07-13T22:34:40.076",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970880,1720910081280,"fUSD",834.77363355,8.014e-05,4,"2024-07-13T22:34:41.280",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970881,1720910081323,"fUSD",296.29741728,8.014e-05,4,"2024-07-13T22:34:41.323",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970882,1720910081368,"fUSD",2768.20724391,8.014e-05,4,"2024-07-13T22:34:41.368",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970883,1720910081411,"fUSD",2069.78654415,8.014e-05,4,"2024-07-13T22:34:41.411",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970884,1720910081454,"fUSD",852.88663171,8.014e-05,4,"2024-07-13T22:34:41.454",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970890,1720910426870,"fUSD",1211.21,8.219e-05,2,"2024-07-13T22:40:26.870",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970897,1720910686071,"fUSD",163.56,8.219e-05,2,"2024-07-13T22:44:46.071",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970917,1720910932854,"fUSD",-451.01,9.564e-05,2,"2024-07-13T22:48:52.854",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970920,1720910932898,"fUSD",-597.34,9.568e-05,2,"2024-07-13T22:48:52.898",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970921,1720910932942,"fUSD",-178.53,9.57e-05,2,"2024-07-13T22:48:52.942",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970922,1720910932983,"fUSD",-800.0,9.57e-05,2,"2024-07-13T22:48:52.983",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970923,1720910933024,"fUSD",-250.0,9.6e-05,2,"2024-07-13T22:48:53.024",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970924,1720910933066,"fUSD",-480.34,9.636e-05,2,"2024-07-13T22:48:53.066",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970925,1720910933105,"fUSD",-965.56,9.656e-05,2,"2024-07-13T22:48:53.105",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970926,1720910933146,"fUSD",-300.0,9.721e-05,2,"2024-07-13T22:48:53.146",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970927,1720910933187,"fUSD",-238.34310268,9.722e-05,2,"2024-07-13T22:48:53.187",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970928,1720910933238,"fUSD",-2761.7877021,9.722e-05,2,"2024-07-13T22:48:53.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970929,1720910937355,"fUSD",-2694.02142171,0.00013989,6,"2024-07-13T22:48:57.355",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970935,1720910958610,"fUSD",-2472.38919522,9.722e-05,2,"2024-07-13T22:49:18.610",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970936,1720910958658,"fUSD",-239.84,9.736e-05,2,"2024-07-13T22:49:18.658",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970937,1720910958701,"fUSD",-1514.86433216,9.736e-05,2,"2024-07-13T22:49:18.701",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970938,1720910958746,"fUSD",-12.24872381,0.00010016,2,"2024-07-13T22:49:18.746",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970947,1720910976157,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.157",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970948,1720910976182,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.182",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970949,1720910976206,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.206",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970950,1720910976228,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970951,1720910976250,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.250",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970952,1720910976272,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.272",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970953,1720910976294,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:49:36.294",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970954,1720910976556,"fUSD",100.64,8.219e-05,2,"2024-07-13T22:49:36.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970974,1720911032191,"fUSD",-187.75127619,0.00010016,2,"2024-07-13T22:50:32.191",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970975,1720911032200,"fUSD",-221.81,0.00010017,2,"2024-07-13T22:50:32.200",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970976,1720911032210,"fUSD",-1150.64,0.00010463,2,"2024-07-13T22:50:32.210",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970977,1720911032220,"fUSD",-194.3667123,0.00010513,2,"2024-07-13T22:50:32.220",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970978,1720911032228,"fUSD",-150.0,0.00010613,2,"2024-07-13T22:50:32.228",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970979,1720911032238,"fUSD",-150.0,0.00010615,2,"2024-07-13T22:50:32.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970980,1720911032247,"fUSD",-150.0,0.00010629,2,"2024-07-13T22:50:32.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970981,1720911032257,"fUSD",-150.0,0.00010635,2,"2024-07-13T22:50:32.257",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970982,1720911032266,"fUSD",-150.0,0.00010637,2,"2024-07-13T22:50:32.266",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970983,1720911032275,"fUSD",-150.0,0.00010643,2,"2024-07-13T22:50:32.275",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970984,1720911032286,"fUSD",-150.0,0.00010645,2,"2024-07-13T22:50:32.286",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970985,1720911032295,"fUSD",-150.0,0.00010645,2,"2024-07-13T22:50:32.295",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970986,1720911032305,"fUSD",-150.0,0.00010646,2,"2024-07-13T22:50:32.305",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970987,1720911032315,"fUSD",-150.0,0.00010653,2,"2024-07-13T22:50:32.315",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970988,1720911032324,"fUSD",-150.0,0.00010653,2,"2024-07-13T22:50:32.324",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970989,1720911032334,"fUSD",-194.3667123,0.00010657,2,"2024-07-13T22:50:32.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970990,1720911032343,"fUSD",-150.0,0.00010657,2,"2024-07-13T22:50:32.343",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970991,1720911032353,"fUSD",-150.0,0.00010665,2,"2024-07-13T22:50:32.353",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970992,1720911032363,"fUSD",-150.0,0.00010665,2,"2024-07-13T22:50:32.363",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970993,1720911032375,"fUSD",-1102.06529921,0.00010669,2,"2024-07-13T22:50:32.375",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970994,1720911032392,"fUSD",-397.93470079,0.00010669,2,"2024-07-13T22:50:32.392",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970995,1720911032402,"fUSD",-150.0,0.0001067,2,"2024-07-13T22:50:32.402",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970996,1720911032413,"fUSD",-150.0,0.00010673,2,"2024-07-13T22:50:32.413",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970997,1720911032423,"fUSD",-150.0,0.00010677,2,"2024-07-13T22:50:32.423",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970998,1720911032432,"fUSD",-150.0,0.00010678,2,"2024-07-13T22:50:32.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331970999,1720911032443,"fUSD",-150.0,0.00010678,2,"2024-07-13T22:50:32.443",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971000,1720911032452,"fUSD",-150.0,0.00010679,2,"2024-07-13T22:50:32.452",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971001,1720911032461,"fUSD",-150.0,0.00010679,2,"2024-07-13T22:50:32.461",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971002,1720911032470,"fUSD",-150.0,0.00010681,2,"2024-07-13T22:50:32.470",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971003,1720911032479,"fUSD",-150.0,0.00010683,2,"2024-07-13T22:50:32.479",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971004,1720911032488,"fUSD",-150.0,0.00010688,2,"2024-07-13T22:50:32.488",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971005,1720911032498,"fUSD",-150.0,0.00010691,2,"2024-07-13T22:50:32.498",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971006,1720911032507,"fUSD",-150.0,0.00010691,2,"2024-07-13T22:50:32.507",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971007,1720911032516,"fUSD",-302.99584182,0.00010692,2,"2024-07-13T22:50:32.516",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971008,1720911032525,"fUSD",-150.0,0.00010697,2,"2024-07-13T22:50:32.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971009,1720911032535,"fUSD",-150.0,0.00010697,2,"2024-07-13T22:50:32.535",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971010,1720911032545,"fUSD",-1500.0,0.00010698,2,"2024-07-13T22:50:32.545",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971011,1720911032554,"fUSD",-150.0,0.00010698,2,"2024-07-13T22:50:32.554",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971012,1720911032563,"fUSD",-150.0,0.000107,2,"2024-07-13T22:50:32.563",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971013,1720911032573,"fUSD",-150.0,0.0001071,2,"2024-07-13T22:50:32.573",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971014,1720911032582,"fUSD",-150.0,0.00010715,2,"2024-07-13T22:50:32.582",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971015,1720911032591,"fUSD",-150.0,0.00010716,2,"2024-07-13T22:50:32.591",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971016,1720911032601,"fUSD",-1500.0,0.00010718,2,"2024-07-13T22:50:32.601",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971017,1720911032610,"fUSD",-150.0,0.0001072,2,"2024-07-13T22:50:32.610",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971018,1720911032619,"fUSD",-150.0,0.00010722,2,"2024-07-13T22:50:32.619",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971019,1720911032628,"fUSD",-150.0,0.00010726,2,"2024-07-13T22:50:32.628",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971020,1720911032637,"fUSD",-150.0,0.00010727,2,"2024-07-13T22:50:32.637",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971021,1720911032649,"fUSD",-150.0,0.0001073,2,"2024-07-13T22:50:32.649",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971022,1720911032659,"fUSD",-150.0,0.00010734,2,"2024-07-13T22:50:32.659",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971023,1720911032668,"fUSD",-150.0,0.00010739,2,"2024-07-13T22:50:32.668",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971024,1720911032678,"fUSD",-150.0,0.00010739,2,"2024-07-13T22:50:32.678",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971025,1720911032687,"fUSD",-150.0,0.00010741,2,"2024-07-13T22:50:32.687",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971026,1720911032697,"fUSD",-150.0,0.00010743,2,"2024-07-13T22:50:32.697",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971027,1720911032707,"fUSD",-150.0,0.00010747,2,"2024-07-13T22:50:32.707",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971028,1720911032716,"fUSD",-150.0,0.00010747,2,"2024-07-13T22:50:32.716",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971029,1720911032727,"fUSD",-150.0,0.00010749,2,"2024-07-13T22:50:32.727",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971030,1720911032736,"fUSD",-150.0,0.00010749,2,"2024-07-13T22:50:32.736",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971031,1720911032746,"fUSD",-296.91047268,0.00010752,2,"2024-07-13T22:50:32.746",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971032,1720911032755,"fUSD",-150.0,0.00010756,2,"2024-07-13T22:50:32.755",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971033,1720911032764,"fUSD",-800.0,0.00010766,2,"2024-07-13T22:50:32.764",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971034,1720911032774,"fUSD",-150.0,0.00010769,2,"2024-07-13T22:50:32.774",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971035,1720911032783,"fUSD",-150.0,0.00010774,2,"2024-07-13T22:50:32.783",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971036,1720911032793,"fUSD",-1442.17323109,0.00010787,2,"2024-07-13T22:50:32.793",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971037,1720911032804,"fUSD",-57.82676891,0.00010787,2,"2024-07-13T22:50:32.804",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971038,1720911032813,"fUSD",-150.0,0.0001079,2,"2024-07-13T22:50:32.813",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971039,1720911032823,"fUSD",-150.0,0.00010794,2,"2024-07-13T22:50:32.823",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971040,1720911032832,"fUSD",-150.0,0.00010795,2,"2024-07-13T22:50:32.832",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971041,1720911032843,"fUSD",-806.69408851,0.00010796,2,"2024-07-13T22:50:32.843",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971042,1720911032852,"fUSD",-150.0,0.00010798,2,"2024-07-13T22:50:32.852",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971043,1720911032861,"fUSD",-164.56359998,0.000108,2,"2024-07-13T22:50:32.861",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971044,1720911032870,"fUSD",-15389.3223,0.000108,2,"2024-07-13T22:50:32.870",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971045,1720911032879,"fUSD",-2770.36284652,0.000108,2,"2024-07-13T22:50:32.879",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971046,1720911032892,"fUSD",-3874.31825348,0.000108,2,"2024-07-13T22:50:32.892",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971047,1720911032902,"fUSD",-1656.1989777,0.000108,2,"2024-07-13T22:50:32.902",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971048,1720911032918,"fUSD",-447.64794776,0.000108,2,"2024-07-13T22:50:32.918",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971049,1720911032929,"fUSD",-2103.17797454,0.000108,2,"2024-07-13T22:50:32.929",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971050,1720911032939,"fUSD",-901.503,0.000108,2,"2024-07-13T22:50:32.939",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971051,1720911032951,"fUSD",-1254.7553,0.000108,2,"2024-07-13T22:50:32.951",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971052,1720911032960,"fUSD",-523.1553,0.000108,2,"2024-07-13T22:50:32.960",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971053,1720911032971,"fUSD",-194.3667123,0.000108,2,"2024-07-13T22:50:32.971",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971054,1720911032980,"fUSD",-150.0,0.00010803,2,"2024-07-13T22:50:32.980",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971055,1720911032990,"fUSD",-150.0,0.00010806,2,"2024-07-13T22:50:32.990",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971056,1720911033000,"fUSD",-150.0,0.00010807,2,"2024-07-13T22:50:33.000",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971057,1720911033009,"fUSD",-150.0,0.00010809,2,"2024-07-13T22:50:33.009",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971058,1720911033020,"fUSD",-150.0,0.00010811,2,"2024-07-13T22:50:33.020",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971059,1720911033029,"fUSD",-150.0,0.00010812,2,"2024-07-13T22:50:33.029",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971060,1720911033039,"fUSD",-150.0,0.00010815,2,"2024-07-13T22:50:33.039",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971061,1720911033049,"fUSD",-150.0,0.00010818,2,"2024-07-13T22:50:33.049",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971062,1720911033059,"fUSD",-150.0,0.00010827,2,"2024-07-13T22:50:33.059",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971063,1720911033069,"fUSD",-150.0,0.00010828,2,"2024-07-13T22:50:33.069",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971064,1720911033079,"fUSD",-150.0,0.00010828,2,"2024-07-13T22:50:33.079",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971065,1720911033089,"fUSD",-150.0,0.00010829,2,"2024-07-13T22:50:33.089",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971066,1720911033099,"fUSD",-150.0,0.00010833,2,"2024-07-13T22:50:33.099",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971067,1720911033109,"fUSD",-533.6633,0.00010846,2,"2024-07-13T22:50:33.109",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971068,1720911033120,"fUSD",-150.0,0.00010857,2,"2024-07-13T22:50:33.120",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971069,1720911033129,"fUSD",-150.0,0.00010858,2,"2024-07-13T22:50:33.129",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971070,1720911033140,"fUSD",-150.0,0.00010858,2,"2024-07-13T22:50:33.140",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971071,1720911033150,"fUSD",-150.0,0.00010868,2,"2024-07-13T22:50:33.150",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971072,1720911033160,"fUSD",-150.0,0.00010868,2,"2024-07-13T22:50:33.160",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971073,1720911033170,"fUSD",-5141.57787459,0.0001087,2,"2024-07-13T22:50:33.170",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971074,1720911033179,"fUSD",-5000.0,0.0001087,2,"2024-07-13T22:50:33.179",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971075,1720911033189,"fUSD",-5000.0,0.0001087,2,"2024-07-13T22:50:33.189",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971076,1720911033199,"fUSD",-150.0,0.00010874,2,"2024-07-13T22:50:33.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971077,1720911033209,"fUSD",-150.0,0.00010878,2,"2024-07-13T22:50:33.209",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971078,1720911033218,"fUSD",-150.0,0.00010882,2,"2024-07-13T22:50:33.218",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971079,1720911033227,"fUSD",-150.0,0.00010886,2,"2024-07-13T22:50:33.227",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971080,1720911033238,"fUSD",-634.0,0.000109,2,"2024-07-13T22:50:33.238",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971081,1720911033247,"fUSD",-34552.42545511,0.000109,2,"2024-07-13T22:50:33.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971082,1720911033260,"fUSD",-1025.33320867,0.000109,2,"2024-07-13T22:50:33.260",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971106,1720911038103,"fUSD",-1936.04088029,9.962e-05,2,"2024-07-13T22:50:38.103",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971107,1720911038115,"fUSD",-753.50015,9.962e-05,2,"2024-07-13T22:50:38.115",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971109,1720911038126,"fUSD",-446.9083603,9.962e-05,2,"2024-07-13T22:50:38.126",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971113,1720911038190,"fUSD",-919.06335943,9.962e-05,2,"2024-07-13T22:50:38.190",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971114,1720911038199,"fUSD",-692.35681138,0.000109,2,"2024-07-13T22:50:38.199",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971115,1720911038281,"fUSD",-36254.79713045,0.000109,2,"2024-07-13T22:50:38.281",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971116,1720911038301,"fUSD",-353.68199993,0.000109,2,"2024-07-13T22:50:38.301",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971117,1720911038313,"fUSD",-500.0,0.000109,2,"2024-07-13T22:50:38.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971118,1720911038323,"fUSD",-24706.91888027,0.000109,2,"2024-07-13T22:50:38.323",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971119,1720911038334,"fUSD",-1194.65517,0.000109,2,"2024-07-13T22:50:38.334",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971120,1720911038346,"fUSD",-1085.8962,0.000109,2,"2024-07-13T22:50:38.346",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971121,1720911038357,"fUSD",-2285.26223774,0.000109,2,"2024-07-13T22:50:38.357",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971122,1720911038368,"fUSD",-2975.5,0.000109,2,"2024-07-13T22:50:38.368",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971123,1720911038391,"fUSD",-1242.69192714,0.000109,2,"2024-07-13T22:50:38.391",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971124,1720911038404,"fUSD",-743.53478048,0.000109,2,"2024-07-13T22:50:38.404",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971125,1720911038448,"fUSD",-630.32,0.000109,2,"2024-07-13T22:50:38.448",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971126,1720911038459,"fUSD",-594.06472307,0.000109,2,"2024-07-13T22:50:38.459",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971127,1720911038470,"fUSD",-308.42742752,0.000109,2,"2024-07-13T22:50:38.470",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971128,1720911038525,"fUSD",-4373.27347598,0.000109,2,"2024-07-13T22:50:38.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971222,1720911040123,"fUSD",-25300.56199468,0.000109,2,"2024-07-13T22:50:40.123",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971223,1720911040135,"fUSD",-261.47493189,0.000109,2,"2024-07-13T22:50:40.135",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971224,1720911040149,"fUSD",-473.28023069,0.000109,2,"2024-07-13T22:50:40.149",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971225,1720911040161,"fUSD",-1917.30000001,0.000109,2,"2024-07-13T22:50:40.161",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971226,1720911040231,"fUSD",-168775.3581515,0.000109,2,"2024-07-13T22:50:40.231",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971227,1720911040244,"fUSD",-1428.53893914,0.000109,2,"2024-07-13T22:50:40.244",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971228,1720911040256,"fUSD",-517.0,0.000109,2,"2024-07-13T22:50:40.256",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971229,1720911040268,"fUSD",-4780.76030792,0.000109,2,"2024-07-13T22:50:40.268",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971230,1720911040311,"fUSD",-4609.19369259,0.000109,2,"2024-07-13T22:50:40.311",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971231,1720911040395,"fUSD",-1767.72999997,0.000109,2,"2024-07-13T22:50:40.395",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971232,1720911040406,"fUSD",-370.97340765,0.000109,2,"2024-07-13T22:50:40.406",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971233,1720911040459,"fUSD",-5646.57884,0.000109,2,"2024-07-13T22:50:40.459",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971234,1720911040471,"fUSD",-260838.83320447,0.000109,2,"2024-07-13T22:50:40.471",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971235,1720911040525,"fUSD",-4139.25709928,0.000109,2,"2024-07-13T22:50:40.525",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971236,1720911040537,"fUSD",-3304.32594686,0.000109,2,"2024-07-13T22:50:40.537",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971502,1720911043174,"fUSD",-412.1753019,0.000109,2,"2024-07-13T22:50:43.174",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971505,1720911043186,"fUSD",-505.34240987,0.000109,2,"2024-07-13T22:50:43.186",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971509,1720911043215,"fUSD",-2811.07034734,0.000109,2,"2024-07-13T22:50:43.215",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971632,1720911046256,"fUSD",-498.75724211,0.000109,2,"2024-07-13T22:50:46.256",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971633,1720911047110,"fUSD",-613.82,0.000109,2,"2024-07-13T22:50:47.110",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971634,1720911047121,"fUSD",-3189.228,0.000109,2,"2024-07-13T22:50:47.121",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971635,1720911047152,"fUSD",-398920.76504178,0.000109,2,"2024-07-13T22:50:47.152",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971636,1720911047300,"fUSD",-3770.19333195,0.000109,2,"2024-07-13T22:50:47.300",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971637,1720911047312,"fUSD",-797.74011088,0.000109,2,"2024-07-13T22:50:47.312",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971640,1720911065602,"fUSD",150.0,8.219e-05,2,"2024-07-13T22:51:05.602",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971641,1720911065623,"fUSD",34.47716565,8.219e-05,2,"2024-07-13T22:51:05.623",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971642,1720911072708,"fUSD",1800.0,0.00025,60,"2024-07-13T22:51:12.708",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971667,1720911510182,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.182",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971668,1720911510204,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.204",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971669,1720911510226,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.226",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971670,1720911510247,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.247",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971671,1720911510269,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.269",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971672,1720911510290,"fUSD",150.0,8.227e-05,2,"2024-07-13T22:58:30.290",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971673,1720911510313,"fUSD",135.57,8.227e-05,2,"2024-07-13T22:58:30.313",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971674,1720911585837,"fUSD",2108.34920441,8.227e-05,2,"2024-07-13T22:59:45.837",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971675,1720911609877,"fUSD",150.0,8.227e-05,2,"2024-07-13T23:00:09.877",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971676,1720911609897,"fUSD",150.0,8.227e-05,2,"2024-07-13T23:00:09.897",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971677,1720911609918,"fUSD",150.0,8.227e-05,2,"2024-07-13T23:00:09.918",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971678,1720911609939,"fUSD",138.162686,8.227e-05,2,"2024-07-13T23:00:09.939",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971702,1720911690850,"fUSD",450.0,8.227e-05,2,"2024-07-13T23:01:30.850",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971710,1720911767362,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:02:47.362",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971717,1720911872187,"fUSD",-266.89669204,0.00015,14,"2024-07-13T23:04:32.187",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971718,1720911872219,"fUSD",-247.22,0.000169,31,"2024-07-13T23:04:32.219",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971719,1720911887072,"fUSD",-200.0,0.00015,7,"2024-07-13T23:04:47.072",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971720,1720911887092,"fUSD",-200.0,0.00015,7,"2024-07-13T23:04:47.092",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971721,1720911887113,"fUSD",-200.0,0.00015,7,"2024-07-13T23:04:47.113",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971722,1720911887135,"fUSD",-1500.0,0.000152,12,"2024-07-13T23:04:47.135",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971723,1720911887155,"fUSD",-152.0,0.00015439,7,"2024-07-13T23:04:47.155",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971724,1720911887176,"fUSD",-152.0,0.00015706,8,"2024-07-13T23:04:47.176",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971725,1720911887198,"fUSD",-152.0,0.00015973,9,"2024-07-13T23:04:47.198",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971726,1720911887219,"fUSD",-152.0,0.0001624,10,"2024-07-13T23:04:47.219",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971727,1720911887241,"fUSD",-152.0,0.00016507,11,"2024-07-13T23:04:47.241",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971728,1720911887432,"fUSD",-152.0,0.00016774,12,"2024-07-13T23:04:47.432",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971729,1720911887453,"fUSD",-1500.0,0.000168,8,"2024-07-13T23:04:47.453",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971730,1720911887474,"fUSD",-1630.86,0.00016991,7,"2024-07-13T23:04:47.474",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971731,1720911887494,"fUSD",-1630.86,0.00016991,7,"2024-07-13T23:04:47.494",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971732,1720911887515,"fUSD",-1630.86,0.00016991,7,"2024-07-13T23:04:47.515",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971733,1720911887534,"fUSD",-1630.86,0.00016991,7,"2024-07-13T23:04:47.534",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971734,1720911887556,"fUSD",-152.0,0.0001704,13,"2024-07-13T23:04:47.556",0.00036135000000000003,27.69,0.9945997829077668,1878557815.4008634]
[331971735,1720911936100,"fUSD",150.0,6.628e-05,2,"2024-07-13T23:05:36.100",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971736,1720911936121,"fUSD",150.0,6.628e-05,2,"2024-07-13T23:05:36.121",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971737,1720911936141,"fUSD",150.0,6.628e-05,2,"2024-07-13T23:05:36.141",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971738,1720911936162,"fUSD",150.0,6.628e-05,2,"2024-07-13T23:05:36.162",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971739,1720911937695,"fUSD",150.0,7.45e-05,2,"2024-07-13T23:05:37.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971740,1720911937717,"fUSD",150.0,7.45e-05,2,"2024-07-13T23:05:37.717",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971741,1720911937737,"fUSD",150.0,7.45e-05,2,"2024-07-13T23:05:37.737",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971742,1720911937757,"fUSD",150.0,7.45e-05,2,"2024-07-13T23:05:37.757",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971744,1720911940103,"fUSD",150.0,8.272e-05,2,"2024-07-13T23:05:40.103",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971745,1720911940124,"fUSD",150.0,8.272e-05,2,"2024-07-13T23:05:40.124",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971746,1720911940145,"fUSD",150.0,8.272e-05,2,"2024-07-13T23:05:40.145",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971747,1720911940166,"fUSD",150.0,8.272e-05,2,"2024-07-13T23:05:40.166",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971748,1720911954917,"fUSD",-1644.229,0.00013989,6,"2024-07-13T23:05:54.917",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971754,1720912009666,"fUSD",900.0,7.45e-05,2,"2024-07-13T23:06:49.666",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971756,1720912042560,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.560",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971757,1720912042581,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.581",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971758,1720912042604,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.604",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971759,1720912042627,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.627",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971760,1720912042650,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.650",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971761,1720912042674,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:07:22.674",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971762,1720912042695,"fUSD",128.73,8.219e-05,2,"2024-07-13T23:07:22.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971769,1720912092872,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:08:12.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971770,1720912092893,"fUSD",38.32521518,8.219e-05,2,"2024-07-13T23:08:12.893",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971771,1720912133338,"fUSD",150.0,8.219e-05,4,"2024-07-13T23:08:53.338",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971772,1720912133358,"fUSD",1065.95881723,8.219e-05,4,"2024-07-13T23:08:53.358",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971784,1720912158669,"fUSD",168.50359174,9.962e-05,20,"2024-07-13T23:09:18.669",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971902,1720912235718,"fUSD",-600.0,9.094e-05,2,"2024-07-13T23:10:35.718",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971903,1720912235731,"fUSD",-435.662197,9.816e-05,2,"2024-07-13T23:10:35.731",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971904,1720912235741,"fUSD",-500.0,9.916e-05,2,"2024-07-13T23:10:35.741",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971905,1720912235750,"fUSD",-250.0,0.00010102,2,"2024-07-13T23:10:35.750",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971906,1720912235761,"fUSD",-1014.327803,0.00010102,2,"2024-07-13T23:10:35.761",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971944,1720912238652,"fUSD",-2980.31704664,0.00010102,2,"2024-07-13T23:10:38.652",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971945,1720912238664,"fUSD",-9048.21515036,0.00010102,2,"2024-07-13T23:10:38.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971946,1720912238676,"fUSD",-1000.0,0.00010139,2,"2024-07-13T23:10:38.676",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971947,1720912238686,"fUSD",-178.53,0.00010169,2,"2024-07-13T23:10:38.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971948,1720912238696,"fUSD",-286.79,0.00010169,2,"2024-07-13T23:10:38.696",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971950,1720912238705,"fUSD",-177.44,0.00010477,2,"2024-07-13T23:10:38.705",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971952,1720912238718,"fUSD",-1028.73,0.00010483,2,"2024-07-13T23:10:38.718",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971954,1720912238728,"fUSD",-1079.89484964,0.000106,2,"2024-07-13T23:10:38.728",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971957,1720912238745,"fUSD",-401.10515036,0.000106,2,"2024-07-13T23:10:38.745",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331971959,1720912238756,"fUSD",-103.24627174,0.00010738,2,"2024-07-13T23:10:38.756",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972119,1720912240362,"fUSD",-496.75372826,0.00010738,2,"2024-07-13T23:10:40.362",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972121,1720912240372,"fUSD",-220.13,0.00010795,3,"2024-07-13T23:10:40.372",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972123,1720912240382,"fUSD",-4464.3826,0.000108,2,"2024-07-13T23:10:40.382",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972125,1720912240391,"fUSD",-500.0,0.00010812,2,"2024-07-13T23:10:40.391",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972127,1720912240401,"fUSD",-500.0,0.00010813,2,"2024-07-13T23:10:40.401",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972129,1720912240411,"fUSD",-17985.65867103,0.000109,2,"2024-07-13T23:10:40.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972131,1720912240422,"fUSD",-806.9219871,0.000109,2,"2024-07-13T23:10:40.422",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972347,1720912242554,"fUSD",-315.72018569,0.00010002,2,"2024-07-13T23:10:42.554",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972349,1720912242566,"fUSD",-4635.16346734,0.00010002,2,"2024-07-13T23:10:42.566",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972351,1720912242577,"fUSD",-346.47200003,0.00010002,2,"2024-07-13T23:10:42.577",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972354,1720912242589,"fUSD",-86.58834694,0.00010002,2,"2024-07-13T23:10:42.589",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972356,1720912242598,"fUSD",-544.16899442,0.000109,2,"2024-07-13T23:10:42.598",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972358,1720912242609,"fUSD",-1182.3902614,0.000109,2,"2024-07-13T23:10:42.609",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972360,1720912242620,"fUSD",-17280.51154448,0.000109,2,"2024-07-13T23:10:42.620",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972376,1720912242768,"fUSD",-192953.49046033,0.000109,2,"2024-07-13T23:10:42.768",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972378,1720912242779,"fUSD",-11506.24342012,0.000109,2,"2024-07-13T23:10:42.779",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972441,1720912243445,"fUSD",-2753.9932168,0.000109,2,"2024-07-13T23:10:43.445",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972446,1720912243457,"fUSD",-8256.74533876,0.000109,2,"2024-07-13T23:10:43.457",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972449,1720912243468,"fUSD",-147589.20202478,0.000109,2,"2024-07-13T23:10:43.468",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972452,1720912243480,"fUSD",-28470.10588554,0.000109,2,"2024-07-13T23:10:43.480",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972477,1720912243677,"fUSD",-595810.75279245,0.000109,2,"2024-07-13T23:10:43.677",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972478,1720912243689,"fUSD",-2378.5307728,0.000109,2,"2024-07-13T23:10:43.689",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972513,1720912245426,"fUSD",-1139.11643078,0.000109,2,"2024-07-13T23:10:45.426",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972514,1720912245438,"fUSD",-523.5974776,0.000109,2,"2024-07-13T23:10:45.438",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972543,1720912246411,"fUSD",-10567.00245141,0.000109,2,"2024-07-13T23:10:46.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972550,1720912248000,"fUSD",-299.58706931,0.000109,2,"2024-07-13T23:10:48.000",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972551,1720912248012,"fUSD",-776.76147929,0.000109,2,"2024-07-13T23:10:48.012",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972552,1720912248023,"fUSD",-3108.12795836,0.000109,2,"2024-07-13T23:10:48.023",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972553,1720912248034,"fUSD",-711.94658083,0.000109,2,"2024-07-13T23:10:48.034",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972554,1720912248045,"fUSD",-26076.41254778,0.000109,2,"2024-07-13T23:10:48.045",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972555,1720912248082,"fUSD",-380.37468551,0.000109,2,"2024-07-13T23:10:48.082",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972556,1720912248093,"fUSD",-736.10038563,0.000109,2,"2024-07-13T23:10:48.093",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972557,1720912248165,"fUSD",-274.88514061,0.000109,2,"2024-07-13T23:10:48.165",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972558,1720912248176,"fUSD",-2965.7,0.000109,2,"2024-07-13T23:10:48.176",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972559,1720912248187,"fUSD",-800.96378517,0.000109,2,"2024-07-13T23:10:48.187",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972560,1720912248198,"fUSD",-2570.41893268,0.000109,2,"2024-07-13T23:10:48.198",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972561,1720912248251,"fUSD",-1188.35,0.000109,2,"2024-07-13T23:10:48.251",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331972562,1720912248263,"fUSD",-487.94323696,0.000109,2,"2024-07-13T23:10:48.263",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973087,1720912326068,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:12:06.068",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973088,1720912326263,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:12:06.263",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973089,1720912326286,"fUSD",200.0,8.82e-05,2,"2024-07-13T23:12:06.286",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973093,1720912394359,"fUSD",150.0,8.82e-05,4,"2024-07-13T23:13:14.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973094,1720912394381,"fUSD",300.0,8.82e-05,4,"2024-07-13T23:13:14.381",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973096,1720912396570,"fUSD",1097.38665952,8.82e-05,2,"2024-07-13T23:13:16.570",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973099,1720912404887,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:13:24.887",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973100,1720912404912,"fUSD",47.85190342,8.82e-05,2,"2024-07-13T23:13:24.912",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973117,1720912505901,"fUSD",212.12567593,8.82e-05,2,"2024-07-13T23:15:05.901",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973118,1720912505923,"fUSD",126.19953925,8.82e-05,2,"2024-07-13T23:15:05.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973136,1720912609899,"fUSD",173.80046075,8.82e-05,2,"2024-07-13T23:16:49.899",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973137,1720912609923,"fUSD",126.19953925,8.82e-05,2,"2024-07-13T23:16:49.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973138,1720912624899,"fUSD",173.80046075,8.82e-05,2,"2024-07-13T23:17:04.899",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973139,1720912624927,"fUSD",126.19953925,8.82e-05,2,"2024-07-13T23:17:04.927",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973151,1720912704208,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.208",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973152,1720912704230,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.230",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973153,1720912704261,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.261",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973154,1720912704286,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.286",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973155,1720912704311,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.311",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973156,1720912704335,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.335",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973157,1720912704359,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:18:24.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973158,1720912704383,"fUSD",5440.04673532,8.82e-05,2,"2024-07-13T23:18:24.383",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973165,1720912940978,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:20.978",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973166,1720912941001,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:21.001",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973167,1720912941022,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:21.022",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973168,1720912941045,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:21.045",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973169,1720912941066,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:21.066",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973170,1720912941088,"fUSD",150.0,8.219e-05,2,"2024-07-13T23:22:21.088",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973171,1720912941109,"fUSD",86.53,8.219e-05,2,"2024-07-13T23:22:21.109",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973182,1720913002698,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:23:22.698",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973183,1720913002720,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:23:22.720",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973184,1720913002744,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:23:22.744",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973185,1720913002768,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:23:22.768",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973186,1720913002792,"fUSD",560.41749019,8.82e-05,2,"2024-07-13T23:23:22.792",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973189,1720913082135,"fUSD",348.94293618,8.82e-05,2,"2024-07-13T23:24:42.135",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973190,1720913094333,"fUSD",401.05706382,8.82e-05,2,"2024-07-13T23:24:54.333",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973199,1720913120713,"fUSD",150.0,9e-05,2,"2024-07-13T23:25:20.713",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973200,1720913120735,"fUSD",150.0,9e-05,2,"2024-07-13T23:25:20.735",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973201,1720913120757,"fUSD",150.0,9e-05,2,"2024-07-13T23:25:20.757",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973202,1720913120777,"fUSD",2376.97963271,9e-05,2,"2024-07-13T23:25:20.777",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973203,1720913189398,"fUSD",289.18782295,9e-05,2,"2024-07-13T23:26:29.398",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973448,1720913431427,"fUSD",-250.0,9.343e-05,2,"2024-07-13T23:30:31.427",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973449,1720913431438,"fUSD",-177.44,9.397e-05,2,"2024-07-13T23:30:31.438",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973450,1720913431448,"fUSD",-585.0,9.502e-05,2,"2024-07-13T23:30:31.448",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973451,1720913431458,"fUSD",-12216.06,9.503e-05,2,"2024-07-13T23:30:31.458",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973452,1720913431467,"fUSD",-250.0,9.516e-05,2,"2024-07-13T23:30:31.467",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973453,1720913431478,"fUSD",-448.91,9.528e-05,2,"2024-07-13T23:30:31.478",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973454,1720913431490,"fUSD",-882.93,9.541e-05,2,"2024-07-13T23:30:31.490",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973455,1720913431499,"fUSD",-155.8,9.572e-05,2,"2024-07-13T23:30:31.499",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973456,1720913431508,"fUSD",-800.0,9.59e-05,2,"2024-07-13T23:30:31.508",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973457,1720913431518,"fUSD",-363.74,9.683e-05,2,"2024-07-13T23:30:31.518",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973458,1720913431527,"fUSD",-184.66,9.731e-05,2,"2024-07-13T23:30:31.527",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973459,1720913431537,"fUSD",-499.99,9.731e-05,2,"2024-07-13T23:30:31.537",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973460,1720913431546,"fUSD",-200.0,9.791e-05,2,"2024-07-13T23:30:31.546",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973461,1720913431555,"fUSD",-299.99,9.791e-05,2,"2024-07-13T23:30:31.555",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973462,1720913431564,"fUSD",-486.56,9.816e-05,2,"2024-07-13T23:30:31.564",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973463,1720913431574,"fUSD",-707.38,9.816e-05,2,"2024-07-13T23:30:31.574",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973464,1720913431583,"fUSD",-700.0,9.916e-05,2,"2024-07-13T23:30:31.583",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973465,1720913431592,"fUSD",-500.0,9.916e-05,2,"2024-07-13T23:30:31.592",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973466,1720913431601,"fUSD",-150.0,9.986e-05,2,"2024-07-13T23:30:31.601",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973467,1720913431611,"fUSD",-1566.2659194,0.0001,2,"2024-07-13T23:30:31.611",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973468,1720913431621,"fUSD",-200.0,0.000102,3,"2024-07-13T23:30:31.621",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973469,1720913431630,"fUSD",-1344.63,0.00010241,2,"2024-07-13T23:30:31.630",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973470,1720913431640,"fUSD",-173.7,0.0001028,2,"2024-07-13T23:30:31.640",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973471,1720913431649,"fUSD",-500.0,0.000103,3,"2024-07-13T23:30:31.649",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973472,1720913431659,"fUSD",-150.0,0.00010378,2,"2024-07-13T23:30:31.659",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973473,1720913431668,"fUSD",-700.0,0.000104,3,"2024-07-13T23:30:31.668",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973474,1720913431677,"fUSD",-986.53,0.00010451,2,"2024-07-13T23:30:31.677",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973475,1720913431686,"fUSD",-150.0,0.00010451,2,"2024-07-13T23:30:31.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973476,1720913431695,"fUSD",-500.0,0.00010464,2,"2024-07-13T23:30:31.695",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973477,1720913431706,"fUSD",-1000.0,0.000105,3,"2024-07-13T23:30:31.706",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973478,1720913431715,"fUSD",-1200.0,0.000106,3,"2024-07-13T23:30:31.715",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973479,1720913431724,"fUSD",-155.0,0.00010691,2,"2024-07-13T23:30:31.724",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973480,1720913431736,"fUSD",-806.49361286,0.00010691,2,"2024-07-13T23:30:31.736",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973481,1720913431746,"fUSD",-451.45890392,0.00010691,2,"2024-07-13T23:30:31.746",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973482,1720913431755,"fUSD",-843.30444946,0.00010691,2,"2024-07-13T23:30:31.755",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973483,1720913431766,"fUSD",-200.0,0.000107,3,"2024-07-13T23:30:31.766",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973484,1720913431776,"fUSD",-259.0787,0.000107,2,"2024-07-13T23:30:31.776",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973485,1720913431786,"fUSD",-190.9388,0.000107,2,"2024-07-13T23:30:31.786",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973486,1720913431796,"fUSD",-700.0,0.00010738,2,"2024-07-13T23:30:31.796",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973487,1720913431805,"fUSD",-800.0,0.00010788,2,"2024-07-13T23:30:31.805",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973488,1720913431814,"fUSD",-653.10534714,0.0001079,2,"2024-07-13T23:30:31.814",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973489,1720913431824,"fUSD",-220.24,0.00010795,2,"2024-07-13T23:30:31.824",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973490,1720913431834,"fUSD",-351.88844729,0.00010799,2,"2024-07-13T23:30:31.834",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973491,1720913431843,"fUSD",-363.7067,0.000108,2,"2024-07-13T23:30:31.843",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973492,1720913431853,"fUSD",-39359.9646,0.000108,2,"2024-07-13T23:30:31.853",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973493,1720913431862,"fUSD",-22266.6348,0.000108,2,"2024-07-13T23:30:31.862",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973494,1720913431872,"fUSD",-2891.793,0.000108,2,"2024-07-13T23:30:31.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973495,1720913431884,"fUSD",-1000.0,0.000108,2,"2024-07-13T23:30:31.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973496,1720913431894,"fUSD",-20379.0301,0.000108,2,"2024-07-13T23:30:31.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973497,1720913431904,"fUSD",-200.0,0.000108,3,"2024-07-13T23:30:31.904",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973498,1720913431913,"fUSD",-87984.5677,0.000108,2,"2024-07-13T23:30:31.913",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973499,1720913431923,"fUSD",-194.17216175,0.000108,2,"2024-07-13T23:30:31.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973500,1720913431935,"fUSD",-245000.0,0.000108,2,"2024-07-13T23:30:31.935",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973501,1720913431946,"fUSD",-500.0,0.00010813,2,"2024-07-13T23:30:31.946",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973503,1720913431956,"fUSD",-3000.0,0.0001084,2,"2024-07-13T23:30:31.956",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973505,1720913431966,"fUSD",-194.17216175,0.00010849,2,"2024-07-13T23:30:31.966",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973506,1720913431976,"fUSD",-363.74,0.00010893,2,"2024-07-13T23:30:31.976",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973508,1720913431987,"fUSD",-194.17216175,0.00010899,2,"2024-07-13T23:30:31.987",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973509,1720913431998,"fUSD",-289.4595582,0.00010899,2,"2024-07-13T23:30:31.998",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973510,1720913432007,"fUSD",-141685.49104908,0.000109,2,"2024-07-13T23:30:32.007",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973511,1720913432049,"fUSD",-112435.96041845,0.000109,2,"2024-07-13T23:30:32.049",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973512,1720913432060,"fUSD",-270.03107511,0.000109,2,"2024-07-13T23:30:32.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973513,1720913432071,"fUSD",-9299.18366164,0.000109,2,"2024-07-13T23:30:32.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973514,1720913432093,"fUSD",-6419.8,0.000109,2,"2024-07-13T23:30:32.093",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973515,1720913432110,"fUSD",-20103.16901246,0.000109,2,"2024-07-13T23:30:32.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973516,1720913432389,"fUSD",-70208.49001581,0.000109,2,"2024-07-13T23:30:32.389",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973517,1720913432402,"fUSD",-29927.19134087,0.000109,2,"2024-07-13T23:30:32.402",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973526,1720913437708,"fUSD",-261.27990739,9.416e-05,2,"2024-07-13T23:30:37.708",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973527,1720913437871,"fUSD",-1437.652988,9.416e-05,2,"2024-07-13T23:30:37.871",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973528,1720913437883,"fUSD",-455.81710461,9.416e-05,2,"2024-07-13T23:30:37.883",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973529,1720913437892,"fUSD",-179180.3733013,0.000109,2,"2024-07-13T23:30:37.892",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973550,1720913438233,"fUSD",-28462.08544533,0.000109,2,"2024-07-13T23:30:38.233",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973552,1720913438248,"fUSD",-19688.53596414,0.000109,2,"2024-07-13T23:30:38.248",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973689,1720913439560,"fUSD",-586.44,0.000109,2,"2024-07-13T23:30:39.560",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973707,1720913439731,"fUSD",-5898.20358477,0.000109,2,"2024-07-13T23:30:39.731",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973710,1720913439742,"fUSD",-1812.89352,0.000109,2,"2024-07-13T23:30:39.742",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331973711,1720913439753,"fUSD",-482.24264528,0.000109,2,"2024-07-13T23:30:39.753",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974099,1720913443700,"fUSD",-2896.5181005,0.000109,2,"2024-07-13T23:30:43.700",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974100,1720913443711,"fUSD",-16040.5,0.000109,2,"2024-07-13T23:30:43.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974101,1720913443852,"fUSD",-297.975,0.000109,2,"2024-07-13T23:30:43.852",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974129,1720913444699,"fUSD",-3397.93999999,0.000109,2,"2024-07-13T23:30:44.699",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974131,1720913444711,"fUSD",-698445.06404341,0.000109,2,"2024-07-13T23:30:44.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974133,1720913444721,"fUSD",-333.57130716,0.000109,2,"2024-07-13T23:30:44.721",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974135,1720913444730,"fUSD",-3000.0,0.000109,2,"2024-07-13T23:30:44.730",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974137,1720913444739,"fUSD",-3000.0,0.000109,2,"2024-07-13T23:30:44.739",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974139,1720913444751,"fUSD",-200.0,0.000109,3,"2024-07-13T23:30:44.751",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974141,1720913444761,"fUSD",-1030.1,0.00010904,2,"2024-07-13T23:30:44.761",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974143,1720913444770,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.770",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974145,1720913444780,"fUSD",-165.07,0.00010904,2,"2024-07-13T23:30:44.780",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974148,1720913444789,"fUSD",-356.36,0.00010904,2,"2024-07-13T23:30:44.789",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974150,1720913444799,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.799",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974152,1720913444808,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.808",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974154,1720913444817,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.817",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974156,1720913444826,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.826",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974158,1720913444836,"fUSD",-165.07,0.00010904,2,"2024-07-13T23:30:44.836",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974160,1720913444845,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.845",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974163,1720913444856,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.856",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974164,1720913444865,"fUSD",-355.29,0.00010904,2,"2024-07-13T23:30:44.865",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974166,1720913444875,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.875",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974168,1720913444884,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974170,1720913444894,"fUSD",-150.0,0.00010904,2,"2024-07-13T23:30:44.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974172,1720913444903,"fUSD",-355.29,0.00010904,2,"2024-07-13T23:30:44.903",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974174,1720913444912,"fUSD",-165.07,0.00010904,2,"2024-07-13T23:30:44.912",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974176,1720913444922,"fUSD",-355.29,0.00010904,2,"2024-07-13T23:30:44.922",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974179,1720913444932,"fUSD",-165.07,0.00010904,2,"2024-07-13T23:30:44.932",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974181,1720913444942,"fUSD",-355.29,0.00010904,2,"2024-07-13T23:30:44.942",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974184,1720913444952,"fUSD",-1254.37978228,0.00010909,2,"2024-07-13T23:30:44.952",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974186,1720913444962,"fUSD",-3000.0,0.0001092,2,"2024-07-13T23:30:44.962",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974188,1720913444971,"fUSD",-194.17216175,0.00010948,2,"2024-07-13T23:30:44.971",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974190,1720913444981,"fUSD",-496.19,0.00010959,2,"2024-07-13T23:30:44.981",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974192,1720913444992,"fUSD",-150.0,0.00010959,2,"2024-07-13T23:30:44.992",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974194,1720913445002,"fUSD",-5782.25,0.00010959,2,"2024-07-13T23:30:45.002",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974195,1720913445011,"fUSD",-307.16,0.00010959,2,"2024-07-13T23:30:45.011",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974197,1720913445021,"fUSD",-410.64,0.00010959,2,"2024-07-13T23:30:45.021",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974199,1720913445030,"fUSD",-342.2,0.00010959,2,"2024-07-13T23:30:45.030",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974201,1720913445040,"fUSD",-285.16,0.00010959,2,"2024-07-13T23:30:45.040",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974203,1720913445050,"fUSD",-237.64,0.00010959,2,"2024-07-13T23:30:45.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974205,1720913445059,"fUSD",-198.03,0.00010959,2,"2024-07-13T23:30:45.059",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974207,1720913445068,"fUSD",-165.03,0.00010959,2,"2024-07-13T23:30:45.068",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974209,1720913445077,"fUSD",-825.15,0.00010959,2,"2024-07-13T23:30:45.077",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974211,1720913445091,"fUSD",-177.44,0.00010963,2,"2024-07-13T23:30:45.091",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974213,1720913445100,"fUSD",-383.92290817,0.00010982,2,"2024-07-13T23:30:45.100",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974215,1720913445110,"fUSD",-194.17216175,0.00010997,2,"2024-07-13T23:30:45.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974217,1720913445119,"fUSD",-2235.54367464,0.00011,2,"2024-07-13T23:30:45.119",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974219,1720913445130,"fUSD",-328.92890075,0.00011,2,"2024-07-13T23:30:45.130",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974221,1720913445140,"fUSD",-3000.0,0.00011,2,"2024-07-13T23:30:45.140",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974223,1720913445149,"fUSD",-1000.0,0.00011,2,"2024-07-13T23:30:45.149",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974225,1720913445159,"fUSD",-178.90381861,0.00011,2,"2024-07-13T23:30:45.159",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974227,1720913445169,"fUSD",-500.0,0.00011012,2,"2024-07-13T23:30:45.169",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974229,1720913445178,"fUSD",-500.0,0.00011012,2,"2024-07-13T23:30:45.178",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974231,1720913445188,"fUSD",-200.0,0.00011015,2,"2024-07-13T23:30:45.188",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974234,1720913445199,"fUSD",-8287.74753393,0.00011017,2,"2024-07-13T23:30:45.199",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974237,1720913445209,"fUSD",-5000.0,0.00011017,2,"2024-07-13T23:30:45.209",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974239,1720913445219,"fUSD",-3000.0,0.0001108,2,"2024-07-13T23:30:45.219",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974241,1720913445228,"fUSD",-300.59,0.00011096,2,"2024-07-13T23:30:45.228",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974243,1720913445238,"fUSD",-178.93060234,0.00011097,2,"2024-07-13T23:30:45.238",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974245,1720913445249,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.249",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974246,1720913445259,"fUSD",-1137.22298689,0.00011097,2,"2024-07-13T23:30:45.259",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974248,1720913445268,"fUSD",-2137.94042188,0.00011097,2,"2024-07-13T23:30:45.268",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974250,1720913445278,"fUSD",-438.1115069,0.00011097,2,"2024-07-13T23:30:45.278",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974252,1720913445287,"fUSD",-1191.40858595,0.00011097,2,"2024-07-13T23:30:45.287",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974255,1720913445297,"fUSD",-1476.37041399,0.00011097,2,"2024-07-13T23:30:45.297",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974256,1720913445307,"fUSD",-227.28835865,0.00011097,2,"2024-07-13T23:30:45.307",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974259,1720913445317,"fUSD",-4847.07962103,0.00011097,2,"2024-07-13T23:30:45.317",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974261,1720913445326,"fUSD",-346.03148912,0.00011097,2,"2024-07-13T23:30:45.326",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974262,1720913445337,"fUSD",-300.06717472,0.00011097,2,"2024-07-13T23:30:45.337",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974264,1720913445347,"fUSD",-364.62323399,0.00011097,2,"2024-07-13T23:30:45.347",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974268,1720913445357,"fUSD",-356.38582122,0.00011097,2,"2024-07-13T23:30:45.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974271,1720913445367,"fUSD",-156.02718558,0.00011097,2,"2024-07-13T23:30:45.367",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974274,1720913445376,"fUSD",-607.49042292,0.00011097,2,"2024-07-13T23:30:45.376",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974294,1720913445525,"fUSD",-218.30797814,0.00011097,2,"2024-07-13T23:30:45.525",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974296,1720913445536,"fUSD",-244.62743291,0.00011097,2,"2024-07-13T23:30:45.536",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974298,1720913445546,"fUSD",-155.64538712,0.00011097,2,"2024-07-13T23:30:45.546",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974300,1720913445556,"fUSD",-206.26827404,0.00011097,2,"2024-07-13T23:30:45.556",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974302,1720913445565,"fUSD",-194.87156642,0.00011097,2,"2024-07-13T23:30:45.565",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974304,1720913445575,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.575",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974306,1720913445584,"fUSD",-161.86112221,0.00011097,2,"2024-07-13T23:30:45.584",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974308,1720913445595,"fUSD",-178.05590172,0.00011097,2,"2024-07-13T23:30:45.595",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974310,1720913445604,"fUSD",-176.90260044,0.00011097,2,"2024-07-13T23:30:45.604",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974312,1720913445615,"fUSD",-155.46974383,0.00011097,2,"2024-07-13T23:30:45.615",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974314,1720913445625,"fUSD",-163.97037707,0.00011097,2,"2024-07-13T23:30:45.625",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974316,1720913445635,"fUSD",-155.15019104,0.00011097,2,"2024-07-13T23:30:45.635",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974318,1720913445644,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.644",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974320,1720913445654,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.654",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974322,1720913445664,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974324,1720913445674,"fUSD",-2217.06109754,0.00011097,2,"2024-07-13T23:30:45.674",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974326,1720913445683,"fUSD",-196.48313801,0.00011097,2,"2024-07-13T23:30:45.683",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974328,1720913445693,"fUSD",-1314.8840523,0.00011097,2,"2024-07-13T23:30:45.693",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974330,1720913445703,"fUSD",-171.66323669,0.00011097,2,"2024-07-13T23:30:45.703",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974333,1720913445713,"fUSD",-155.22813673,0.00011097,2,"2024-07-13T23:30:45.713",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974335,1720913445723,"fUSD",-722.09432961,0.00011097,2,"2024-07-13T23:30:45.723",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974337,1720913445732,"fUSD",-3076.95946771,0.00011097,2,"2024-07-13T23:30:45.732",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974339,1720913445742,"fUSD",-329.18898712,0.00011097,2,"2024-07-13T23:30:45.742",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974341,1720913445752,"fUSD",-413.59706917,0.00011097,2,"2024-07-13T23:30:45.752",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974343,1720913445763,"fUSD",-202.98944659,0.00011097,2,"2024-07-13T23:30:45.763",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974345,1720913445772,"fUSD",-1138.39880609,0.00011097,2,"2024-07-13T23:30:45.772",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974347,1720913445783,"fUSD",-297.28970995,0.00011097,2,"2024-07-13T23:30:45.783",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974349,1720913445792,"fUSD",-155.14707498,0.00011097,2,"2024-07-13T23:30:45.792",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974351,1720913445802,"fUSD",-204.48813899,0.00011097,2,"2024-07-13T23:30:45.802",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974353,1720913445812,"fUSD",-195.36811445,0.00011097,2,"2024-07-13T23:30:45.812",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974355,1720913445822,"fUSD",-1763.97704749,0.00011097,2,"2024-07-13T23:30:45.822",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974357,1720913445833,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.833",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974359,1720913445842,"fUSD",-155.0,0.00011097,2,"2024-07-13T23:30:45.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974361,1720913445853,"fUSD",-308.61050773,0.00011097,2,"2024-07-13T23:30:45.853",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974363,1720913445863,"fUSD",-176.32466843,0.00011097,2,"2024-07-13T23:30:45.863",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974365,1720913445872,"fUSD",-165.59696297,0.00011097,2,"2024-07-13T23:30:45.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974367,1720913445881,"fUSD",-484.0373514,0.00011097,2,"2024-07-13T23:30:45.881",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974369,1720913445891,"fUSD",-789.53746221,0.00011097,2,"2024-07-13T23:30:45.891",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974371,1720913445901,"fUSD",-616.18959064,0.00011097,2,"2024-07-13T23:30:45.901",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974373,1720913445911,"fUSD",-3029.40981677,0.00011098,2,"2024-07-13T23:30:45.911",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974375,1720913445921,"fUSD",-3905.64106294,0.00011098,2,"2024-07-13T23:30:45.921",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974377,1720913445931,"fUSD",-787.00033501,0.00011098,2,"2024-07-13T23:30:45.931",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974379,1720913445940,"fUSD",-299.18484112,0.00011098,2,"2024-07-13T23:30:45.940",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974381,1720913445950,"fUSD",-241.22453993,0.00011098,2,"2024-07-13T23:30:45.950",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974383,1720913445960,"fUSD",-872.78785618,0.00011098,2,"2024-07-13T23:30:45.960",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974386,1720913445970,"fUSD",-1648.60908372,0.00011098,2,"2024-07-13T23:30:45.970",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974388,1720913445980,"fUSD",-935.84003892,0.00011098,2,"2024-07-13T23:30:45.980",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974390,1720913445990,"fUSD",-582.0252915,0.00011098,2,"2024-07-13T23:30:45.990",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974391,1720913446000,"fUSD",-603.6117703,0.00011098,2,"2024-07-13T23:30:46.000",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974392,1720913446009,"fUSD",-419.04529889,0.00011098,2,"2024-07-13T23:30:46.009",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974393,1720913446019,"fUSD",-158.09264457,0.00011098,2,"2024-07-13T23:30:46.019",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974394,1720913446029,"fUSD",-367.30615013,0.00011098,2,"2024-07-13T23:30:46.029",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974395,1720913446039,"fUSD",-370.86701343,0.00011098,2,"2024-07-13T23:30:46.039",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974396,1720913446048,"fUSD",-155.09351335,0.00011098,2,"2024-07-13T23:30:46.048",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974397,1720913446058,"fUSD",-379.41942366,0.00011098,2,"2024-07-13T23:30:46.058",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974398,1720913446067,"fUSD",-264.7511771,0.00011098,2,"2024-07-13T23:30:46.067",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974400,1720913446076,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.076",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974402,1720913446088,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.088",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974404,1720913446098,"fUSD",-235.68358109,0.00011098,2,"2024-07-13T23:30:46.098",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974406,1720913446110,"fUSD",-358.8214898,0.00011098,2,"2024-07-13T23:30:46.110",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974408,1720913446119,"fUSD",-227.34202992,0.00011098,2,"2024-07-13T23:30:46.119",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974410,1720913446130,"fUSD",-752.56737064,0.00011098,2,"2024-07-13T23:30:46.130",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974412,1720913446141,"fUSD",-155.57295146,0.00011098,2,"2024-07-13T23:30:46.141",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974414,1720913446151,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.151",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974416,1720913446163,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.163",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974418,1720913446172,"fUSD",-155.37355018,0.00011098,2,"2024-07-13T23:30:46.172",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974420,1720913446182,"fUSD",-5602.87066756,0.00011098,2,"2024-07-13T23:30:46.182",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974423,1720913446193,"fUSD",-1439.63004189,0.00011098,2,"2024-07-13T23:30:46.193",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974425,1720913446204,"fUSD",-323.80868065,0.00011098,2,"2024-07-13T23:30:46.204",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974427,1720913446214,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.214",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974429,1720913446223,"fUSD",-254.48154078,0.00011098,2,"2024-07-13T23:30:46.223",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974431,1720913446232,"fUSD",-366.01868755,0.00011098,2,"2024-07-13T23:30:46.232",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974433,1720913446243,"fUSD",-188.98669314,0.00011098,2,"2024-07-13T23:30:46.243",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974435,1720913446252,"fUSD",-207.91791673,0.00011098,2,"2024-07-13T23:30:46.252",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974437,1720913446261,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.261",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974439,1720913446271,"fUSD",-162.33447912,0.00011098,2,"2024-07-13T23:30:46.271",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974441,1720913446280,"fUSD",-436.9346952,0.00011098,2,"2024-07-13T23:30:46.280",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974443,1720913446290,"fUSD",-1401.59722582,0.00011098,2,"2024-07-13T23:30:46.290",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974445,1720913446299,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:30:46.299",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974447,1720913446309,"fUSD",-296.96854487,0.00011098,2,"2024-07-13T23:30:46.309",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974448,1720913446319,"fUSD",-518.06612514,0.00011098,2,"2024-07-13T23:30:46.319",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974450,1720913446328,"fUSD",-305.3944943,0.00011098,2,"2024-07-13T23:30:46.328",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974452,1720913446337,"fUSD",-522.2814596,0.00011098,2,"2024-07-13T23:30:46.337",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974454,1720913446347,"fUSD",-211945.6868952,0.00011099,2,"2024-07-13T23:30:46.347",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974456,1720913446357,"fUSD",-17234.7255697,0.00011099,2,"2024-07-13T23:30:46.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974458,1720913446367,"fUSD",-877261.07558895,0.000111,2,"2024-07-13T23:30:46.367",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974461,1720913446380,"fUSD",-1858.3075,0.000111,2,"2024-07-13T23:30:46.380",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974463,1720913446391,"fUSD",-13501.70307668,0.000111,2,"2024-07-13T23:30:46.391",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974465,1720913446402,"fUSD",-701.11,0.000111,2,"2024-07-13T23:30:46.402",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974483,1720913446574,"fUSD",-355.29,0.00010904,2,"2024-07-13T23:30:46.574",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974485,1720913446584,"fUSD",-245.25274945,0.000111,2,"2024-07-13T23:30:46.584",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974488,1720913446595,"fUSD",-10454.4722383,0.000111,2,"2024-07-13T23:30:46.595",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974547,1720913483664,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.664",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974548,1720913483687,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.687",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974549,1720913483710,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.710",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974550,1720913483734,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.734",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974551,1720913483756,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.756",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974552,1720913483778,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.778",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974553,1720913483800,"fUSD",150.0,9e-05,2,"2024-07-13T23:31:23.800",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974554,1720913483823,"fUSD",182.33098033,9e-05,2,"2024-07-13T23:31:23.823",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974555,1720913483844,"fUSD",6427.47862144,9e-05,2,"2024-07-13T23:31:23.844",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974557,1720913506495,"fUSD",500.0,8.82e-05,2,"2024-07-13T23:31:46.495",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974568,1720913553998,"fUSD",600.0,8.82e-05,2,"2024-07-13T23:32:33.998",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974585,1720913626357,"fUSD",955.24,8.62e-05,2,"2024-07-13T23:33:46.357",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974602,1720914178631,"fUSD",926.94,8.219e-05,2,"2024-07-13T23:42:58.631",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974710,1720914631692,"fUSD",-218.24,9.742e-05,2,"2024-07-13T23:50:31.692",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974711,1720914631702,"fUSD",-300.0,9.803e-05,2,"2024-07-13T23:50:31.702",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974712,1720914631711,"fUSD",-2.66383115,9.803e-05,2,"2024-07-13T23:50:31.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974713,1720914631745,"fUSD",-1767.79708608,9.803e-05,2,"2024-07-13T23:50:31.745",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974714,1720914631754,"fUSD",-6441.20298392,9.804e-05,2,"2024-07-13T23:50:31.754",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974715,1720914631800,"fUSD",-804.43551989,9.804e-05,2,"2024-07-13T23:50:31.800",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974716,1720914631812,"fUSD",-6376.53149619,9.804e-05,2,"2024-07-13T23:50:31.812",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974717,1720914631822,"fUSD",-1222.0,9.915e-05,2,"2024-07-13T23:50:31.822",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974718,1720914631832,"fUSD",-500.0,9.916e-05,2,"2024-07-13T23:50:31.832",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974719,1720914631842,"fUSD",-600.0,9.916e-05,2,"2024-07-13T23:50:31.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974720,1720914631851,"fUSD",-1245.16343197,9.962e-05,2,"2024-07-13T23:50:31.851",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974721,1720914631861,"fUSD",-250.0,9.993e-05,2,"2024-07-13T23:50:31.861",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974722,1720914631871,"fUSD",-222.28590564,0.0001,2,"2024-07-13T23:50:31.871",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974723,1720914631881,"fUSD",-448.59,0.00010051,2,"2024-07-13T23:50:31.881",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974724,1720914631891,"fUSD",-1000.0,0.00010119,2,"2024-07-13T23:50:31.891",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974725,1720914631900,"fUSD",-173.7,0.0001012,2,"2024-07-13T23:50:31.900",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974726,1720914631909,"fUSD",-355.29,0.00010178,2,"2024-07-13T23:50:31.909",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974727,1720914631919,"fUSD",-355.29,0.00010178,2,"2024-07-13T23:50:31.919",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974728,1720914631930,"fUSD",-355.29,0.00010178,2,"2024-07-13T23:50:31.930",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974729,1720914631939,"fUSD",-355.29,0.000102,2,"2024-07-13T23:50:31.939",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974730,1720914631949,"fUSD",-190.77,0.00010223,2,"2024-07-13T23:50:31.949",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974731,1720914631959,"fUSD",-150.0,0.00010258,2,"2024-07-13T23:50:31.959",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974732,1720914631969,"fUSD",-499.99,0.00010259,2,"2024-07-13T23:50:31.969",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974733,1720914631978,"fUSD",-2639.8,0.00010259,2,"2024-07-13T23:50:31.978",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974734,1720914631988,"fUSD",-691.24,0.00010259,2,"2024-07-13T23:50:31.988",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974735,1720914631997,"fUSD",-202.03661189,0.000103,2,"2024-07-13T23:50:31.997",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974736,1720914632016,"fUSD",-481.13236969,0.000103,2,"2024-07-13T23:50:32.016",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974737,1720914632029,"fUSD",-27.33101842,0.000103,2,"2024-07-13T23:50:32.029",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974738,1720914632039,"fUSD",-155.74846367,0.00010448,2,"2024-07-13T23:50:32.039",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974739,1720914632049,"fUSD",-155.0,0.00010448,2,"2024-07-13T23:50:32.049",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974740,1720914632060,"fUSD",-155.0,0.00010448,2,"2024-07-13T23:50:32.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974741,1720914632071,"fUSD",-6.92051791,0.00010448,2,"2024-07-13T23:50:32.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974743,1720914632083,"fUSD",-327.39805379,0.00010448,2,"2024-07-13T23:50:32.083",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974744,1720914632095,"fUSD",-256.269,0.00010448,2,"2024-07-13T23:50:32.095",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974745,1720914632107,"fUSD",-1702.02067114,0.00010448,2,"2024-07-13T23:50:32.107",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974746,1720914632117,"fUSD",-684.90615013,0.00010448,2,"2024-07-13T23:50:32.117",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974747,1720914632127,"fUSD",-308.75541604,0.00010448,2,"2024-07-13T23:50:32.127",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974748,1720914632137,"fUSD",-304.22071678,0.00010448,2,"2024-07-13T23:50:32.137",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974749,1720914632147,"fUSD",-500.0,0.00010464,2,"2024-07-13T23:50:32.147",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974750,1720914632156,"fUSD",-926.94,0.00010479,2,"2024-07-13T23:50:32.156",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974751,1720914632166,"fUSD",-355.29,0.000105,2,"2024-07-13T23:50:32.166",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974752,1720914632175,"fUSD",-355.29,0.00010578,2,"2024-07-13T23:50:32.175",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974753,1720914632349,"fUSD",-8679.96800833,0.0001069,2,"2024-07-13T23:50:32.349",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974754,1720914632359,"fUSD",-248.30408677,0.00010691,2,"2024-07-13T23:50:32.359",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974755,1720914632370,"fUSD",-168.42165949,0.00010691,2,"2024-07-13T23:50:32.370",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974756,1720914632380,"fUSD",-957.97321156,0.00010691,2,"2024-07-13T23:50:32.380",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974757,1720914632390,"fUSD",-1266.09237124,0.00010691,2,"2024-07-13T23:50:32.390",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974758,1720914632401,"fUSD",-155.74060673,0.00010691,2,"2024-07-13T23:50:32.401",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974759,1720914632411,"fUSD",-1072.16482879,0.00010691,2,"2024-07-13T23:50:32.411",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974760,1720914632422,"fUSD",-218.70616944,0.00010691,2,"2024-07-13T23:50:32.422",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974761,1720914632432,"fUSD",-176.32466843,0.00010691,2,"2024-07-13T23:50:32.432",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974762,1720914632447,"fUSD",-2740.42496403,0.00010691,2,"2024-07-13T23:50:32.447",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974763,1720914632456,"fUSD",-24997.3737,0.000107,2,"2024-07-13T23:50:32.456",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974764,1720914632467,"fUSD",-321.3686,0.000107,2,"2024-07-13T23:50:32.467",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974765,1720914632478,"fUSD",-600.0,0.00010738,2,"2024-07-13T23:50:32.478",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974766,1720914632487,"fUSD",-355.29,0.00010878,2,"2024-07-13T23:50:32.487",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974767,1720914632499,"fUSD",-710.457,0.000109,2,"2024-07-13T23:50:32.499",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974768,1720914632509,"fUSD",-2677.699,0.000109,2,"2024-07-13T23:50:32.509",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974769,1720914632523,"fUSD",-599.29525083,0.00010909,2,"2024-07-13T23:50:32.523",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974770,1720914632533,"fUSD",-484.0373514,0.00010909,2,"2024-07-13T23:50:32.533",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974771,1720914632543,"fUSD",-155.22966959,0.00010909,2,"2024-07-13T23:50:32.543",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974772,1720914632555,"fUSD",-1575.9114182,0.00010909,2,"2024-07-13T23:50:32.555",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974773,1720914632566,"fUSD",-227.34202992,0.00010909,2,"2024-07-13T23:50:32.566",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974774,1720914632576,"fUSD",-1401.59722582,0.00010909,2,"2024-07-13T23:50:32.576",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974775,1720914632586,"fUSD",-734.85127068,0.00010909,2,"2024-07-13T23:50:32.586",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974776,1720914632597,"fUSD",-242.84667141,0.00010909,2,"2024-07-13T23:50:32.597",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974777,1720914632610,"fUSD",-156.26375236,0.00010909,2,"2024-07-13T23:50:32.610",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974778,1720914632621,"fUSD",-150.0,0.00010959,2,"2024-07-13T23:50:32.621",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974779,1720914632631,"fUSD",-218.24,0.00010959,2,"2024-07-13T23:50:32.631",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974780,1720914632640,"fUSD",-316.0,0.00010989,2,"2024-07-13T23:50:32.640",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974781,1720914632649,"fUSD",-10282.34251157,0.0001099,2,"2024-07-13T23:50:32.649",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974782,1720914632658,"fUSD",-7396.34102733,0.0001099,2,"2024-07-13T23:50:32.658",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974783,1720914632679,"fUSD",-1405.21514294,0.0001099,2,"2024-07-13T23:50:32.679",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974784,1720914637727,"fUSD",-393.55068884,0.0001099,2,"2024-07-13T23:50:37.727",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974785,1720914637737,"fUSD",-1000.0,0.00011,2,"2024-07-13T23:50:37.737",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974786,1720914637748,"fUSD",-2521.41584716,0.00011,2,"2024-07-13T23:50:37.748",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974787,1720914637760,"fUSD",-4102.02946677,0.00011,2,"2024-07-13T23:50:37.760",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974788,1720914637773,"fUSD",-865.69,0.00011,2,"2024-07-13T23:50:37.773",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974789,1720914637833,"fUSD",-1411.95498607,0.00011,2,"2024-07-13T23:50:37.833",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974790,1720914637842,"fUSD",-1000.0,0.00011,2,"2024-07-13T23:50:37.842",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974791,1720914637852,"fUSD",-355.29,0.00011,2,"2024-07-13T23:50:37.852",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974792,1720914637862,"fUSD",-355.29,0.00011,2,"2024-07-13T23:50:37.862",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974793,1720914637872,"fUSD",-355.29,0.00011,2,"2024-07-13T23:50:37.872",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974794,1720914637884,"fUSD",-500.0,0.00011011,2,"2024-07-13T23:50:37.884",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974795,1720914637894,"fUSD",-500.0,0.00011012,2,"2024-07-13T23:50:37.894",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974796,1720914637904,"fUSD",-3393.89432477,0.00011097,2,"2024-07-13T23:50:37.904",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974797,1720914637913,"fUSD",-9250.34212873,0.00011097,2,"2024-07-13T23:50:37.913",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974798,1720914637923,"fUSD",-279.91028448,0.00011097,2,"2024-07-13T23:50:37.923",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974799,1720914637933,"fUSD",-292.87772794,0.00011097,2,"2024-07-13T23:50:37.933",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974800,1720914637944,"fUSD",-3076.95946771,0.00011098,2,"2024-07-13T23:50:37.944",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974801,1720914637954,"fUSD",-658.70172737,0.00011098,2,"2024-07-13T23:50:37.954",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974802,1720914637964,"fUSD",-2183.16824585,0.00011098,2,"2024-07-13T23:50:37.964",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974803,1720914637974,"fUSD",-1272.51285576,0.00011098,2,"2024-07-13T23:50:37.974",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974804,1720914637984,"fUSD",-722.09432961,0.00011098,2,"2024-07-13T23:50:37.984",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974805,1720914637993,"fUSD",-276.69741953,0.00011098,2,"2024-07-13T23:50:37.993",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974806,1720914638003,"fUSD",-206.44520727,0.00011098,2,"2024-07-13T23:50:38.003",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974807,1720914638012,"fUSD",-356.60665527,0.00011098,2,"2024-07-13T23:50:38.012",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974808,1720914638021,"fUSD",-439.04054062,0.00011098,2,"2024-07-13T23:50:38.021",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974809,1720914638031,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:50:38.031",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974810,1720914638040,"fUSD",-329.18898712,0.00011098,2,"2024-07-13T23:50:38.040",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974811,1720914638050,"fUSD",-155.09401782,0.00011098,2,"2024-07-13T23:50:38.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974813,1720914638060,"fUSD",-308.61050773,0.00011098,2,"2024-07-13T23:50:38.060",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974815,1720914638070,"fUSD",-286.69842152,0.00011098,2,"2024-07-13T23:50:38.070",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974816,1720914638079,"fUSD",-320.32905926,0.00011098,2,"2024-07-13T23:50:38.079",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974817,1720914638089,"fUSD",-349.5017337,0.00011098,2,"2024-07-13T23:50:38.089",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974818,1720914638099,"fUSD",-235.78185267,0.00011098,2,"2024-07-13T23:50:38.099",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974820,1720914638108,"fUSD",-364.77165495,0.00011098,2,"2024-07-13T23:50:38.108",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974821,1720914638118,"fUSD",-379.45941589,0.00011098,2,"2024-07-13T23:50:38.118",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974823,1720914638127,"fUSD",-358.8214898,0.00011098,2,"2024-07-13T23:50:38.127",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974825,1720914638136,"fUSD",-173.0275615,0.00011098,2,"2024-07-13T23:50:38.136",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974827,1720914638148,"fUSD",-29.45555509,0.00011098,2,"2024-07-13T23:50:38.148",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974829,1720914638157,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:50:38.157",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974831,1720914638167,"fUSD",-155.0,0.00011098,2,"2024-07-13T23:50:38.167",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974833,1720914638176,"fUSD",-1905.28137081,0.00011098,2,"2024-07-13T23:50:38.176",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974835,1720914638186,"fUSD",-7601.78647522,0.000111,2,"2024-07-13T23:50:38.186",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331974995,1720914639784,"fUSD",-466.44579251,0.000111,2,"2024-07-13T23:50:39.784",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975006,1720914639995,"fUSD",-490.39151482,0.000111,2,"2024-07-13T23:50:39.995",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975013,1720914640050,"fUSD",-14704.30528114,0.000111,2,"2024-07-13T23:50:40.050",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975030,1720914640210,"fUSD",-658.39,0.000111,2,"2024-07-13T23:50:40.210",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975378,1720914643600,"fUSD",-5314.50417876,0.000111,2,"2024-07-13T23:50:43.600",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975382,1720914643626,"fUSD",-7719.15030239,0.000111,2,"2024-07-13T23:50:43.626",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975384,1720914643643,"fUSD",-1169.0,0.000111,2,"2024-07-13T23:50:43.643",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975387,1720914643656,"fUSD",-595.0,0.000111,2,"2024-07-13T23:50:43.656",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975389,1720914643673,"fUSD",-273.2000002,0.000111,2,"2024-07-13T23:50:43.673",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975392,1720914643686,"fUSD",-325.21435768,0.000111,2,"2024-07-13T23:50:43.686",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975395,1720914643711,"fUSD",-16011.87488918,0.000111,2,"2024-07-13T23:50:43.711",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975398,1720914643722,"fUSD",-817.27412816,0.000111,2,"2024-07-13T23:50:43.722",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975588,1720914645962,"fUSD",-355.29,0.00010178,2,"2024-07-13T23:50:45.962",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975590,1720914645972,"fUSD",-1237.22588198,0.000111,2,"2024-07-13T23:50:45.972",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975602,1720914646071,"fUSD",-7184.46057315,0.000111,2,"2024-07-13T23:50:46.071",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975604,1720914646082,"fUSD",-549.79821766,0.000111,2,"2024-07-13T23:50:46.082",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975620,1720914646231,"fUSD",-422.91126348,0.000111,2,"2024-07-13T23:50:46.231",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975924,1720914672210,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:12.210",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975925,1720914672230,"fUSD",165.77392717,8.82e-05,2,"2024-07-13T23:51:12.230",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975926,1720914672254,"fUSD",184.22607283,8.82e-05,2,"2024-07-13T23:51:12.254",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975927,1720914719289,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.289",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975928,1720914719310,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.310",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975929,1720914719332,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.332",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975930,1720914719354,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.354",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975931,1720914719374,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.374",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975932,1720914719395,"fUSD",150.0,8.82e-05,2,"2024-07-13T23:51:59.395",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975933,1720914719416,"fUSD",9822.20167466,8.82e-05,2,"2024-07-13T23:51:59.416",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975939,1720914793227,"fUSD",2989.81083584,8.82e-05,2,"2024-07-13T23:53:13.227",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]
[331975940,1720914808342,"fUSD",196.53530661,8.82e-05,2,"2024-07-13T23:53:28.342",0.00036135000000000003,27.78,0.9945468896648076,1879751487.980085]