{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12530,"rows_kept":12530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331548381,1720483831564,"fUSD",-213.80002757,0.00012302,2,"2024-07-09T00:10:31.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548382,1720483831574,"fUSD",-389.70797245,0.00013014,2,"2024-07-09T00:10:31.574",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548385,1720483832531,"fUSD",-5374.95466977,0.00013014,2,"2024-07-09T00:10:32.531",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548387,1720483832542,"fUSD",-160.90800127,0.000133,2,"2024-07-09T00:10:32.542",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548388,1720483832553,"fUSD",-932.42,0.00013469,2,"2024-07-09T00:10:32.553",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548389,1720483832564,"fUSD",-378.02823421,0.000135,2,"2024-07-09T00:10:32.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548390,1720483832575,"fUSD",-250.0,0.00013542,2,"2024-07-09T00:10:32.575",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548391,1720483832586,"fUSD",-2423.78360654,0.00013574,2,"2024-07-09T00:10:32.586",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548392,1720483832597,"fUSD",-956.61,0.0001364,2,"2024-07-09T00:10:32.597",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548393,1720483832607,"fUSD",-168.55,0.0001366,2,"2024-07-09T00:10:32.607",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548394,1720483832617,"fUSD",-250.0,0.00013699,2,"2024-07-09T00:10:32.617",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548395,1720483832628,"fUSD",-179.37,0.00013699,2,"2024-07-09T00:10:32.628",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548396,1720483832638,"fUSD",-528.38,0.000137,2,"2024-07-09T00:10:32.638",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548397,1720483832648,"fUSD",-500.0,0.0001378,2,"2024-07-09T00:10:32.648",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548398,1720483832657,"fUSD",-132.99548821,0.0001378,2,"2024-07-09T00:10:32.657",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548399,1720483832673,"fUSD",-179.29071179,0.0001378,2,"2024-07-09T00:10:32.673",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548400,1720483832683,"fUSD",-300.0,0.000138,2,"2024-07-09T00:10:32.683",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548401,1720483832696,"fUSD",-105.30479525,0.000138,2,"2024-07-09T00:10:32.696",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548402,1720483832708,"fUSD",-222.98520475,0.000138,2,"2024-07-09T00:10:32.708",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548403,1720483832718,"fUSD",-186.9,0.00013831,2,"2024-07-09T00:10:32.718",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548404,1720483832727,"fUSD",-192.11,0.0001389,3,"2024-07-09T00:10:32.727",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548405,1720483832737,"fUSD",-77.56473865,0.000139,2,"2024-07-09T00:10:32.737",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548438,1720483837721,"fUSD",-337.02,0.00011455,2,"2024-07-09T00:10:37.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548439,1720483837732,"fUSD",-337.02,0.00013718,2,"2024-07-09T00:10:37.732",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548440,1720483837742,"fUSD",-88.68974743,0.000139,2,"2024-07-09T00:10:37.742",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548441,1720483837751,"fUSD",-183.4622,0.000139,2,"2024-07-09T00:10:37.751",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548442,1720483837761,"fUSD",-846.01,0.000139,2,"2024-07-09T00:10:37.761",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548443,1720483837771,"fUSD",-150.0,0.000139,2,"2024-07-09T00:10:37.771",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548444,1720483837782,"fUSD",-300.0,0.000139,2,"2024-07-09T00:10:37.782",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548446,1720483837791,"fUSD",-840.84,0.000139,2,"2024-07-09T00:10:37.791",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548448,1720483837802,"fUSD",-626.67576378,0.000139,2,"2024-07-09T00:10:37.802",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548449,1720483837812,"fUSD",-528.8,0.000139,2,"2024-07-09T00:10:37.812",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548450,1720483837821,"fUSD",-345.52458144,0.00013913,2,"2024-07-09T00:10:37.821",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548451,1720483837831,"fUSD",-3214.87971702,0.00013913,2,"2024-07-09T00:10:37.831",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548452,1720483837841,"fUSD",-625.17013548,0.00013913,2,"2024-07-09T00:10:37.841",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548454,1720483837850,"fUSD",-289.827938,0.00013973,2,"2024-07-09T00:10:37.850",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548456,1720483837860,"fUSD",-180.54367312,0.00013993,2,"2024-07-09T00:10:37.860",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548458,1720483837870,"fUSD",-673.25462007,0.00013999,2,"2024-07-09T00:10:37.870",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548460,1720483837880,"fUSD",-225.72608429,0.00013999,2,"2024-07-09T00:10:37.880",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548462,1720483837890,"fUSD",-72046.11501343,0.00014,2,"2024-07-09T00:10:37.890",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548464,1720483837902,"fUSD",-583.90548,0.00014,2,"2024-07-09T00:10:37.902",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548466,1720483837915,"fUSD",-4077.907581,0.00014,2,"2024-07-09T00:10:37.915",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548469,1720483837928,"fUSD",-170543.87501126,0.00014,2,"2024-07-09T00:10:37.928",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548473,1720483837945,"fUSD",-8472.50944622,0.00014,2,"2024-07-09T00:10:37.945",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548477,1720483837957,"fUSD",-1138.18072319,0.00014,2,"2024-07-09T00:10:37.957",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548480,1720483837976,"fUSD",-397009.85094675,0.00014,2,"2024-07-09T00:10:37.976",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548483,1720483837988,"fUSD",-10219.39772,0.00014,2,"2024-07-09T00:10:37.988",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548486,1720483837999,"fUSD",-1857.45675927,0.00014,2,"2024-07-09T00:10:37.999",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548491,1720483838019,"fUSD",-1814.56851,0.00014,2,"2024-07-09T00:10:38.019",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548493,1720483838030,"fUSD",-3116.23335189,0.00014,2,"2024-07-09T00:10:38.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548496,1720483838049,"fUSD",-57847.39158221,0.00014,2,"2024-07-09T00:10:38.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548498,1720483838061,"fUSD",-257.47467377,0.00014,2,"2024-07-09T00:10:38.061",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548500,1720483838073,"fUSD",-529.12011047,0.00014,2,"2024-07-09T00:10:38.073",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548502,1720483838084,"fUSD",-70512.55288488,0.00014,2,"2024-07-09T00:10:38.084",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548634,1720483839480,"fUSD",-213.80002757,0.00012273,2,"2024-07-09T00:10:39.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548636,1720483839491,"fUSD",-88300.15763121,0.00014,2,"2024-07-09T00:10:39.491",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548638,1720483839503,"fUSD",-474.621015,0.00014,2,"2024-07-09T00:10:39.503",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548640,1720483839516,"fUSD",-1209.54095137,0.00014,2,"2024-07-09T00:10:39.516",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548642,1720483839528,"fUSD",-3424.5,0.00014,2,"2024-07-09T00:10:39.528",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548645,1720483839541,"fUSD",-15001.91222307,0.00014,2,"2024-07-09T00:10:39.541",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548660,1720483839744,"fUSD",-26725.85516703,0.00014,2,"2024-07-09T00:10:39.744",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548661,1720483839754,"fUSD",-6209.46484397,0.00014,2,"2024-07-09T00:10:39.754",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548811,1720483845784,"fUSD",-333.33146574,0.000139,2,"2024-07-09T00:10:45.784",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548812,1720483845794,"fUSD",-513.14367949,0.000139,2,"2024-07-09T00:10:45.794",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548813,1720483845849,"fUSD",-386.94693161,0.000139,2,"2024-07-09T00:10:45.849",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548814,1720483845858,"fUSD",-54.44806843,0.00014,2,"2024-07-09T00:10:45.858",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548819,1720483889981,"fUSD",330.2,0.00027,120,"2024-07-09T00:11:29.981",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548837,1720484233400,"fUSD",2000.0,0.00027,120,"2024-07-09T00:17:13.400",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548841,1720484294225,"fUSD",-482.0,0.00012725,2,"2024-07-09T00:18:14.225",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548842,1720484294247,"fUSD",-6406.50049287,0.00012726,2,"2024-07-09T00:18:14.247",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548843,1720484294270,"fUSD",-168.03,0.00013453,2,"2024-07-09T00:18:14.270",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548844,1720484294292,"fUSD",-168.28,0.00013607,2,"2024-07-09T00:18:14.292",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548845,1720484294314,"fUSD",-250.0,0.00013699,2,"2024-07-09T00:18:14.314",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548846,1720484294336,"fUSD",-3079.48,0.00013716,2,"2024-07-09T00:18:14.336",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548847,1720484294359,"fUSD",-171.31,0.00013858,2,"2024-07-09T00:18:14.359",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548848,1720484294380,"fUSD",-590.0,0.0001386,2,"2024-07-09T00:18:14.380",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548849,1720484294403,"fUSD",-185.26,0.00013864,2,"2024-07-09T00:18:14.403",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548850,1720484294426,"fUSD",-385.10220627,0.00013882,2,"2024-07-09T00:18:14.426",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548851,1720484294448,"fUSD",-500.0,0.00013887,2,"2024-07-09T00:18:14.448",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548852,1720484294470,"fUSD",-500.0,0.00013888,2,"2024-07-09T00:18:14.470",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548853,1720484294494,"fUSD",-500.0,0.00013888,2,"2024-07-09T00:18:14.494",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548854,1720484294521,"fUSD",-1702.658338,0.000139,2,"2024-07-09T00:18:14.521",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548855,1720484294542,"fUSD",-565.9024,0.000139,2,"2024-07-09T00:18:14.542",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548856,1720484294564,"fUSD",-28125.0619,0.000139,2,"2024-07-09T00:18:14.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548857,1720484294585,"fUSD",-3372.8496,0.000139,2,"2024-07-09T00:18:14.585",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548858,1720484294606,"fUSD",-386.98,0.000139,2,"2024-07-09T00:18:14.606",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548859,1720484294627,"fUSD",-4949.99,0.000139,2,"2024-07-09T00:18:14.627",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548860,1720484294648,"fUSD",-535.8397,0.000139,2,"2024-07-09T00:18:14.648",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548861,1720484294668,"fUSD",-209.41652576,0.00013903,2,"2024-07-09T00:18:14.668",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548862,1720484294689,"fUSD",-787.57928473,0.00013903,2,"2024-07-09T00:18:14.689",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548863,1720484294710,"fUSD",-289.95177612,0.00013903,2,"2024-07-09T00:18:14.710",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548864,1720484294731,"fUSD",-2143.25314468,0.00013903,2,"2024-07-09T00:18:14.731",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548865,1720484294756,"fUSD",-416.78009032,0.00013903,2,"2024-07-09T00:18:14.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548866,1720484294778,"fUSD",-791.93399868,0.00013903,2,"2024-07-09T00:18:14.778",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548867,1720484294799,"fUSD",-166.25448608,0.00013913,2,"2024-07-09T00:18:14.799",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548868,1720484294820,"fUSD",-499.99,0.00013913,2,"2024-07-09T00:18:14.820",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548869,1720484294841,"fUSD",-1404.9,0.00013973,3,"2024-07-09T00:18:14.841",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548870,1720484294862,"fUSD",-30868.3884058,0.00013993,2,"2024-07-09T00:18:14.862",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548871,1720484294883,"fUSD",-2654.9222705,0.00013993,2,"2024-07-09T00:18:14.883",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548872,1720484294903,"fUSD",-246.2904085,0.00013993,2,"2024-07-09T00:18:14.903",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548873,1720484294925,"fUSD",-30674.92515867,0.00013997,2,"2024-07-09T00:18:14.925",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548874,1720484294946,"fUSD",-201.35143862,0.00013999,2,"2024-07-09T00:18:14.946",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548875,1720484294966,"fUSD",-5922.04166492,0.00013999,2,"2024-07-09T00:18:14.966",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548876,1720484294987,"fUSD",-2740.59105329,0.00013999,2,"2024-07-09T00:18:14.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548877,1720484295010,"fUSD",-500.0,0.00013999,2,"2024-07-09T00:18:15.010",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548878,1720484295031,"fUSD",-235.59405632,0.00013999,2,"2024-07-09T00:18:15.031",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548879,1720484295051,"fUSD",-518.0,0.00014,2,"2024-07-09T00:18:15.051",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548880,1720484295076,"fUSD",-515702.59159987,0.00014,2,"2024-07-09T00:18:15.076",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548918,1720484615641,"fUSD",255.0,0.00027,120,"2024-07-09T00:23:35.641",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548932,1720484949604,"fUSD",-320.04266622,0.00011498,2,"2024-07-09T00:29:09.604",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548951,1720485032586,"fUSD",-103.97733378,0.00011498,2,"2024-07-09T00:30:32.586",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548952,1720485032597,"fUSD",-256.37383558,0.00012625,2,"2024-07-09T00:30:32.597",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548953,1720485032611,"fUSD",-448.12958754,0.00012625,2,"2024-07-09T00:30:32.611",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548954,1720485032624,"fUSD",-1750.31477688,0.00012625,2,"2024-07-09T00:30:32.624",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548955,1720485032643,"fUSD",-4632.77112139,0.00012726,2,"2024-07-09T00:30:32.643",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548956,1720485032653,"fUSD",-1067.30829536,0.00013128,2,"2024-07-09T00:30:32.653",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548957,1720485032666,"fUSD",-714.5397534,0.00013128,2,"2024-07-09T00:30:32.666",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548958,1720485032682,"fUSD",-14304.40381835,0.00013351,2,"2024-07-09T00:30:32.682",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548959,1720485032695,"fUSD",-2137.71785778,0.00013351,2,"2024-07-09T00:30:32.695",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548960,1720485032707,"fUSD",-650.01339646,0.00013351,2,"2024-07-09T00:30:32.707",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548961,1720485032721,"fUSD",-6807.86492741,0.00013351,2,"2024-07-09T00:30:32.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548962,1720485032731,"fUSD",-159.41,0.00013407,2,"2024-07-09T00:30:32.731",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548963,1720485032742,"fUSD",-250.0,0.00013411,2,"2024-07-09T00:30:32.742",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548964,1720485032752,"fUSD",-376.29,0.0001348,2,"2024-07-09T00:30:32.752",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548965,1720485032762,"fUSD",-1135.89325909,0.00013516,2,"2024-07-09T00:30:32.762",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548966,1720485032773,"fUSD",-1290.34138626,0.00013516,2,"2024-07-09T00:30:32.773",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548967,1720485032783,"fUSD",-300.0,0.00013698,2,"2024-07-09T00:30:32.783",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548968,1720485032794,"fUSD",-500.0,0.00013699,2,"2024-07-09T00:30:32.794",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548969,1720485032804,"fUSD",-200.0,0.00013699,2,"2024-07-09T00:30:32.804",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548970,1720485032814,"fUSD",-424.02,0.00013762,2,"2024-07-09T00:30:32.814",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548971,1720485032829,"fUSD",-312.2489,0.000138,2,"2024-07-09T00:30:32.829",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548972,1720485032849,"fUSD",-4318.16647704,0.000139,2,"2024-07-09T00:30:32.849",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548973,1720485032874,"fUSD",-765.29022052,0.000139,2,"2024-07-09T00:30:32.874",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548974,1720485032916,"fUSD",-922.53142088,0.000139,2,"2024-07-09T00:30:32.916",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548975,1720485032940,"fUSD",-481.71810404,0.000139,2,"2024-07-09T00:30:32.940",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548976,1720485032963,"fUSD",-650.40807414,0.000139,2,"2024-07-09T00:30:32.963",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548977,1720485032987,"fUSD",-300.45087772,0.000139,2,"2024-07-09T00:30:32.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548985,1720485033480,"fUSD",-1460.3512008,0.000139,2,"2024-07-09T00:30:33.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548986,1720485033491,"fUSD",-335.33014301,0.000139,2,"2024-07-09T00:30:33.491",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548987,1720485033503,"fUSD",-315.7795185,0.000139,2,"2024-07-09T00:30:33.503",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548988,1720485033514,"fUSD",-696.77431602,0.000139,2,"2024-07-09T00:30:33.514",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331548989,1720485033527,"fUSD",-689.30241408,0.000139,2,"2024-07-09T00:30:33.527",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549014,1720485037711,"fUSD",-5283.43737236,0.000139,2,"2024-07-09T00:30:37.711",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549015,1720485037723,"fUSD",-7832.93162208,0.000139,2,"2024-07-09T00:30:37.723",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549016,1720485037736,"fUSD",-704.63376222,0.000139,2,"2024-07-09T00:30:37.736",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549017,1720485037775,"fUSD",-686.53333975,0.000139,2,"2024-07-09T00:30:37.775",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549018,1720485037842,"fUSD",-288.41017952,0.000139,2,"2024-07-09T00:30:37.842",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549019,1720485037902,"fUSD",-419.17848801,0.000139,2,"2024-07-09T00:30:37.902",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549020,1720485038025,"fUSD",-222.39185461,0.00013899,2,"2024-07-09T00:30:38.025",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549021,1720485038036,"fUSD",-913.22509979,0.000139,2,"2024-07-09T00:30:38.036",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549022,1720485038049,"fUSD",-977.69249947,0.000139,2,"2024-07-09T00:30:38.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549023,1720485038062,"fUSD",-335.76750053,0.000139,2,"2024-07-09T00:30:38.062",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549024,1720485038074,"fUSD",-81615.35936952,0.000139,2,"2024-07-09T00:30:38.074",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549025,1720485038085,"fUSD",-161.19035565,0.000139,2,"2024-07-09T00:30:38.085",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549026,1720485038096,"fUSD",-16996.986,0.000139,2,"2024-07-09T00:30:38.096",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549027,1720485038107,"fUSD",-1460.3512,0.000139,2,"2024-07-09T00:30:38.107",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549028,1720485038117,"fUSD",-913.20473862,0.00013903,2,"2024-07-09T00:30:38.117",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549029,1720485038127,"fUSD",-174.459214,0.00013903,2,"2024-07-09T00:30:38.127",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549030,1720485038145,"fUSD",-365.28635507,0.00013913,2,"2024-07-09T00:30:38.145",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549031,1720485038154,"fUSD",-162.59089085,0.00013913,2,"2024-07-09T00:30:38.154",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549032,1720485038164,"fUSD",-235.65980107,0.00013937,2,"2024-07-09T00:30:38.164",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549033,1720485038174,"fUSD",-205.32220319,0.00013937,2,"2024-07-09T00:30:38.174",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549034,1720485038184,"fUSD",-3439.57,0.00013973,2,"2024-07-09T00:30:38.184",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549035,1720485038195,"fUSD",-349.96,0.00013973,2,"2024-07-09T00:30:38.195",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549036,1720485038204,"fUSD",-260.845144,0.00013973,2,"2024-07-09T00:30:38.204",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549037,1720485038215,"fUSD",-528.8,0.00013978,2,"2024-07-09T00:30:38.215",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549038,1720485038225,"fUSD",-528.8,0.00013978,2,"2024-07-09T00:30:38.225",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549039,1720485038235,"fUSD",-521.59,0.00013978,2,"2024-07-09T00:30:38.235",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549040,1720485038244,"fUSD",-155.0,0.00013989,2,"2024-07-09T00:30:38.244",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549041,1720485038254,"fUSD",-168.07679819,0.00013989,2,"2024-07-09T00:30:38.254",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549042,1720485038264,"fUSD",-155.0,0.00013989,2,"2024-07-09T00:30:38.264",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549043,1720485038273,"fUSD",-5714.4300764,0.00013993,2,"2024-07-09T00:30:38.273",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549044,1720485038283,"fUSD",-1873.9111511,0.00013993,2,"2024-07-09T00:30:38.283",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549045,1720485038292,"fUSD",-634.2647766,0.00013999,2,"2024-07-09T00:30:38.292",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549046,1720485038302,"fUSD",-277.85339354,0.00013999,2,"2024-07-09T00:30:38.302",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549047,1720485038312,"fUSD",-1428.83542978,0.00013999,2,"2024-07-09T00:30:38.312",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549048,1720485038322,"fUSD",-155.0,0.00013999,2,"2024-07-09T00:30:38.322",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549049,1720485038334,"fUSD",-569.0,0.00014,2,"2024-07-09T00:30:38.334",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549050,1720485038344,"fUSD",-277958.50404917,0.00014,2,"2024-07-09T00:30:38.344",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549208,1720485041036,"fUSD",-2495.58714316,0.00014,2,"2024-07-09T00:30:41.036",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549210,1720485041047,"fUSD",-1011.59816096,0.00014,2,"2024-07-09T00:30:41.047",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549213,1720485041059,"fUSD",-12874.38635967,0.00014,2,"2024-07-09T00:30:41.059",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549215,1720485041071,"fUSD",-688980.00152638,0.00014,2,"2024-07-09T00:30:41.071",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549217,1720485041083,"fUSD",-476197.95467422,0.00014,2,"2024-07-09T00:30:41.083",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549219,1720485041094,"fUSD",-987.22897559,0.00014,2,"2024-07-09T00:30:41.094",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549221,1720485041110,"fUSD",-562.54279069,0.00014,2,"2024-07-09T00:30:41.110",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549222,1720485041121,"fUSD",-11642.35228566,0.00014,2,"2024-07-09T00:30:41.121",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549223,1720485041133,"fUSD",-1791.76807849,0.00014,2,"2024-07-09T00:30:41.133",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549224,1720485041144,"fUSD",-279.443451,0.00014,2,"2024-07-09T00:30:41.144",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549225,1720485041154,"fUSD",-2729.59830795,0.00014,2,"2024-07-09T00:30:41.154",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549227,1720485041165,"fUSD",-3667.15740533,0.00014,2,"2024-07-09T00:30:41.165",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549381,1720485042713,"fUSD",-333.33146569,0.00013989,2,"2024-07-09T00:30:42.713",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549384,1720485042722,"fUSD",-6203.35563653,0.00014,2,"2024-07-09T00:30:42.722",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549387,1720485042734,"fUSD",-628.15135047,0.00014,2,"2024-07-09T00:30:42.734",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549389,1720485042745,"fUSD",-1670.196758,0.00014,2,"2024-07-09T00:30:42.745",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549393,1720485042756,"fUSD",-7416.18746697,0.00014,2,"2024-07-09T00:30:42.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549395,1720485042767,"fUSD",-4043.23692891,0.00014,2,"2024-07-09T00:30:42.767",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549397,1720485042778,"fUSD",-412.63836193,0.00014,2,"2024-07-09T00:30:42.778",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549398,1720485042788,"fUSD",-12611.58875453,0.00014,2,"2024-07-09T00:30:42.788",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549406,1720485042892,"fUSD",-2807.8000002,0.00014,2,"2024-07-09T00:30:42.892",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549407,1720485042957,"fUSD",-393.59836538,0.00014,2,"2024-07-09T00:30:42.957",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549409,1720485042970,"fUSD",-1212.44429205,0.00014,2,"2024-07-09T00:30:42.970",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549411,1720485042982,"fUSD",-33340.24392775,0.00014,2,"2024-07-09T00:30:42.982",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549414,1720485042993,"fUSD",-570.0,0.00014,2,"2024-07-09T00:30:42.993",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549416,1720485043004,"fUSD",-1406.71391651,0.00014,2,"2024-07-09T00:30:43.004",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549418,1720485043015,"fUSD",-501.2200754,0.00014,2,"2024-07-09T00:30:43.015",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549420,1720485043026,"fUSD",-35736.3529148,0.00014,2,"2024-07-09T00:30:43.026",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549422,1720485043038,"fUSD",-1013.27421864,0.00014,2,"2024-07-09T00:30:43.038",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549424,1720485043049,"fUSD",-397.66172814,0.00014,2,"2024-07-09T00:30:43.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549483,1720485045771,"fUSD",-297.36585903,0.00013999,2,"2024-07-09T00:30:45.771",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549484,1720485045781,"fUSD",-14543.91022797,0.00014,2,"2024-07-09T00:30:45.781",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549485,1720485045793,"fUSD",-2280.0,0.00014,2,"2024-07-09T00:30:45.793",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549486,1720485045839,"fUSD",-6254.49072629,0.00014,2,"2024-07-09T00:30:45.839",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549487,1720485045850,"fUSD",-1164.78914367,0.00014,2,"2024-07-09T00:30:45.850",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549488,1720485045900,"fUSD",-662.63936826,0.00014,2,"2024-07-09T00:30:45.900",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549489,1720485045912,"fUSD",-389.63124367,0.00014,2,"2024-07-09T00:30:45.912",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549490,1720485045965,"fUSD",-478.30884541,0.00014,2,"2024-07-09T00:30:45.965",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549491,1720485045976,"fUSD",-671.7995638,0.00014,2,"2024-07-09T00:30:45.976",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549492,1720485045987,"fUSD",-279.84981534,0.00014,2,"2024-07-09T00:30:45.987",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549493,1720485046000,"fUSD",-878.95718439,0.00014,2,"2024-07-09T00:30:46.000",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549494,1720485046011,"fUSD",-14619.94,0.00014,2,"2024-07-09T00:30:46.011",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549495,1720485046026,"fUSD",-469.65,0.00014,2,"2024-07-09T00:30:46.026",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549505,1720485339640,"fUSD",400.0,0.00025,60,"2024-07-09T00:35:39.640",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549514,1720485476374,"fUSD",417.2,0.00011091,2,"2024-07-09T00:37:56.374",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549524,1720485682306,"fUSD",500.0,0.000267,88,"2024-07-09T00:41:22.306",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549525,1720485694153,"fUSD",685.29662423,0.00011199,2,"2024-07-09T00:41:34.153",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549527,1720485762756,"fUSD",376.30832334,0.00027,120,"2024-07-09T00:42:42.756",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549530,1720485862254,"fUSD",520.96253011,0.00011199,2,"2024-07-09T00:44:22.254",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549531,1720485865674,"fUSD",524.6389317,0.00011199,2,"2024-07-09T00:44:25.674",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549532,1720485870618,"fUSD",172.38414633,0.00011199,2,"2024-07-09T00:44:30.618",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549534,1720485907005,"fUSD",155.0,0.00011199,2,"2024-07-09T00:45:07.005",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549536,1720485938287,"fUSD",155.0,0.00011199,2,"2024-07-09T00:45:38.287",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549537,1720486037099,"fUSD",1013.87325221,0.00011199,2,"2024-07-09T00:47:17.099",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549538,1720486076075,"fUSD",717.29122203,0.00011199,2,"2024-07-09T00:47:56.075",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549539,1720486121027,"fUSD",466.52,0.0001055,2,"2024-07-09T00:48:41.027",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549540,1720486152634,"fUSD",227.81137505,0.00011199,2,"2024-07-09T00:49:12.634",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549544,1720486183457,"fUSD",254.227224,0.00011199,2,"2024-07-09T00:49:43.457",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549545,1720486215890,"fUSD",4584.8338185,0.00011199,2,"2024-07-09T00:50:15.890",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549546,1720486229867,"fUSD",518.57690782,0.00011199,2,"2024-07-09T00:50:29.867",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549563,1720486233100,"fUSD",-482.77585744,0.000118,2,"2024-07-09T00:50:33.100",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549564,1720486233112,"fUSD",-1870.20919074,0.000118,2,"2024-07-09T00:50:33.112",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549565,1720486233122,"fUSD",-161.19035565,0.00012173,2,"2024-07-09T00:50:33.122",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549566,1720486233131,"fUSD",-438.81523205,0.00012273,2,"2024-07-09T00:50:33.131",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549567,1720486233140,"fUSD",-4769.78521156,0.00012302,2,"2024-07-09T00:50:33.140",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549568,1720486233151,"fUSD",-1047.0,0.00012302,2,"2024-07-09T00:50:33.151",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549569,1720486233164,"fUSD",-899.99,0.00012302,2,"2024-07-09T00:50:33.164",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549570,1720486233175,"fUSD",-23371.83917534,0.00012302,2,"2024-07-09T00:50:33.175",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549571,1720486233185,"fUSD",-163.90445823,0.00012302,2,"2024-07-09T00:50:33.185",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549572,1720486233196,"fUSD",-197.85691649,0.00012302,2,"2024-07-09T00:50:33.196",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549573,1720486233205,"fUSD",-479.92141116,0.00012302,2,"2024-07-09T00:50:33.205",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549574,1720486233214,"fUSD",-155.0,0.00012302,2,"2024-07-09T00:50:33.214",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549575,1720486233223,"fUSD",-250.0,0.00012371,2,"2024-07-09T00:50:33.223",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549576,1720486233232,"fUSD",-447.39,0.00012397,2,"2024-07-09T00:50:33.232",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549577,1720486233241,"fUSD",-227.11,0.00012538,2,"2024-07-09T00:50:33.241",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549578,1720486233250,"fUSD",-530.46,0.00012558,2,"2024-07-09T00:50:33.250",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549579,1720486233260,"fUSD",-185.26,0.00012669,2,"2024-07-09T00:50:33.260",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549580,1720486233269,"fUSD",-300.0,0.00012673,2,"2024-07-09T00:50:33.269",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549581,1720486233278,"fUSD",-19485.78,0.00012674,2,"2024-07-09T00:50:33.278",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549582,1720486233288,"fUSD",-10025.31,0.00012727,2,"2024-07-09T00:50:33.288",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549583,1720486233297,"fUSD",-250.0,0.00012727,2,"2024-07-09T00:50:33.297",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549584,1720486233307,"fUSD",-150.0,0.00012751,2,"2024-07-09T00:50:33.307",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549585,1720486233316,"fUSD",-289.76705622,0.00012788,2,"2024-07-09T00:50:33.316",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549586,1720486233326,"fUSD",-155.14785367,0.00012788,2,"2024-07-09T00:50:33.326",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549587,1720486233335,"fUSD",-466.52,0.00012814,2,"2024-07-09T00:50:33.335",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549588,1720486233344,"fUSD",-4229.48,0.00012847,2,"2024-07-09T00:50:33.344",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549589,1720486233353,"fUSD",-178.11,0.00012961,2,"2024-07-09T00:50:33.353",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549590,1720486233362,"fUSD",-299.99,0.00013066,2,"2024-07-09T00:50:33.362",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549591,1720486233372,"fUSD",-3439.57,0.00013066,2,"2024-07-09T00:50:33.372",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549592,1720486233383,"fUSD",-499.99,0.00013066,2,"2024-07-09T00:50:33.383",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549593,1720486233393,"fUSD",-349.96,0.00013128,2,"2024-07-09T00:50:33.393",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549594,1720486233402,"fUSD",-1341.2625115,0.00013128,2,"2024-07-09T00:50:33.402",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549595,1720486233411,"fUSD",-155.0,0.00013128,2,"2024-07-09T00:50:33.411",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549596,1720486233420,"fUSD",-155.0,0.00013128,2,"2024-07-09T00:50:33.420",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549597,1720486233429,"fUSD",-167.63,0.00013277,2,"2024-07-09T00:50:33.429",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549598,1720486233438,"fUSD",-1816.0,0.00013352,2,"2024-07-09T00:50:33.438",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549599,1720486233449,"fUSD",-520.14,0.00013354,2,"2024-07-09T00:50:33.449",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549600,1720486233461,"fUSD",-150.33,0.00013371,2,"2024-07-09T00:50:33.461",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549601,1720486233470,"fUSD",-3197.04747145,0.00013443,2,"2024-07-09T00:50:33.470",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549602,1720486233480,"fUSD",-844.84266443,0.00013516,2,"2024-07-09T00:50:33.480",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549603,1720486233492,"fUSD",-291.05059466,0.00013516,2,"2024-07-09T00:50:33.492",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549604,1720486233501,"fUSD",-163.65389911,0.00013516,2,"2024-07-09T00:50:33.501",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549605,1720486233510,"fUSD",-227.19597934,0.00013543,2,"2024-07-09T00:50:33.510",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549606,1720486233519,"fUSD",-205.32220319,0.00013543,2,"2024-07-09T00:50:33.519",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549607,1720486233528,"fUSD",-382.72532093,0.00013574,2,"2024-07-09T00:50:33.528",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549608,1720486233537,"fUSD",-200.0,0.00013699,2,"2024-07-09T00:50:33.537",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549609,1720486233546,"fUSD",-1901.47,0.00013699,2,"2024-07-09T00:50:33.546",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549610,1720486233555,"fUSD",-3585.79,0.00013699,2,"2024-07-09T00:50:33.555",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549611,1720486233564,"fUSD",-250.0,0.00013699,2,"2024-07-09T00:50:33.564",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549612,1720486233573,"fUSD",-150.0,0.00013704,2,"2024-07-09T00:50:33.573",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549613,1720486233583,"fUSD",-1000.0,0.0001376,2,"2024-07-09T00:50:33.583",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549614,1720486233592,"fUSD",-12387.8834,0.0001378,2,"2024-07-09T00:50:33.592",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549615,1720486233601,"fUSD",-1899.39463862,0.0001378,2,"2024-07-09T00:50:33.601",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549616,1720486233612,"fUSD",-1000.0,0.0001378,2,"2024-07-09T00:50:33.612",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549617,1720486233622,"fUSD",-800.0,0.0001378,2,"2024-07-09T00:50:33.622",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549618,1720486233633,"fUSD",-13297.59136138,0.0001378,2,"2024-07-09T00:50:33.633",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549619,1720486233642,"fUSD",-182.08348635,0.00013799,2,"2024-07-09T00:50:33.642",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549620,1720486233651,"fUSD",-913.20473862,0.00013799,2,"2024-07-09T00:50:33.651",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549621,1720486233661,"fUSD",-2195.6635,0.000138,2,"2024-07-09T00:50:33.661",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549622,1720486233670,"fUSD",-331.47148826,0.000138,2,"2024-07-09T00:50:33.670",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549623,1720486233679,"fUSD",-1055.71054162,0.00013849,2,"2024-07-09T00:50:33.679",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549624,1720486233689,"fUSD",-210.844,0.00013878,2,"2024-07-09T00:50:33.689",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549625,1720486233703,"fUSD",-1460.3512,0.00013878,2,"2024-07-09T00:50:33.703",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549626,1720486233712,"fUSD",-263718.05274351,0.0001388,2,"2024-07-09T00:50:33.712",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549627,1720486233721,"fUSD",-1000.0,0.00013899,2,"2024-07-09T00:50:33.721",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549628,1720486233732,"fUSD",-158486.7979,0.000139,2,"2024-07-09T00:50:33.732",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549629,1720486233741,"fUSD",-435.14473651,0.000139,2,"2024-07-09T00:50:33.741",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549630,1720486233750,"fUSD",-162.92689087,0.000139,2,"2024-07-09T00:50:33.750",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549631,1720486233759,"fUSD",-569.82596788,0.000139,2,"2024-07-09T00:50:33.759",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549632,1720486233770,"fUSD",-193.30118408,0.000139,2,"2024-07-09T00:50:33.770",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549633,1720486233779,"fUSD",-174.459214,0.000139,2,"2024-07-09T00:50:33.779",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549634,1720486233788,"fUSD",-2544.08831349,0.000139,2,"2024-07-09T00:50:33.788",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549635,1720486233797,"fUSD",-1536.50011146,0.000139,2,"2024-07-09T00:50:33.797",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549636,1720486233806,"fUSD",-420.0,0.00013903,2,"2024-07-09T00:50:33.806",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549637,1720486233816,"fUSD",-500.0,0.0001393,2,"2024-07-09T00:50:33.816",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549638,1720486233825,"fUSD",-500.0,0.0001393,2,"2024-07-09T00:50:33.825",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549639,1720486233834,"fUSD",-500.0,0.0001393,2,"2024-07-09T00:50:33.834",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549640,1720486233843,"fUSD",-500.0,0.0001393,2,"2024-07-09T00:50:33.843",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549641,1720486233852,"fUSD",-500.0,0.0001393,2,"2024-07-09T00:50:33.852",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549642,1720486233862,"fUSD",-368.4464,0.0001393,2,"2024-07-09T00:50:33.862",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549643,1720486233871,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.871",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549644,1720486233880,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.880",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549645,1720486233889,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.889",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549646,1720486233898,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.898",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549647,1720486233907,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.907",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549648,1720486233916,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.916",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549649,1720486233925,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.925",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549650,1720486233935,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.935",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549651,1720486233946,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.946",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549652,1720486233955,"fUSD",-1000.0,0.0001393,2,"2024-07-09T00:50:33.955",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549653,1720486233965,"fUSD",-520.2421,0.0001393,2,"2024-07-09T00:50:33.965",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549654,1720486233974,"fUSD",-342.929098,0.00013973,2,"2024-07-09T00:50:33.974",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549655,1720486233984,"fUSD",-203.51161649,0.00013979,2,"2024-07-09T00:50:33.984",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549656,1720486233993,"fUSD",-199.46340719,0.00013989,2,"2024-07-09T00:50:33.993",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549657,1720486234002,"fUSD",-196.34415125,0.0001399,2,"2024-07-09T00:50:34.002",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549658,1720486234011,"fUSD",-5924.47803761,0.00013999,2,"2024-07-09T00:50:34.011",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549659,1720486234021,"fUSD",-12775.20479459,0.00013999,2,"2024-07-09T00:50:34.021",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549660,1720486234030,"fUSD",-155.0,0.00013999,2,"2024-07-09T00:50:34.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549661,1720486234039,"fUSD",-569.0,0.00014,2,"2024-07-09T00:50:34.039",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549662,1720486234049,"fUSD",-606192.69569638,0.00014,2,"2024-07-09T00:50:34.049",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549663,1720486234061,"fUSD",-1047.7158435,0.00014,2,"2024-07-09T00:50:34.061",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549664,1720486234072,"fUSD",-992.484,0.00014,2,"2024-07-09T00:50:34.072",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549676,1720486237821,"fUSD",-163.90445823,0.00012273,2,"2024-07-09T00:50:37.821",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549677,1720486237831,"fUSD",-474.11868315,0.00013999,2,"2024-07-09T00:50:37.831",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549678,1720486237842,"fUSD",-131.57370885,0.00014,2,"2024-07-09T00:50:37.842",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549679,1720486237853,"fUSD",-655.82000289,0.00014,2,"2024-07-09T00:50:37.853",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549680,1720486237869,"fUSD",-296.42581676,0.00014,2,"2024-07-09T00:50:37.869",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549681,1720486237881,"fUSD",-1654.53650654,0.00014,2,"2024-07-09T00:50:37.881",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549682,1720486237906,"fUSD",-5675.50385906,0.00014,2,"2024-07-09T00:50:37.906",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549683,1720486237917,"fUSD",-4693.17062681,0.00014,2,"2024-07-09T00:50:37.917",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549684,1720486238025,"fUSD",-694136.01201369,0.00014,2,"2024-07-09T00:50:38.025",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549685,1720486238037,"fUSD",-294.3593325,0.00014,2,"2024-07-09T00:50:38.037",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549686,1720486238051,"fUSD",-398907.01718245,0.00014,2,"2024-07-09T00:50:38.051",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549687,1720486238062,"fUSD",-1072.50233623,0.00014,2,"2024-07-09T00:50:38.062",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549688,1720486238076,"fUSD",-7015.537408,0.00014,2,"2024-07-09T00:50:38.076",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549689,1720486238087,"fUSD",-1969.22712928,0.00014,2,"2024-07-09T00:50:38.087",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549690,1720486238099,"fUSD",-4795.42269386,0.00014,2,"2024-07-09T00:50:38.099",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549691,1720486238118,"fUSD",-667.76472037,0.00014,2,"2024-07-09T00:50:38.118",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549692,1720486238129,"fUSD",-326.82220256,0.00014,2,"2024-07-09T00:50:38.129",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549694,1720486239939,"fUSD",-350.44603762,0.00014,2,"2024-07-09T00:50:39.939",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549695,1720486239953,"fUSD",-3210.81251125,0.00014,2,"2024-07-09T00:50:39.953",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549696,1720486239966,"fUSD",-424.98034158,0.00014,2,"2024-07-09T00:50:39.966",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549697,1720486239978,"fUSD",-900.81240413,0.00014,2,"2024-07-09T00:50:39.978",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549698,1720486240005,"fUSD",-677.74971581,0.00014,2,"2024-07-09T00:50:40.005",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549699,1720486240018,"fUSD",-12945.27415203,0.00014,2,"2024-07-09T00:50:40.018",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549700,1720486240030,"fUSD",-918.99432185,0.00014,2,"2024-07-09T00:50:40.030",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549701,1720486240042,"fUSD",-770.54761456,0.00014,2,"2024-07-09T00:50:40.042",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549702,1720486240054,"fUSD",-850.24946448,0.00014,2,"2024-07-09T00:50:40.054",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549703,1720486240075,"fUSD",-9908.22244423,0.00014,2,"2024-07-09T00:50:40.075",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549787,1720486242883,"fUSD",-354.84061564,0.00013723,2,"2024-07-09T00:50:42.883",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549789,1720486242893,"fUSD",-37.45428813,0.0001378,2,"2024-07-09T00:50:42.893",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549796,1720486242947,"fUSD",-4193.688803,0.0001378,2,"2024-07-09T00:50:42.947",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549798,1720486242960,"fUSD",-345.15,0.0001378,2,"2024-07-09T00:50:42.960",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549800,1720486242972,"fUSD",-1093.93961604,0.0001378,2,"2024-07-09T00:50:42.972",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549828,1720486246078,"fUSD",-305.20127118,0.0001378,2,"2024-07-09T00:50:46.078",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549829,1720486246089,"fUSD",-482.00237009,0.0001378,2,"2024-07-09T00:50:46.089",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549830,1720486246105,"fUSD",-2396.5336603,0.0001378,2,"2024-07-09T00:50:46.105",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549831,1720486246117,"fUSD",-374.91077647,0.0001378,2,"2024-07-09T00:50:46.117",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549832,1720486246128,"fUSD",-579.05961874,0.0001378,2,"2024-07-09T00:50:46.128",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549833,1720486246140,"fUSD",-636.87818,0.0001378,2,"2024-07-09T00:50:46.140",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549834,1720486246151,"fUSD",-3019.72402977,0.0001378,2,"2024-07-09T00:50:46.151",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549835,1720486246289,"fUSD",-572.85,0.0001378,2,"2024-07-09T00:50:46.289",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549836,1720486246301,"fUSD",-269.38241397,0.0001378,2,"2024-07-09T00:50:46.301",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549837,1720486246312,"fUSD",-3522.01151443,0.0001378,2,"2024-07-09T00:50:46.312",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549838,1720486246324,"fUSD",-3278.93484286,0.0001378,2,"2024-07-09T00:50:46.324",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549839,1720486246336,"fUSD",-1563.91,0.0001378,2,"2024-07-09T00:50:46.336",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549840,1720486246348,"fUSD",-500.0,0.0001378,2,"2024-07-09T00:50:46.348",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549841,1720486246360,"fUSD",-27466.2388339,0.0001378,2,"2024-07-09T00:50:46.360",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549842,1720486246380,"fUSD",-844.58690687,0.0001378,2,"2024-07-09T00:50:46.380",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549843,1720486246391,"fUSD",-16994.01969472,0.0001378,2,"2024-07-09T00:50:46.391",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549844,1720486246402,"fUSD",-803.33940501,0.0001378,2,"2024-07-09T00:50:46.402",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549845,1720486246413,"fUSD",-1595.25934319,0.0001378,2,"2024-07-09T00:50:46.413",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549846,1720486246425,"fUSD",-11448.52323133,0.0001378,2,"2024-07-09T00:50:46.425",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549847,1720486246434,"fUSD",-712.74059883,0.00013799,2,"2024-07-09T00:50:46.434",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549849,1720486246444,"fUSD",-563.0,0.00014,2,"2024-07-09T00:50:46.444",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549851,1720486246456,"fUSD",-448534.17025766,0.00014,2,"2024-07-09T00:50:46.456",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549854,1720486246468,"fUSD",-434.27615431,0.00014,2,"2024-07-09T00:50:46.468",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549860,1720486423770,"fUSD",7078.89013503,0.00011199,2,"2024-07-09T00:53:43.770",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549861,1720486499602,"fUSD",1906.16833771,0.00011199,2,"2024-07-09T00:54:59.602",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549862,1720486690518,"fUSD",218.22683648,0.00011199,2,"2024-07-09T00:58:10.518",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549863,1720486693116,"fUSD",254.59873041,0.00011199,2,"2024-07-09T00:58:13.116",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549864,1720486786908,"fUSD",2376.51629851,0.00011199,2,"2024-07-09T00:59:46.908",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549865,1720487003182,"fUSD",14817.40419422,0.00011199,2,"2024-07-09T01:03:23.182",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549866,1720487027084,"fUSD",168.07679819,0.00011199,2,"2024-07-09T01:03:47.084",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549867,1720487028110,"fUSD",155.0,0.00011199,2,"2024-07-09T01:03:48.110",0.00036865000000000004,55.27,0.9025250413531388,1908930829.0254588]
[331549868,1720487107056,"fUSD",203.62676048,0.00011199,2,"2024-07-09T01:05:07.056",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549869,1720487150587,"fUSD",413.27406791,0.00011199,2,"2024-07-09T01:05:50.587",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549870,1720487178151,"fUSD",155.0,0.00011199,2,"2024-07-09T01:06:18.151",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549871,1720487262115,"fUSD",235.65980107,0.00011199,2,"2024-07-09T01:07:42.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549872,1720487297438,"fUSD",410.74927777,0.00011199,2,"2024-07-09T01:08:17.438",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549877,1720487322965,"fUSD",526.2,0.00010868,2,"2024-07-09T01:08:42.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549880,1720487349683,"fUSD",5062.75451632,0.00011199,2,"2024-07-09T01:09:09.683",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549881,1720487363361,"fUSD",155.0,0.00011199,2,"2024-07-09T01:09:23.361",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549882,1720487380351,"fUSD",437.51888931,0.00011199,2,"2024-07-09T01:09:40.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549883,1720487421789,"fUSD",155.0,0.00011199,2,"2024-07-09T01:10:21.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549888,1720487432258,"fUSD",-307.88069932,0.00012273,2,"2024-07-09T01:10:32.258",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549889,1720487432267,"fUSD",-720.90930068,0.00012302,2,"2024-07-09T01:10:32.267",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549890,1720487432733,"fUSD",-333.85592656,0.00012302,2,"2024-07-09T01:10:32.733",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549892,1720487432744,"fUSD",-8347.31,0.00012834,2,"2024-07-09T01:10:32.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549894,1720487432762,"fUSD",-2418.54,0.00012838,2,"2024-07-09T01:10:32.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549896,1720487432773,"fUSD",-150.33,0.00013071,2,"2024-07-09T01:10:32.773",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549897,1720487432784,"fUSD",-500.0,0.00013115,2,"2024-07-09T01:10:32.784",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549898,1720487432795,"fUSD",-310.0,0.00013128,2,"2024-07-09T01:10:32.795",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549899,1720487432806,"fUSD",-469.75262836,0.00013128,2,"2024-07-09T01:10:32.806",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549900,1720487432817,"fUSD",-155.0,0.00013128,2,"2024-07-09T01:10:32.817",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549901,1720487432827,"fUSD",-211.47465837,0.00013128,2,"2024-07-09T01:10:32.827",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549902,1720487432838,"fUSD",-250.0,0.00013131,2,"2024-07-09T01:10:32.838",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549903,1720487432848,"fUSD",-526.2,0.00013132,2,"2024-07-09T01:10:32.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549905,1720487432858,"fUSD",-165.11,0.00013169,2,"2024-07-09T01:10:32.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549908,1720487432870,"fUSD",-1001.6,0.00013169,2,"2024-07-09T01:10:32.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549911,1720487432880,"fUSD",-250.0,0.00013356,2,"2024-07-09T01:10:32.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549914,1720487432891,"fUSD",-165.11,0.00013398,2,"2024-07-09T01:10:32.891",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549917,1720487432900,"fUSD",-156.29273338,0.00013472,2,"2024-07-09T01:10:32.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549919,1720487432911,"fUSD",-213.20498743,0.00013516,2,"2024-07-09T01:10:32.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549921,1720487432920,"fUSD",-155.0,0.00013574,2,"2024-07-09T01:10:32.920",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549923,1720487432930,"fUSD",-529.72889138,0.00013574,2,"2024-07-09T01:10:32.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549925,1720487432939,"fUSD",-499.99,0.00013605,2,"2024-07-09T01:10:32.939",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549927,1720487432948,"fUSD",-165.11,0.00013626,2,"2024-07-09T01:10:32.948",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549929,1720487432958,"fUSD",-204.11,0.00013653,2,"2024-07-09T01:10:32.958",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549930,1720487432967,"fUSD",-1364.73,0.00013699,2,"2024-07-09T01:10:32.967",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549931,1720487432976,"fUSD",-250.0,0.00013699,2,"2024-07-09T01:10:32.976",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549932,1720487432985,"fUSD",-200.0,0.00013699,2,"2024-07-09T01:10:32.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549933,1720487432994,"fUSD",-1247.00589221,0.00013721,2,"2024-07-09T01:10:32.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549934,1720487433014,"fUSD",-412.81053676,0.00013721,2,"2024-07-09T01:10:33.014",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549935,1720487433027,"fUSD",-4453.55193141,0.00013721,2,"2024-07-09T01:10:33.027",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549936,1720487433039,"fUSD",-999.78872132,0.00013721,2,"2024-07-09T01:10:33.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549937,1720487433061,"fUSD",-454.59076649,0.00013721,2,"2024-07-09T01:10:33.061",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549938,1720487433073,"fUSD",-105.25215181,0.00013721,2,"2024-07-09T01:10:33.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549939,1720487433083,"fUSD",-165.11,0.00013855,2,"2024-07-09T01:10:33.083",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549940,1720487433092,"fUSD",-200.0,0.00013887,2,"2024-07-09T01:10:33.092",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549941,1720487433105,"fUSD",-200.0,0.00013888,2,"2024-07-09T01:10:33.105",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549942,1720487433115,"fUSD",-197.97705073,0.000139,2,"2024-07-09T01:10:33.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549943,1720487433124,"fUSD",-382.6413882,0.000139,2,"2024-07-09T01:10:33.124",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549944,1720487433134,"fUSD",-162.92689086,0.000139,2,"2024-07-09T01:10:33.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549945,1720487433143,"fUSD",-564.00818742,0.000139,2,"2024-07-09T01:10:33.143",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549946,1720487433153,"fUSD",-314.27273329,0.000139,2,"2024-07-09T01:10:33.153",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549947,1720487433163,"fUSD",-1114.14596315,0.000139,2,"2024-07-09T01:10:33.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549948,1720487433174,"fUSD",-628.34942769,0.000139,2,"2024-07-09T01:10:33.174",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549949,1720487433186,"fUSD",-3553.35923179,0.000139,2,"2024-07-09T01:10:33.186",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549950,1720487433198,"fUSD",-2204.14537737,0.000139,2,"2024-07-09T01:10:33.198",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549951,1720487433207,"fUSD",-167.63,0.00013958,2,"2024-07-09T01:10:33.207",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549952,1720487433217,"fUSD",-1382.67462263,0.0001398,2,"2024-07-09T01:10:33.217",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549953,1720487433228,"fUSD",-3689.25676956,0.0001398,2,"2024-07-09T01:10:33.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549954,1720487433237,"fUSD",-155.0,0.00013989,2,"2024-07-09T01:10:33.237",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549955,1720487433247,"fUSD",-431.06738212,0.00013989,2,"2024-07-09T01:10:33.247",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549956,1720487433260,"fUSD",-670.27,0.0001399,3,"2024-07-09T01:10:33.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549957,1720487433270,"fUSD",-196.34415124,0.0001399,2,"2024-07-09T01:10:33.270",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549958,1720487433279,"fUSD",-429.70200234,0.00013999,2,"2024-07-09T01:10:33.279",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549959,1720487433288,"fUSD",-573.0,0.00014,2,"2024-07-09T01:10:33.288",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549960,1720487433297,"fUSD",-2130.10267472,0.00014,2,"2024-07-09T01:10:33.297",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549961,1720487433309,"fUSD",-16360.6313601,0.00014,2,"2024-07-09T01:10:33.309",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549962,1720487433321,"fUSD",-4427.30363913,0.00014,2,"2024-07-09T01:10:33.321",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549963,1720487433332,"fUSD",-781.72744129,0.00014,2,"2024-07-09T01:10:33.332",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549964,1720487433343,"fUSD",-1755.83893596,0.00014,2,"2024-07-09T01:10:33.343",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549967,1720487438208,"fUSD",-158.49361108,0.00013574,2,"2024-07-09T01:10:38.208",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549968,1720487438218,"fUSD",-193.30118406,0.000139,2,"2024-07-09T01:10:38.218",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549969,1720487438228,"fUSD",-148515.02751494,0.00014,2,"2024-07-09T01:10:38.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549970,1720487438237,"fUSD",-545269.18970361,0.00014,2,"2024-07-09T01:10:38.237",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549971,1720487438248,"fUSD",-675.40068488,0.00014,2,"2024-07-09T01:10:38.248",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549972,1720487438270,"fUSD",-445.97175871,0.00014,2,"2024-07-09T01:10:38.270",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549973,1720487438282,"fUSD",-588.32474144,0.00014,2,"2024-07-09T01:10:38.282",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549974,1720487438293,"fUSD",-496.97479772,0.00014,2,"2024-07-09T01:10:38.293",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549975,1720487438304,"fUSD",-277.761,0.00014,2,"2024-07-09T01:10:38.304",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549976,1720487438316,"fUSD",-3453.15224832,0.00014,2,"2024-07-09T01:10:38.316",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549977,1720487438327,"fUSD",-6729.2454671,0.00014,2,"2024-07-09T01:10:38.327",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549978,1720487438338,"fUSD",-2821.35211378,0.00014,2,"2024-07-09T01:10:38.338",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549979,1720487438351,"fUSD",-1847.439928,0.00014,2,"2024-07-09T01:10:38.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549980,1720487438363,"fUSD",-13064.73106199,0.00014,2,"2024-07-09T01:10:38.363",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549981,1720487438376,"fUSD",-714.662132,0.00014,2,"2024-07-09T01:10:38.376",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549982,1720487438388,"fUSD",-294.62685571,0.00014,2,"2024-07-09T01:10:38.388",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549983,1720487438400,"fUSD",-610.779927,0.00014,2,"2024-07-09T01:10:38.400",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549984,1720487438416,"fUSD",-710.95025,0.00014,2,"2024-07-09T01:10:38.416",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549985,1720487438428,"fUSD",-632.69622939,0.00014,2,"2024-07-09T01:10:38.428",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549986,1720487438439,"fUSD",-8883.0528246,0.00014,2,"2024-07-09T01:10:38.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549987,1720487438451,"fUSD",-944.89054807,0.00014,2,"2024-07-09T01:10:38.451",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549988,1720487438462,"fUSD",-689.11243667,0.00014,2,"2024-07-09T01:10:38.462",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549989,1720487438474,"fUSD",-35997.81387241,0.00014,2,"2024-07-09T01:10:38.474",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549990,1720487438489,"fUSD",-7297.62813575,0.00014,2,"2024-07-09T01:10:38.489",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549991,1720487438501,"fUSD",-20328.91419319,0.00014,2,"2024-07-09T01:10:38.501",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549992,1720487438522,"fUSD",-394.12782113,0.00014,2,"2024-07-09T01:10:38.522",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549993,1720487438534,"fUSD",-398.64828018,0.00014,2,"2024-07-09T01:10:38.534",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549994,1720487438546,"fUSD",-332.5,0.00014,2,"2024-07-09T01:10:38.546",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549995,1720487438557,"fUSD",-3038.4,0.00014,2,"2024-07-09T01:10:38.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549996,1720487438569,"fUSD",-13725.33117693,0.00014,2,"2024-07-09T01:10:38.569",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549997,1720487438580,"fUSD",-10778.88031143,0.00014,2,"2024-07-09T01:10:38.580",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549998,1720487438593,"fUSD",-585.41820824,0.00014,2,"2024-07-09T01:10:38.593",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331549999,1720487438605,"fUSD",-17903.72219593,0.00014,2,"2024-07-09T01:10:38.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550000,1720487440302,"fUSD",-265.1286,0.00014,2,"2024-07-09T01:10:40.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550001,1720487440315,"fUSD",-269.10749852,0.00014,2,"2024-07-09T01:10:40.315",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550002,1720487440333,"fUSD",-403.47012699,0.00014,2,"2024-07-09T01:10:40.333",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550003,1720487440345,"fUSD",-340.014,0.00014,2,"2024-07-09T01:10:40.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550004,1720487440357,"fUSD",-1192.0,0.00014,2,"2024-07-09T01:10:40.357",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550005,1720487440369,"fUSD",-66346.02917856,0.00014,2,"2024-07-09T01:10:40.369",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550006,1720487440446,"fUSD",-222613.45660476,0.00014,2,"2024-07-09T01:10:40.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550007,1720487440458,"fUSD",-851331.16991955,0.00014,2,"2024-07-09T01:10:40.458",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550008,1720487440469,"fUSD",-15591.45045805,0.00014,2,"2024-07-09T01:10:40.469",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550009,1720487440481,"fUSD",-325.71792035,0.00014,2,"2024-07-09T01:10:40.481",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550010,1720487440493,"fUSD",-494.70983723,0.00014,2,"2024-07-09T01:10:40.493",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550011,1720487440509,"fUSD",-1707.201,0.00014,2,"2024-07-09T01:10:40.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550012,1720487440521,"fUSD",-910.50499999,0.00014,2,"2024-07-09T01:10:40.521",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550013,1720487440532,"fUSD",-500.0,0.00014,2,"2024-07-09T01:10:40.532",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550014,1720487440548,"fUSD",-9233.82497049,0.00014,2,"2024-07-09T01:10:40.548",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550015,1720487440560,"fUSD",-1852.95989709,0.00014,2,"2024-07-09T01:10:40.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550016,1720487440642,"fUSD",-5563.31850479,0.00014,2,"2024-07-09T01:10:40.642",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550017,1720487440654,"fUSD",-47517.9920305,0.00014,2,"2024-07-09T01:10:40.654",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550018,1720487440665,"fUSD",-177864.30631538,0.00014,2,"2024-07-09T01:10:40.665",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550019,1720487440676,"fUSD",-1009.93846996,0.00014,2,"2024-07-09T01:10:40.676",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550020,1720487440688,"fUSD",-413.7332465,0.00014,2,"2024-07-09T01:10:40.688",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550021,1720487440698,"fUSD",-1058.18044309,0.00014,2,"2024-07-09T01:10:40.698",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550122,1720487443238,"fUSD",-277.85339354,0.000139,2,"2024-07-09T01:10:43.238",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550123,1720487443248,"fUSD",-1096.10986208,0.000139,2,"2024-07-09T01:10:43.248",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550124,1720487443259,"fUSD",-4725.91554276,0.00014,2,"2024-07-09T01:10:43.259",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550125,1720487443271,"fUSD",-9035.707166,0.00014,2,"2024-07-09T01:10:43.271",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550126,1720487443283,"fUSD",-2310.11054467,0.00014,2,"2024-07-09T01:10:43.283",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550127,1720487443338,"fUSD",-261.4769987,0.00014,2,"2024-07-09T01:10:43.338",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550128,1720487443350,"fUSD",-9720.57122128,0.00014,2,"2024-07-09T01:10:43.350",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550129,1720487443363,"fUSD",-3977.57470231,0.00014,2,"2024-07-09T01:10:43.363",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550130,1720487443375,"fUSD",-3291.55431609,0.00014,2,"2024-07-09T01:10:43.375",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550131,1720487443439,"fUSD",-19437.75170967,0.00014,2,"2024-07-09T01:10:43.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550132,1720487443965,"fUSD",-258.62638244,0.00014,2,"2024-07-09T01:10:43.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550133,1720487443980,"fUSD",-397.00005046,0.00014,2,"2024-07-09T01:10:43.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550134,1720487443993,"fUSD",-365.0,0.00014,2,"2024-07-09T01:10:43.993",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550135,1720487444010,"fUSD",-596.89129703,0.00014,2,"2024-07-09T01:10:44.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550136,1720487444022,"fUSD",-461.30189036,0.00014,2,"2024-07-09T01:10:44.022",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550137,1720487444032,"fUSD",-1200.25651494,0.00014,2,"2024-07-09T01:10:44.032",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550159,1720487446302,"fUSD",-949.65,0.00014,2,"2024-07-09T01:10:46.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550160,1720487446321,"fUSD",-565.134902,0.00014,2,"2024-07-09T01:10:46.321",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550161,1720487446333,"fUSD",-417.96468455,0.00014,2,"2024-07-09T01:10:46.333",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550162,1720487446345,"fUSD",-5758.26630939,0.00014,2,"2024-07-09T01:10:46.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550163,1720487446433,"fUSD",-5322.75488516,0.00014,2,"2024-07-09T01:10:46.433",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550164,1720487446445,"fUSD",-2066.50353201,0.00014,2,"2024-07-09T01:10:46.445",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550165,1720487446457,"fUSD",-2103.96619709,0.00014,2,"2024-07-09T01:10:46.457",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550166,1720487446468,"fUSD",-4803.45941549,0.00014,2,"2024-07-09T01:10:46.468",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550167,1720487446483,"fUSD",-51860.20552712,0.00014,2,"2024-07-09T01:10:46.483",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550168,1720487446500,"fUSD",-251.7239712,0.00014,2,"2024-07-09T01:10:46.500",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550169,1720487446514,"fUSD",-2871.0340909,0.00014,2,"2024-07-09T01:10:46.514",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550170,1720487446531,"fUSD",-349.999995,0.00014,2,"2024-07-09T01:10:46.531",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550171,1720487446570,"fUSD",-1323.72452143,0.00014,2,"2024-07-09T01:10:46.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550172,1720487446582,"fUSD",-8259.64506002,0.00014,2,"2024-07-09T01:10:46.582",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550173,1720487446594,"fUSD",-16851.56,0.00014,2,"2024-07-09T01:10:46.594",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550174,1720487446605,"fUSD",-255.38347815,0.00014,2,"2024-07-09T01:10:46.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550175,1720487446618,"fUSD",-9354.42555467,0.00014,2,"2024-07-09T01:10:46.618",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550176,1720487446630,"fUSD",-31510.8173826,0.00014,2,"2024-07-09T01:10:46.630",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550177,1720487446641,"fUSD",-264.208,0.00014,2,"2024-07-09T01:10:46.641",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550178,1720487446653,"fUSD",-459.4508895,0.00014,2,"2024-07-09T01:10:46.653",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550179,1720487446676,"fUSD",-432.05266282,0.00014,2,"2024-07-09T01:10:46.676",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550204,1720487660343,"fUSD",2854.07101433,0.00011199,2,"2024-07-09T01:14:20.343",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550206,1720487721438,"fUSD",261.84919482,0.00011199,2,"2024-07-09T01:15:21.438",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550207,1720487734186,"fUSD",1284.2871572,0.00011199,2,"2024-07-09T01:15:34.186",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550208,1720487761668,"fUSD",380.929095,0.00026798,88,"2024-07-09T01:16:01.668",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550211,1720487863998,"fUSD",310.0,0.00011199,2,"2024-07-09T01:17:43.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550220,1720487977317,"fUSD",155.0,0.00011199,2,"2024-07-09T01:19:37.317",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550222,1720488119374,"fUSD",1282.21774417,0.00011199,2,"2024-07-09T01:21:59.374",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550223,1720488121557,"fUSD",3028.33426866,0.00011199,2,"2024-07-09T01:22:01.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550224,1720488142278,"fUSD",15433.33883135,0.00011199,2,"2024-07-09T01:22:22.278",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550227,1720488193104,"fUSD",5386.28050123,0.00011199,2,"2024-07-09T01:23:13.104",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550228,1720488197561,"fUSD",413.27406791,0.00011199,2,"2024-07-09T01:23:17.561",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550229,1720488206284,"fUSD",158.49361108,0.00011199,2,"2024-07-09T01:23:26.284",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550233,1720488265532,"fUSD",437.69795218,0.00011199,2,"2024-07-09T01:24:25.532",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550234,1720488269350,"fUSD",295.17787583,0.00011199,2,"2024-07-09T01:24:29.350",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550235,1720488401251,"fUSD",721.72385992,0.00011199,2,"2024-07-09T01:26:41.251",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550237,1720488431234,"fUSD",721.72385992,0.00011199,2,"2024-07-09T01:27:11.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550238,1720488441151,"fUSD",2272.27912863,0.00011199,2,"2024-07-09T01:27:21.151",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550239,1720488476341,"fUSD",193.8739488,0.00011199,2,"2024-07-09T01:27:56.341",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550240,1720488487732,"fUSD",888.96784191,0.00011199,2,"2024-07-09T01:28:07.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550241,1720488535069,"fUSD",579.36,0.00010858,2,"2024-07-09T01:28:55.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550242,1720488544185,"fUSD",155.0,0.00011199,2,"2024-07-09T01:29:04.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550243,1720488547447,"fUSD",957.05098293,0.00011199,2,"2024-07-09T01:29:07.447",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550253,1720488632445,"fUSD",-173.3514,0.00011248,2,"2024-07-09T01:30:32.445",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550254,1720488632456,"fUSD",-171.75370986,0.00012173,2,"2024-07-09T01:30:32.456",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550255,1720488632466,"fUSD",-283.94137394,0.00012273,2,"2024-07-09T01:30:32.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550256,1720488632479,"fUSD",-475.03193144,0.00012314,2,"2024-07-09T01:30:32.479",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550257,1720488632488,"fUSD",-163.28,0.00012697,2,"2024-07-09T01:30:32.488",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550258,1720488632497,"fUSD",-994.897214,0.00012758,2,"2024-07-09T01:30:32.497",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550259,1720488632769,"fUSD",-857.522786,0.00012758,2,"2024-07-09T01:30:32.769",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550260,1720488632780,"fUSD",-250.0,0.00012865,2,"2024-07-09T01:30:32.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550261,1720488632791,"fUSD",-300.0,0.00012945,2,"2024-07-09T01:30:32.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550263,1720488632801,"fUSD",-1375.76361511,0.00012946,2,"2024-07-09T01:30:32.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550265,1720488632813,"fUSD",-527.322701,0.00012946,2,"2024-07-09T01:30:32.813",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550266,1720488632825,"fUSD",-1240.20368389,0.00012946,2,"2024-07-09T01:30:32.825",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550267,1720488632835,"fUSD",-198.47,0.00013027,2,"2024-07-09T01:30:32.835",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550268,1720488632844,"fUSD",-150.99,0.00013027,2,"2024-07-09T01:30:32.844",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550269,1720488632854,"fUSD",-198.47,0.00013092,2,"2024-07-09T01:30:32.854",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550270,1720488632863,"fUSD",-579.36,0.00013122,2,"2024-07-09T01:30:32.863",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550271,1720488632873,"fUSD",-366.025366,0.00013128,2,"2024-07-09T01:30:32.873",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550272,1720488632883,"fUSD",-2829.21023985,0.00013128,2,"2024-07-09T01:30:32.883",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550274,1720488632892,"fUSD",-183.77,0.00013253,2,"2024-07-09T01:30:32.892",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550275,1720488632901,"fUSD",-261.52,0.00013397,2,"2024-07-09T01:30:32.901",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550277,1720488632911,"fUSD",-250.0,0.00013406,2,"2024-07-09T01:30:32.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550279,1720488632920,"fUSD",-155.34104736,0.00013472,2,"2024-07-09T01:30:32.920",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550282,1720488632930,"fUSD",-246.04675691,0.00013472,2,"2024-07-09T01:30:32.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550284,1720488632942,"fUSD",-245.98858821,0.00013472,2,"2024-07-09T01:30:32.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550286,1720488632951,"fUSD",-528.93489931,0.00013516,2,"2024-07-09T01:30:32.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550287,1720488632961,"fUSD",-202.01806079,0.00013516,2,"2024-07-09T01:30:32.961",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550288,1720488632970,"fUSD",-195.9976809,0.00013516,2,"2024-07-09T01:30:32.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550289,1720488632985,"fUSD",-729.56922829,0.00013516,2,"2024-07-09T01:30:32.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550290,1720488632994,"fUSD",-155.20249672,0.00013516,2,"2024-07-09T01:30:32.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550291,1720488633003,"fUSD",-303.57548573,0.00013543,2,"2024-07-09T01:30:33.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550292,1720488633012,"fUSD",-155.0,0.00013543,2,"2024-07-09T01:30:33.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550293,1720488633022,"fUSD",-156.4774398,0.00013543,2,"2024-07-09T01:30:33.022",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550294,1720488633031,"fUSD",-250.47708247,0.00013543,2,"2024-07-09T01:30:33.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550295,1720488633040,"fUSD",-159.58395691,0.00013574,2,"2024-07-09T01:30:33.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550296,1720488633050,"fUSD",-242.12431802,0.00013574,2,"2024-07-09T01:30:33.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550297,1720488633059,"fUSD",-2377.03282187,0.00013574,2,"2024-07-09T01:30:33.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550298,1720488633069,"fUSD",-155.00000002,0.00013574,2,"2024-07-09T01:30:33.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550300,1720488633078,"fUSD",-155.23483385,0.00013574,2,"2024-07-09T01:30:33.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550302,1720488633088,"fUSD",-155.10357011,0.00013574,2,"2024-07-09T01:30:33.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550304,1720488633097,"fUSD",-981.02398809,0.00013574,2,"2024-07-09T01:30:33.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550305,1720488633106,"fUSD",-174.11546228,0.00013574,2,"2024-07-09T01:30:33.106",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550306,1720488633115,"fUSD",-155.18956671,0.00013574,2,"2024-07-09T01:30:33.115",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550307,1720488633125,"fUSD",-1003.01662886,0.00013698,2,"2024-07-09T01:30:33.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550308,1720488633134,"fUSD",-25530.17,0.00013699,2,"2024-07-09T01:30:33.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550309,1720488633144,"fUSD",-1293.7,0.00013699,2,"2024-07-09T01:30:33.144",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550310,1720488633154,"fUSD",-1267.21,0.00013699,2,"2024-07-09T01:30:33.154",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550311,1720488633163,"fUSD",-250.0,0.00013699,2,"2024-07-09T01:30:33.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550312,1720488633172,"fUSD",-507.60736866,0.000138,2,"2024-07-09T01:30:33.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550313,1720488633181,"fUSD",-641.46653892,0.000138,2,"2024-07-09T01:30:33.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550314,1720488633191,"fUSD",-166.66666,0.0001386,2,"2024-07-09T01:30:33.191",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550315,1720488633200,"fUSD",-533.74882186,0.00013899,2,"2024-07-09T01:30:33.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550316,1720488633209,"fUSD",-1301.78745658,0.000139,2,"2024-07-09T01:30:33.209",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550317,1720488633221,"fUSD",-4323.25554342,0.000139,2,"2024-07-09T01:30:33.221",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550318,1720488633235,"fUSD",-174.459214,0.000139,2,"2024-07-09T01:30:33.235",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550319,1720488633244,"fUSD",-3077.7619,0.000139,2,"2024-07-09T01:30:33.244",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550320,1720488633253,"fUSD",-342.3565,0.000139,2,"2024-07-09T01:30:33.253",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550321,1720488633262,"fUSD",-1593.06542358,0.000139,2,"2024-07-09T01:30:33.262",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550322,1720488633274,"fUSD",-778.63384695,0.000139,2,"2024-07-09T01:30:33.274",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550323,1720488633285,"fUSD",-404.0,0.000139,2,"2024-07-09T01:30:33.285",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550324,1720488633296,"fUSD",-2437.14912999,0.000139,2,"2024-07-09T01:30:33.296",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550325,1720488633308,"fUSD",-876.40432098,0.000139,2,"2024-07-09T01:30:33.308",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550326,1720488633340,"fUSD",-4205.98716292,0.000139,2,"2024-07-09T01:30:33.340",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550327,1720488633352,"fUSD",-263.744,0.000139,2,"2024-07-09T01:30:33.352",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550328,1720488633364,"fUSD",-621.77146932,0.000139,2,"2024-07-09T01:30:33.364",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550329,1720488633375,"fUSD",-883.97785601,0.000139,2,"2024-07-09T01:30:33.375",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550330,1720488633388,"fUSD",-450.25,0.000139,2,"2024-07-09T01:30:33.388",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550331,1720488633406,"fUSD",-2015.29501095,0.000139,2,"2024-07-09T01:30:33.406",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550373,1720488638725,"fUSD",-475.08260056,0.00012314,2,"2024-07-09T01:30:38.725",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550375,1720488638736,"fUSD",-2100.04360219,0.00013574,2,"2024-07-09T01:30:38.736",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550377,1720488638746,"fUSD",-47470.33043753,0.000139,2,"2024-07-09T01:30:38.746",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550379,1720488638758,"fUSD",-384.30158449,0.000139,2,"2024-07-09T01:30:38.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550382,1720488638777,"fUSD",-405.79384232,0.000139,2,"2024-07-09T01:30:38.777",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550384,1720488638789,"fUSD",-2125.34602237,0.000139,2,"2024-07-09T01:30:38.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550385,1720488638801,"fUSD",-12472.14227169,0.000139,2,"2024-07-09T01:30:38.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550386,1720488638813,"fUSD",-39633.7202209,0.000139,2,"2024-07-09T01:30:38.813",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550387,1720488638823,"fUSD",-164.95819459,0.000139,2,"2024-07-09T01:30:38.823",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550388,1720488638832,"fUSD",-336.13043076,0.000139,2,"2024-07-09T01:30:38.832",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550389,1720488638841,"fUSD",-7500.0,0.000139,2,"2024-07-09T01:30:38.841",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550390,1720488638851,"fUSD",-275.0502675,0.000139,2,"2024-07-09T01:30:38.851",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550391,1720488638861,"fUSD",-331.04099143,0.000139,2,"2024-07-09T01:30:38.861",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550392,1720488638870,"fUSD",-185.2355957,0.000139,2,"2024-07-09T01:30:38.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550393,1720488638880,"fUSD",-2676.82821218,0.0001398,2,"2024-07-09T01:30:38.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550394,1720488638889,"fUSD",-198.49354233,0.0001399,2,"2024-07-09T01:30:38.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550395,1720488638899,"fUSD",-500.0,0.00013999,2,"2024-07-09T01:30:38.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550396,1720488638909,"fUSD",-371.21806706,0.00013999,2,"2024-07-09T01:30:38.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550397,1720488638918,"fUSD",-323.18118834,0.00013999,2,"2024-07-09T01:30:38.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550398,1720488638928,"fUSD",-4471.2066748,0.00013999,2,"2024-07-09T01:30:38.928",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550399,1720488638938,"fUSD",-16051.7648701,0.00013999,2,"2024-07-09T01:30:38.938",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550400,1720488638948,"fUSD",-209.25515647,0.00013999,2,"2024-07-09T01:30:38.948",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550401,1720488638958,"fUSD",-159.16302927,0.00013999,2,"2024-07-09T01:30:38.958",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550402,1720488638968,"fUSD",-277.13197885,0.00013999,2,"2024-07-09T01:30:38.968",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550403,1720488638977,"fUSD",-24492.33537201,0.00014,2,"2024-07-09T01:30:38.977",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550404,1720488638990,"fUSD",-2879660.06117929,0.00014,2,"2024-07-09T01:30:38.990",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550405,1720488639000,"fUSD",-155.91835179,0.00014,2,"2024-07-09T01:30:39.000",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550406,1720488639010,"fUSD",-155.31338736,0.00014,2,"2024-07-09T01:30:39.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550407,1720488639019,"fUSD",-75794.8847645,0.00014009,2,"2024-07-09T01:30:39.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550409,1720488639029,"fUSD",-297.60689096,0.00014099,2,"2024-07-09T01:30:39.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550411,1720488639040,"fUSD",-155.0,0.00014099,2,"2024-07-09T01:30:39.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550413,1720488639050,"fUSD",-420.0,0.00014197,2,"2024-07-09T01:30:39.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550416,1720488639061,"fUSD",-163.28,0.00014284,2,"2024-07-09T01:30:39.061",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550419,1720488639071,"fUSD",-308.951889,0.00014521,2,"2024-07-09T01:30:39.071",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550422,1720488639081,"fUSD",-173.18,0.00014555,2,"2024-07-09T01:30:39.081",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550424,1720488639091,"fUSD",-1000.0,0.00014836,2,"2024-07-09T01:30:39.091",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550426,1720488639102,"fUSD",-227.27128939,0.00014999,2,"2024-07-09T01:30:39.102",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550428,1720488639112,"fUSD",-491.0,0.00015,2,"2024-07-09T01:30:39.112",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550430,1720488639122,"fUSD",-150.33,0.00015249,2,"2024-07-09T01:30:39.122",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550432,1720488639131,"fUSD",-247.95,0.000153,2,"2024-07-09T01:30:39.131",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550433,1720488639140,"fUSD",-247.95,0.00015304,2,"2024-07-09T01:30:39.140",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550435,1720488639150,"fUSD",-247.95,0.00015308,2,"2024-07-09T01:30:39.150",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550437,1720488639160,"fUSD",-247.95,0.00015312,2,"2024-07-09T01:30:39.160",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550439,1720488639170,"fUSD",-247.95,0.00015316,2,"2024-07-09T01:30:39.170",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550441,1720488639180,"fUSD",-247.95,0.0001532,2,"2024-07-09T01:30:39.180",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550443,1720488639190,"fUSD",-247.95,0.00015324,2,"2024-07-09T01:30:39.190",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550445,1720488639202,"fUSD",-150.0,0.00015327,2,"2024-07-09T01:30:39.202",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550447,1720488639212,"fUSD",-247.95,0.00015328,2,"2024-07-09T01:30:39.212",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550449,1720488639223,"fUSD",-247.95,0.00015332,2,"2024-07-09T01:30:39.223",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550451,1720488639234,"fUSD",-247.95,0.00015336,2,"2024-07-09T01:30:39.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550453,1720488639244,"fUSD",-247.95,0.0001534,2,"2024-07-09T01:30:39.244",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550455,1720488639255,"fUSD",-308.951889,0.00015342,2,"2024-07-09T01:30:39.255",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550457,1720488639264,"fUSD",-247.95,0.00015344,2,"2024-07-09T01:30:39.264",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550459,1720488639275,"fUSD",-247.95,0.00015348,2,"2024-07-09T01:30:39.275",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550461,1720488639286,"fUSD",-247.95,0.00015352,2,"2024-07-09T01:30:39.286",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550463,1720488639296,"fUSD",-247.95,0.00015356,2,"2024-07-09T01:30:39.296",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550465,1720488639308,"fUSD",-247.95,0.0001536,2,"2024-07-09T01:30:39.308",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550467,1720488639319,"fUSD",-247.95,0.00015364,2,"2024-07-09T01:30:39.319",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550469,1720488639330,"fUSD",-247.95,0.00015368,2,"2024-07-09T01:30:39.330",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550471,1720488639340,"fUSD",-247.95,0.00015372,2,"2024-07-09T01:30:39.340",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550473,1720488639351,"fUSD",-247.95,0.00015376,2,"2024-07-09T01:30:39.351",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550475,1720488639361,"fUSD",-579.36,0.00015386,2,"2024-07-09T01:30:39.361",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550478,1720488639372,"fUSD",-300.0,0.00015571,2,"2024-07-09T01:30:39.372",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550480,1720488639382,"fUSD",-163.28,0.00015871,2,"2024-07-09T01:30:39.382",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550482,1720488639395,"fUSD",-213.93139768,0.00015875,2,"2024-07-09T01:30:39.395",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550483,1720488639415,"fUSD",-308.951889,0.00016164,2,"2024-07-09T01:30:39.415",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550486,1720488639425,"fUSD",-166.66667,0.0001636,2,"2024-07-09T01:30:39.425",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550488,1720488639436,"fUSD",-183.77,0.00016566,2,"2024-07-09T01:30:39.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550490,1720488639446,"fUSD",-1000.0,0.00016691,2,"2024-07-09T01:30:39.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550492,1720488639457,"fUSD",-241.81370471,0.00016699,2,"2024-07-09T01:30:39.457",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550494,1720488639467,"fUSD",-456.0,0.000168,2,"2024-07-09T01:30:39.467",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550496,1720488639476,"fUSD",-308.951889,0.00016986,2,"2024-07-09T01:30:39.476",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550498,1720488639487,"fUSD",-150.33,0.00017428,2,"2024-07-09T01:30:39.487",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550500,1720488639498,"fUSD",-163.28,0.00017458,2,"2024-07-09T01:30:39.498",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550502,1720488639509,"fUSD",-579.36,0.0001765,2,"2024-07-09T01:30:39.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550504,1720488639520,"fUSD",-507.6073686,0.00017735,2,"2024-07-09T01:30:39.520",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550505,1720488639530,"fUSD",-641.46653887,0.00017735,2,"2024-07-09T01:30:39.530",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550507,1720488639541,"fUSD",-308.951889,0.00017808,2,"2024-07-09T01:30:39.541",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550509,1720488639551,"fUSD",-150.43917273,0.0001785,2,"2024-07-09T01:30:39.551",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550511,1720488639561,"fUSD",-390777.580591,0.000179,2,"2024-07-09T01:30:39.561",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550513,1720488639572,"fUSD",-370.90972778,0.00018,2,"2024-07-09T01:30:39.572",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550515,1720488639582,"fUSD",-1000.0,0.00018545,2,"2024-07-09T01:30:39.582",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550517,1720488639592,"fUSD",-308.951889,0.0001863,2,"2024-07-09T01:30:39.592",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550520,1720488639603,"fUSD",-161.18,0.00018849,30,"2024-07-09T01:30:39.603",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550522,1720488639612,"fUSD",-166.66667,0.0001886,2,"2024-07-09T01:30:39.612",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550524,1720488639622,"fUSD",-166.12,0.000189,2,"2024-07-09T01:30:39.622",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550526,1720488639632,"fUSD",-166.12,0.000189,2,"2024-07-09T01:30:39.632",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550528,1720488639642,"fUSD",-5000.0,0.00019,2,"2024-07-09T01:30:39.642",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550530,1720488639652,"fUSD",-853.04560146,0.00019,2,"2024-07-09T01:30:39.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550532,1720488639662,"fUSD",-163.28,0.00019045,2,"2024-07-09T01:30:39.662",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550534,1720488639673,"fUSD",-2720.66141359,0.00019177,2,"2024-07-09T01:30:39.673",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550536,1720488639683,"fUSD",-790.35062674,0.00019177,2,"2024-07-09T01:30:39.683",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550538,1720488639692,"fUSD",-297.10016383,0.00019177,2,"2024-07-09T01:30:39.692",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550540,1720488639702,"fUSD",-304.65330378,0.00019299,2,"2024-07-09T01:30:39.702",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550542,1720488639712,"fUSD",-308.951889,0.00019452,2,"2024-07-09T01:30:39.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550544,1720488639721,"fUSD",-2500.0,0.000195,2,"2024-07-09T01:30:39.721",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550545,1720488639732,"fUSD",-150.33,0.00019606,2,"2024-07-09T01:30:39.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550548,1720488639742,"fUSD",-5794.53696799,0.00019758,2,"2024-07-09T01:30:39.742",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550550,1720488639752,"fUSD",-183.77,0.00019879,2,"2024-07-09T01:30:39.752",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550552,1720488639762,"fUSD",-579.36,0.00019914,2,"2024-07-09T01:30:39.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550554,1720488639772,"fUSD",-1306.07094144,0.0002,2,"2024-07-09T01:30:39.772",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550555,1720488639781,"fUSD",-2251.8467033,0.0002,2,"2024-07-09T01:30:39.781",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550557,1720488639791,"fUSD",-258.0,0.0002,2,"2024-07-09T01:30:39.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550560,1720488639801,"fUSD",-3175.11825841,0.0002,2,"2024-07-09T01:30:39.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550562,1720488639811,"fUSD",-3059.57279575,0.0002,4,"2024-07-09T01:30:39.811",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550564,1720488639820,"fUSD",-6284.03762925,0.0002,2,"2024-07-09T01:30:39.820",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550565,1720488639830,"fUSD",-155.0,0.0002,2,"2024-07-09T01:30:39.830",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550567,1720488639840,"fUSD",-616.63744864,0.0002,2,"2024-07-09T01:30:39.840",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550569,1720488639850,"fUSD",-868.44671232,0.0002,2,"2024-07-09T01:30:39.850",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550572,1720488639860,"fUSD",-570.0,0.0002008,2,"2024-07-09T01:30:39.860",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550574,1720488639870,"fUSD",-717.16761484,0.0002012,2,"2024-07-09T01:30:39.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550576,1720488639880,"fUSD",-2020.40384023,0.000202,2,"2024-07-09T01:30:39.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550578,1720488639889,"fUSD",-188.35612588,0.00020222,2,"2024-07-09T01:30:39.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550580,1720488639899,"fUSD",-336.13043075,0.000204,2,"2024-07-09T01:30:39.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550581,1720488639909,"fUSD",-1000.0,0.000204,2,"2024-07-09T01:30:39.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550583,1720488639919,"fUSD",-2376.0,0.00020664,2,"2024-07-09T01:30:39.919",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550585,1720488639928,"fUSD",-1294.0,0.00020664,2,"2024-07-09T01:30:39.928",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550587,1720488639938,"fUSD",-150.0,0.00020664,2,"2024-07-09T01:30:39.938",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550589,1720488639949,"fUSD",-548.0,0.00020664,2,"2024-07-09T01:30:39.949",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550591,1720488639960,"fUSD",-283.0,0.00020664,2,"2024-07-09T01:30:39.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550593,1720488639970,"fUSD",-326.2,0.00020664,2,"2024-07-09T01:30:39.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550595,1720488639980,"fUSD",-291.827,0.00020664,2,"2024-07-09T01:30:39.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550597,1720488639989,"fUSD",-5180.0,0.00020664,2,"2024-07-09T01:30:39.989",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550598,1720488639999,"fUSD",-1669.629,0.00020664,2,"2024-07-09T01:30:39.999",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550599,1720488640009,"fUSD",-1202.392,0.00020664,2,"2024-07-09T01:30:40.009",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550600,1720488640019,"fUSD",-38269.0,0.00020664,2,"2024-07-09T01:30:40.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550601,1720488640029,"fUSD",-450.711,0.00020664,2,"2024-07-09T01:30:40.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550602,1720488640039,"fUSD",-444.922,0.00020664,2,"2024-07-09T01:30:40.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550603,1720488640049,"fUSD",-816.444,0.00020664,2,"2024-07-09T01:30:40.049",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550604,1720488640059,"fUSD",-212.32330448,0.000209,2,"2024-07-09T01:30:40.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550605,1720488640069,"fUSD",-225.43058031,0.00021,2,"2024-07-09T01:30:40.069",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550606,1720488640079,"fUSD",-13388.09652244,0.00021,2,"2024-07-09T01:30:40.079",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550607,1720488640089,"fUSD",-465.66974285,0.00021,2,"2024-07-09T01:30:40.089",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550608,1720488640099,"fUSD",-166.66666,0.0002136,2,"2024-07-09T01:30:40.099",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550609,1720488640110,"fUSD",-180.0,0.00021397,2,"2024-07-09T01:30:40.110",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550610,1720488640122,"fUSD",-161.49,0.00021644,2,"2024-07-09T01:30:40.122",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550611,1720488640132,"fUSD",-152.93,0.00021644,2,"2024-07-09T01:30:40.132",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550612,1720488640142,"fUSD",-455.23,0.00021644,2,"2024-07-09T01:30:40.142",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550613,1720488640152,"fUSD",-507.6073686,0.0002167,2,"2024-07-09T01:30:40.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550614,1720488640163,"fUSD",-641.46653887,0.0002167,2,"2024-07-09T01:30:40.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550615,1720488640174,"fUSD",-327.74,0.00021918,2,"2024-07-09T01:30:40.174",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550616,1720488640184,"fUSD",-834.53,0.00021918,2,"2024-07-09T01:30:40.184",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550617,1720488640194,"fUSD",-791.51012396,0.00022,2,"2024-07-09T01:30:40.194",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550618,1720488640204,"fUSD",-617.64377958,0.00022,2,"2024-07-09T01:30:40.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550619,1720488640215,"fUSD",-579.36,0.00022178,2,"2024-07-09T01:30:40.215",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550620,1720488640225,"fUSD",-2500.0,0.000222,2,"2024-07-09T01:30:40.225",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550621,1720488640239,"fUSD",-3097.67805047,0.00022215,2,"2024-07-09T01:30:40.239",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550622,1720488640249,"fUSD",-158.37947989,0.00022215,2,"2024-07-09T01:30:40.249",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550623,1720488640260,"fUSD",-1000.0,0.00022255,2,"2024-07-09T01:30:40.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550624,1720488640271,"fUSD",-150.0,0.0002271,6,"2024-07-09T01:30:40.271",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550625,1720488640282,"fUSD",-366.10477922,0.00022973,2,"2024-07-09T01:30:40.282",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550626,1720488640292,"fUSD",-150.0,0.00023656,8,"2024-07-09T01:30:40.292",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550627,1720488640302,"fUSD",-352.227,0.00023664,2,"2024-07-09T01:30:40.302",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550628,1720488640313,"fUSD",-3545.893,0.00023664,2,"2024-07-09T01:30:40.313",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550629,1720488640323,"fUSD",-166.66667,0.0002386,2,"2024-07-09T01:30:40.323",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550630,1720488640334,"fUSD",-1927.33599983,0.00023999,2,"2024-07-09T01:30:40.334",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550631,1720488640344,"fUSD",-500.0,0.00023999,2,"2024-07-09T01:30:40.344",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550632,1720488640355,"fUSD",-500.0,0.00023999,2,"2024-07-09T01:30:40.355",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550633,1720488640366,"fUSD",-500.0,0.00023999,2,"2024-07-09T01:30:40.366",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550634,1720488640377,"fUSD",-579.36,0.00024442,2,"2024-07-09T01:30:40.377",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550635,1720488640387,"fUSD",-150.0,0.00024642,10,"2024-07-09T01:30:40.387",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550636,1720488640398,"fUSD",-2500.0,0.000249,2,"2024-07-09T01:30:40.398",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550637,1720488640415,"fUSD",-932.12365454,0.00025,2,"2024-07-09T01:30:40.415",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550638,1720488640425,"fUSD",-326.60332768,0.00025,2,"2024-07-09T01:30:40.425",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550639,1720488640436,"fUSD",-1984.09775163,0.00025,2,"2024-07-09T01:30:40.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550640,1720488640447,"fUSD",-669.21960628,0.00025,30,"2024-07-09T01:30:40.447",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550641,1720488640459,"fUSD",-155.0,0.00025,2,"2024-07-09T01:30:40.459",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550642,1720488640470,"fUSD",-225.60259739,0.00025,2,"2024-07-09T01:30:40.470",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550643,1720488640485,"fUSD",-200.0,0.00025,2,"2024-07-09T01:30:40.485",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550644,1720488640495,"fUSD",-1000.0,0.00025205,2,"2024-07-09T01:30:40.495",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550645,1720488640505,"fUSD",-507.6073686,0.00025605,2,"2024-07-09T01:30:40.505",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550646,1720488640515,"fUSD",-641.46653887,0.00025605,2,"2024-07-09T01:30:40.515",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550647,1720488640524,"fUSD",-179.79559481,0.000259,2,"2024-07-09T01:30:40.524",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550648,1720488640538,"fUSD",-150.0,0.00026079,2,"2024-07-09T01:30:40.538",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550649,1720488640549,"fUSD",-3100.0,0.00026122,2,"2024-07-09T01:30:40.549",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550650,1720488640560,"fUSD",-1041.94417402,0.00026262,2,"2024-07-09T01:30:40.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550651,1720488640570,"fUSD",-1137.54536784,0.00026262,2,"2024-07-09T01:30:40.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550652,1720488640581,"fUSD",-166.66667,0.0002636,2,"2024-07-09T01:30:40.581",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550653,1720488640591,"fUSD",-3100.0,0.0002667,2,"2024-07-09T01:30:40.591",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550654,1720488640602,"fUSD",-579.36,0.00026706,2,"2024-07-09T01:30:40.602",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550655,1720488640613,"fUSD",-1164.50972793,0.00026798,88,"2024-07-09T01:30:40.613",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550656,1720488640624,"fUSD",-155.0,0.00026798,2,"2024-07-09T01:30:40.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550657,1720488640636,"fUSD",-24661.40796821,0.00026798,2,"2024-07-09T01:30:40.636",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550658,1720488640647,"fUSD",-339.81835002,0.00026798,7,"2024-07-09T01:30:40.647",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550659,1720488640658,"fUSD",-550.93345898,0.00026798,2,"2024-07-09T01:30:40.658",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550660,1720488640669,"fUSD",-448.43744001,0.00026798,2,"2024-07-09T01:30:40.669",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550661,1720488640680,"fUSD",-883.15780805,0.00026798,7,"2024-07-09T01:30:40.680",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550662,1720488640691,"fUSD",-336.13043075,0.000269,2,"2024-07-09T01:30:40.691",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550663,1720488640702,"fUSD",-155.0,0.00027,2,"2024-07-09T01:30:40.702",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550664,1720488640712,"fUSD",-7185.62384011,0.00027,2,"2024-07-09T01:30:40.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550665,1720488640724,"fUSD",-3100.0,0.00027218,2,"2024-07-09T01:30:40.724",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550666,1720488640736,"fUSD",-200.0,0.00027397,60,"2024-07-09T01:30:40.736",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550667,1720488640747,"fUSD",-5491.65,0.00027397,10,"2024-07-09T01:30:40.747",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550668,1720488640758,"fUSD",-150.570609,0.00027575,2,"2024-07-09T01:30:40.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550669,1720488640770,"fUSD",-1996.0,0.000277,2,"2024-07-09T01:30:40.770",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550670,1720488640780,"fUSD",-161.49,0.00027714,2,"2024-07-09T01:30:40.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550671,1720488640791,"fUSD",-455.23,0.00027714,2,"2024-07-09T01:30:40.791",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550672,1720488640802,"fUSD",-3100.0,0.00027766,2,"2024-07-09T01:30:40.802",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550673,1720488640812,"fUSD",-1000.0,0.00028,7,"2024-07-09T01:30:40.812",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550674,1720488640822,"fUSD",-3100.0,0.00028862,2,"2024-07-09T01:30:40.822",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550675,1720488640832,"fUSD",-579.36,0.0002897,2,"2024-07-09T01:30:40.832",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550676,1720488640842,"fUSD",-20095.72275799,0.00029109,3,"2024-07-09T01:30:40.842",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550677,1720488640852,"fUSD",-1000.0,0.00029136,2,"2024-07-09T01:30:40.852",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550678,1720488640862,"fUSD",-500.0,0.00029136,2,"2024-07-09T01:30:40.862",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550679,1720488640872,"fUSD",-500.0,0.00029136,2,"2024-07-09T01:30:40.872",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550680,1720488640882,"fUSD",-185.23559569,0.000294,2,"2024-07-09T01:30:40.882",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550681,1720488640892,"fUSD",-507.6073686,0.0002954,15,"2024-07-09T01:30:40.892",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550682,1720488640902,"fUSD",-641.46653887,0.0002954,15,"2024-07-09T01:30:40.902",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550683,1720488640912,"fUSD",-1000.0,0.00029684,2,"2024-07-09T01:30:40.912",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550684,1720488640923,"fUSD",-216.881853,0.00029779,2,"2024-07-09T01:30:40.923",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550685,1720488640933,"fUSD",-854.69,0.00029779,2,"2024-07-09T01:30:40.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550686,1720488640943,"fUSD",-854.69,0.00029779,2,"2024-07-09T01:30:40.943",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550687,1720488640954,"fUSD",-854.69,0.00029779,2,"2024-07-09T01:30:40.954",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550688,1720488640966,"fUSD",-425.3,0.00029779,2,"2024-07-09T01:30:40.966",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550689,1720488640976,"fUSD",-3100.0,0.00029958,2,"2024-07-09T01:30:40.976",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550690,1720488640988,"fUSD",-2000.0,0.0003,120,"2024-07-09T01:30:40.988",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550691,1720488640998,"fUSD",-545.11825138,0.0003,30,"2024-07-09T01:30:40.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550692,1720488641009,"fUSD",-689.64424061,0.0003,4,"2024-07-09T01:30:41.009",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550693,1720488641019,"fUSD",-1325.33,0.0003,7,"2024-07-09T01:30:41.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550694,1720488641029,"fUSD",-1000.0,0.0003,7,"2024-07-09T01:30:41.029",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550695,1720488641039,"fUSD",-673.73201962,0.0003,2,"2024-07-09T01:30:41.039",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550696,1720488641048,"fUSD",-484.64149208,0.0003,2,"2024-07-09T01:30:41.048",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550697,1720488641058,"fUSD",-1155.12473384,0.0003,2,"2024-07-09T01:30:41.058",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550698,1720488641068,"fUSD",-188.0,0.00030082,120,"2024-07-09T01:30:41.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550699,1720488641078,"fUSD",-200.0,0.00030137,60,"2024-07-09T01:30:41.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550700,1720488641088,"fUSD",-151.070907,0.00030148,83,"2024-07-09T01:30:41.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550701,1720488641098,"fUSD",-1086.96,0.00030151,2,"2024-07-09T01:30:41.098",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550702,1720488641107,"fUSD",-1000.0,0.00030232,10,"2024-07-09T01:30:41.107",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550703,1720488641117,"fUSD",-500.0,0.00030232,10,"2024-07-09T01:30:41.117",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550704,1720488641127,"fUSD",-500.0,0.00030232,10,"2024-07-09T01:30:41.127",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550705,1720488641137,"fUSD",-1996.53041444,0.000304,2,"2024-07-09T01:30:41.137",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550706,1720488641147,"fUSD",-151.070907,0.00030748,93,"2024-07-09T01:30:41.147",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550707,1720488641156,"fUSD",-419.31,0.00030755,2,"2024-07-09T01:30:41.156",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550708,1720488641166,"fUSD",-419.31,0.00030755,2,"2024-07-09T01:30:41.166",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550709,1720488641176,"fUSD",-1000.0,0.0003078,10,"2024-07-09T01:30:41.176",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550710,1720488641185,"fUSD",-1016.52245024,0.00031,4,"2024-07-09T01:30:41.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550711,1720488641194,"fUSD",-528.24,0.00031012,2,"2024-07-09T01:30:41.194",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550712,1720488641204,"fUSD",-3100.0,0.00031054,10,"2024-07-09T01:30:41.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550713,1720488641213,"fUSD",-151.070907,0.00031148,84,"2024-07-09T01:30:41.213",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550714,1720488641223,"fUSD",-579.36,0.00031234,2,"2024-07-09T01:30:41.223",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550715,1720488641234,"fUSD",-1000.0,0.00031328,10,"2024-07-09T01:30:41.234",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550716,1720488641243,"fUSD",-500.0,0.00031328,10,"2024-07-09T01:30:41.243",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550717,1720488641253,"fUSD",-500.0,0.00031328,10,"2024-07-09T01:30:41.253",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550718,1720488641263,"fUSD",-854.69,0.00031667,2,"2024-07-09T01:30:41.263",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550719,1720488641273,"fUSD",-854.69,0.00031667,2,"2024-07-09T01:30:41.273",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550720,1720488641284,"fUSD",-862.15,0.00031667,2,"2024-07-09T01:30:41.284",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550721,1720488641293,"fUSD",-151.070907,0.00031748,94,"2024-07-09T01:30:41.293",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550722,1720488641304,"fUSD",-355.08,0.00031834,2,"2024-07-09T01:30:41.304",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550723,1720488641315,"fUSD",-630.51,0.00031834,2,"2024-07-09T01:30:41.315",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550724,1720488641324,"fUSD",-300.0,0.00031834,2,"2024-07-09T01:30:41.324",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550725,1720488641335,"fUSD",-406.87,0.00031834,2,"2024-07-09T01:30:41.335",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550726,1720488641345,"fUSD",-1000.0,0.00031876,10,"2024-07-09T01:30:41.345",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550727,1720488641355,"fUSD",-151.59,0.00031995,5,"2024-07-09T01:30:41.355",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550728,1720488641364,"fUSD",-1000.0,0.00032,120,"2024-07-09T01:30:41.364",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550729,1720488641374,"fUSD",-1000.0,0.00032,7,"2024-07-09T01:30:41.374",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550730,1720488641384,"fUSD",-2000.0,0.00032,30,"2024-07-09T01:30:41.384",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550731,1720488641398,"fUSD",-151.070907,0.00032148,85,"2024-07-09T01:30:41.398",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550732,1720488641417,"fUSD",-3100.0,0.0003215,10,"2024-07-09T01:30:41.417",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550733,1720488641427,"fUSD",-545.3132,0.00032269,3,"2024-07-09T01:30:41.427",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550734,1720488641436,"fUSD",-854.69,0.00032301,2,"2024-07-09T01:30:41.436",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550735,1720488641446,"fUSD",-500.0,0.00032424,10,"2024-07-09T01:30:41.446",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550736,1720488641456,"fUSD",-500.0,0.00032424,10,"2024-07-09T01:30:41.456",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550737,1720488641466,"fUSD",-164.97,0.00032673,2,"2024-07-09T01:30:41.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550738,1720488641476,"fUSD",-150.0,0.00032673,2,"2024-07-09T01:30:41.476",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550739,1720488641489,"fUSD",-1205.92,0.00032673,2,"2024-07-09T01:30:41.489",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550740,1720488641499,"fUSD",-151.070907,0.00032748,95,"2024-07-09T01:30:41.499",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550741,1720488641508,"fUSD",-200.0,0.00032877,60,"2024-07-09T01:30:41.508",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550742,1720488641518,"fUSD",-168.88,0.00032877,30,"2024-07-09T01:30:41.518",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550743,1720488641527,"fUSD",-1000.0,0.00032972,10,"2024-07-09T01:30:41.527",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550744,1720488641537,"fUSD",-1000.0,0.00033,120,"2024-07-09T01:30:41.537",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550745,1720488641547,"fUSD",-519.0,0.00033,120,"2024-07-09T01:30:41.547",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550746,1720488641557,"fUSD",-150.0,0.00033,14,"2024-07-09T01:30:41.557",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550747,1720488641566,"fUSD",-1000.0,0.00033,120,"2024-07-09T01:30:41.566",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550748,1720488641576,"fUSD",-151.070907,0.00033148,86,"2024-07-09T01:30:41.576",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550749,1720488641585,"fUSD",-327.74,0.00033151,120,"2024-07-09T01:30:41.585",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550750,1720488641595,"fUSD",-834.53,0.00033151,120,"2024-07-09T01:30:41.595",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550751,1720488641605,"fUSD",-152.93,0.00033178,2,"2024-07-09T01:30:41.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550752,1720488641615,"fUSD",-152.0,0.00033205,3,"2024-07-09T01:30:41.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550753,1720488641624,"fUSD",-3100.0,0.00033246,10,"2024-07-09T01:30:41.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550754,1720488641634,"fUSD",-336.13043075,0.000334,5,"2024-07-09T01:30:41.634",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550755,1720488641644,"fUSD",-151.070907,0.00033448,83,"2024-07-09T01:30:41.644",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550756,1720488641654,"fUSD",-507.6073686,0.00033475,15,"2024-07-09T01:30:41.654",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550757,1720488641664,"fUSD",-641.46653887,0.00033475,15,"2024-07-09T01:30:41.664",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550758,1720488641674,"fUSD",-579.36,0.00033497,2,"2024-07-09T01:30:41.674",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550759,1720488641684,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.684",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550760,1720488641694,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.694",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550761,1720488641703,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.703",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550762,1720488641713,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.713",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550763,1720488641723,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.723",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550764,1720488641738,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.738",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550765,1720488641748,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.748",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550766,1720488641758,"fUSD",-153.53,0.000335,31,"2024-07-09T01:30:41.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550767,1720488641768,"fUSD",-319.53561571,0.0003352,10,"2024-07-09T01:30:41.768",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550768,1720488641778,"fUSD",-500.0,0.0003352,10,"2024-07-09T01:30:41.778",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550769,1720488641789,"fUSD",-1708.9,0.00033651,2,"2024-07-09T01:30:41.789",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550770,1720488641799,"fUSD",-150.0,0.00033726,2,"2024-07-09T01:30:41.799",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550771,1720488641809,"fUSD",-150.0,0.00033726,2,"2024-07-09T01:30:41.809",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550772,1720488641818,"fUSD",-150.0,0.00033726,2,"2024-07-09T01:30:41.818",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550773,1720488641828,"fUSD",-151.070907,0.00033748,82,"2024-07-09T01:30:41.828",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550774,1720488641839,"fUSD",-151.070907,0.00033748,96,"2024-07-09T01:30:41.839",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550775,1720488641848,"fUSD",-161.49,0.00033785,2,"2024-07-09T01:30:41.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550776,1720488641858,"fUSD",-455.23,0.00033785,2,"2024-07-09T01:30:41.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550777,1720488641868,"fUSD",-300.0,0.000338,2,"2024-07-09T01:30:41.868",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550778,1720488641877,"fUSD",-1000.0,0.00034,120,"2024-07-09T01:30:41.877",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550779,1720488641886,"fUSD",-1000.0,0.00034068,10,"2024-07-09T01:30:41.886",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550780,1720488641895,"fUSD",-522.03,0.00034082,2,"2024-07-09T01:30:41.895",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550781,1720488641905,"fUSD",-151.070907,0.00034148,87,"2024-07-09T01:30:41.905",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550782,1720488641914,"fUSD",-1000.0,0.000342,120,"2024-07-09T01:30:41.914",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550783,1720488641924,"fUSD",-3100.0,0.00034342,10,"2024-07-09T01:30:41.924",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550784,1720488641933,"fUSD",-151.070907,0.00034448,84,"2024-07-09T01:30:41.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550785,1720488641942,"fUSD",-150.0,0.00034548,10,"2024-07-09T01:30:41.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550786,1720488641951,"fUSD",-500.0,0.00034616,10,"2024-07-09T01:30:41.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550787,1720488641961,"fUSD",-151.070907,0.00034748,83,"2024-07-09T01:30:41.961",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550788,1720488641970,"fUSD",-151.070907,0.00034748,97,"2024-07-09T01:30:41.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550789,1720488641981,"fUSD",-251.39807527,0.00035,30,"2024-07-09T01:30:41.981",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550790,1720488641991,"fUSD",-1000.0,0.00035,7,"2024-07-09T01:30:41.991",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550791,1720488642001,"fUSD",-1000.0,0.00035,120,"2024-07-09T01:30:42.001",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550792,1720488642010,"fUSD",-150.0,0.00035139,120,"2024-07-09T01:30:42.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550793,1720488642019,"fUSD",-151.070907,0.00035148,88,"2024-07-09T01:30:42.019",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550794,1720488642028,"fUSD",-1000.0,0.00035164,10,"2024-07-09T01:30:42.028",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550795,1720488642037,"fUSD",-150.0,0.00035215,120,"2024-07-09T01:30:42.037",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550796,1720488642046,"fUSD",-3100.0,0.00035438,10,"2024-07-09T01:30:42.046",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550797,1720488642055,"fUSD",-151.070907,0.00035448,85,"2024-07-09T01:30:42.055",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550798,1720488642064,"fUSD",-150.0,0.00035504,120,"2024-07-09T01:30:42.064",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550799,1720488642073,"fUSD",-152.0,0.00035532,4,"2024-07-09T01:30:42.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550800,1720488642082,"fUSD",-279.28371559,0.00035616,60,"2024-07-09T01:30:42.082",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550801,1720488642092,"fUSD",-500.0,0.00035712,10,"2024-07-09T01:30:42.092",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550802,1720488642101,"fUSD",-151.070907,0.00035748,84,"2024-07-09T01:30:42.101",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550803,1720488642111,"fUSD",-151.070907,0.00035748,98,"2024-07-09T01:30:42.111",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550804,1720488642120,"fUSD",-579.36,0.00035761,2,"2024-07-09T01:30:42.120",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550805,1720488642129,"fUSD",-150.0,0.00035826,120,"2024-07-09T01:30:42.129",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550806,1720488642138,"fUSD",-150.0,0.00035973,120,"2024-07-09T01:30:42.138",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550807,1720488642148,"fUSD",-1000.0,0.00036,120,"2024-07-09T01:30:42.148",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550808,1720488642157,"fUSD",-1000.0,0.00036,120,"2024-07-09T01:30:42.157",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550809,1720488642167,"fUSD",-151.070907,0.00036148,89,"2024-07-09T01:30:42.167",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550810,1720488642176,"fUSD",-2226.17466465,0.00036186,2,"2024-07-09T01:30:42.176",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550811,1720488642185,"fUSD",-1000.0,0.0003626,10,"2024-07-09T01:30:42.185",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550812,1720488642595,"fUSD",-150.0,0.0003626,120,"2024-07-09T01:30:42.595",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550813,1720488642605,"fUSD",-151.070907,0.00036448,86,"2024-07-09T01:30:42.605",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550814,1720488642615,"fUSD",-3100.0,0.00036534,10,"2024-07-09T01:30:42.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550815,1720488642624,"fUSD",-150.0,0.00036587,120,"2024-07-09T01:30:42.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550816,1720488642634,"fUSD",-150.0,0.00036648,120,"2024-07-09T01:30:42.634",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550817,1720488642643,"fUSD",-300.0,0.0003674,2,"2024-07-09T01:30:42.643",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550818,1720488642652,"fUSD",-151.070907,0.00036748,85,"2024-07-09T01:30:42.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550819,1720488642662,"fUSD",-151.070907,0.00036748,99,"2024-07-09T01:30:42.662",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550820,1720488642671,"fUSD",-40173.0,0.00036788,2,"2024-07-09T01:30:42.671",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550821,1720488642681,"fUSD",-407.57437279,0.00036808,10,"2024-07-09T01:30:42.681",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550822,1720488642690,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.690",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550823,1720488642699,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.699",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550824,1720488642709,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.709",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550825,1720488642719,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.719",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550826,1720488642728,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.728",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550827,1720488642740,"fUSD",-277.696809,0.00036902,7,"2024-07-09T01:30:42.740",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550828,1720488642749,"fUSD",-277.696809,0.00036902,7,"2024-07-09T01:30:42.749",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550829,1720488642759,"fUSD",-801.026445,0.00036902,7,"2024-07-09T01:30:42.759",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550830,1720488642768,"fUSD",-801.026445,0.00036902,7,"2024-07-09T01:30:42.768",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550831,1720488642777,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.777",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550832,1720488642787,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.787",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550833,1720488642796,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.796",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550834,1720488642805,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.805",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550835,1720488642815,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.815",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550836,1720488642824,"fUSD",-151.0,0.00036902,7,"2024-07-09T01:30:42.824",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550837,1720488642833,"fUSD",-5000.0,0.00036902,120,"2024-07-09T01:30:42.833",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550838,1720488642842,"fUSD",-516.0,0.00036902,30,"2024-07-09T01:30:42.842",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550839,1720488642852,"fUSD",-15751.11533176,0.00036902,120,"2024-07-09T01:30:42.852",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550840,1720488642862,"fUSD",-160.0,0.00036902,30,"2024-07-09T01:30:42.862",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550841,1720488642871,"fUSD",-191.0,0.00036902,30,"2024-07-09T01:30:42.871",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550842,1720488642880,"fUSD",-3266.0,0.00036902,120,"2024-07-09T01:30:42.880",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550843,1720488642889,"fUSD",-2365.77488158,0.00036902,120,"2024-07-09T01:30:42.889",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550844,1720488642899,"fUSD",-2000.98556466,0.00036902,120,"2024-07-09T01:30:42.899",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550845,1720488642908,"fUSD",-962.63873969,0.00036902,31,"2024-07-09T01:30:42.908",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550846,1720488642918,"fUSD",-843.0,0.00036902,30,"2024-07-09T01:30:42.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550847,1720488642933,"fUSD",-1238.0,0.00036902,38,"2024-07-09T01:30:42.933",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550848,1720488642942,"fUSD",-1338.0,0.00036902,38,"2024-07-09T01:30:42.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550849,1720488642952,"fUSD",-1588.0,0.00036902,45,"2024-07-09T01:30:42.952",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550850,1720488642962,"fUSD",-2000.0,0.00036902,50,"2024-07-09T01:30:42.962",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550851,1720488642971,"fUSD",-1388.0,0.00036902,45,"2024-07-09T01:30:42.971",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550852,1720488642983,"fUSD",-1586.0,0.00036902,36,"2024-07-09T01:30:42.983",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550853,1720488642993,"fUSD",-90000.0,0.00036902,2,"2024-07-09T01:30:42.993",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550854,1720488643003,"fUSD",-4493.13311542,0.00036902,120,"2024-07-09T01:30:43.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550855,1720488643012,"fUSD",-5000.0,0.00036902,30,"2024-07-09T01:30:43.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550856,1720488643021,"fUSD",-1287.38681076,0.00036902,120,"2024-07-09T01:30:43.021",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550857,1720488643031,"fUSD",-151.070907,0.00037148,90,"2024-07-09T01:30:43.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550858,1720488643040,"fUSD",-150.0,0.00037178,120,"2024-07-09T01:30:43.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550859,1720488643049,"fUSD",-1000.0,0.00037356,10,"2024-07-09T01:30:43.049",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550860,1720488643059,"fUSD",-150.0,0.0003737,2,"2024-07-09T01:30:43.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550861,1720488643068,"fUSD",-151.0,0.00037401,2,"2024-07-09T01:30:43.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550862,1720488643078,"fUSD",-507.6073686,0.0003741,15,"2024-07-09T01:30:43.078",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550863,1720488643087,"fUSD",-641.46653887,0.0003741,15,"2024-07-09T01:30:43.087",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550864,1720488643097,"fUSD",-150.0,0.00037447,120,"2024-07-09T01:30:43.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550865,1720488643106,"fUSD",-151.070907,0.00037448,87,"2024-07-09T01:30:43.106",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550866,1720488643116,"fUSD",-10015.46501181,0.000375,60,"2024-07-09T01:30:43.116",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550867,1720488643125,"fUSD",-1571.66468009,0.0003763,10,"2024-07-09T01:30:43.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550868,1720488643134,"fUSD",-528.8,0.00037643,2,"2024-07-09T01:30:43.134",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550869,1720488643144,"fUSD",-151.070907,0.00037748,86,"2024-07-09T01:30:43.144",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550870,1720488643153,"fUSD",-151.070907,0.00037748,100,"2024-07-09T01:30:43.153",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550871,1720488643163,"fUSD",-152.0,0.0003786,5,"2024-07-09T01:30:43.163",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550872,1720488643172,"fUSD",-617.8,0.00038,30,"2024-07-09T01:30:43.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550873,1720488643181,"fUSD",-617.8,0.00038,30,"2024-07-09T01:30:43.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550874,1720488643190,"fUSD",-1000.0,0.00038,120,"2024-07-09T01:30:43.190",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550875,1720488643200,"fUSD",-1288.02892387,0.00038,120,"2024-07-09T01:30:43.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550876,1720488643210,"fUSD",-1108.0,0.00038,45,"2024-07-09T01:30:43.210",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550877,1720488643219,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.219",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550878,1720488643228,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550879,1720488643241,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.241",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550880,1720488643250,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.250",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550881,1720488643260,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.260",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550882,1720488643269,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.269",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550883,1720488643279,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.279",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550884,1720488643289,"fUSD",-153.53,0.00038,31,"2024-07-09T01:30:43.289",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550885,1720488643298,"fUSD",-174.36305197,0.00038,90,"2024-07-09T01:30:43.298",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550886,1720488643310,"fUSD",-579.36,0.00038025,2,"2024-07-09T01:30:43.310",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550887,1720488643320,"fUSD",-302.0,0.00038029,4,"2024-07-09T01:30:43.320",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550888,1720488643330,"fUSD",-150.0,0.00038319,120,"2024-07-09T01:30:43.330",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550889,1720488643339,"fUSD",-1000.0,0.00038452,10,"2024-07-09T01:30:43.339",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550890,1720488643349,"fUSD",-1000.0,0.00038498,31,"2024-07-09T01:30:43.349",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550891,1720488643358,"fUSD",-150.0,0.0003864,120,"2024-07-09T01:30:43.358",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550892,1720488643368,"fUSD",-604.0,0.00038668,7,"2024-07-09T01:30:43.368",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550893,1720488643377,"fUSD",-151.070907,0.00038748,87,"2024-07-09T01:30:43.377",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550894,1720488643386,"fUSD",-151.070907,0.00038748,101,"2024-07-09T01:30:43.386",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550895,1720488643400,"fUSD",-150.0,0.00038761,120,"2024-07-09T01:30:43.400",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550896,1720488643410,"fUSD",-2000.0,0.00038805,2,"2024-07-09T01:30:43.410",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550897,1720488643419,"fUSD",-2000.0,0.00038805,2,"2024-07-09T01:30:43.419",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550898,1720488643428,"fUSD",-2000.0,0.00038805,2,"2024-07-09T01:30:43.428",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550899,1720488643439,"fUSD",-2000.0,0.00038805,2,"2024-07-09T01:30:43.439",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550900,1720488643449,"fUSD",-2000.0,0.00038805,2,"2024-07-09T01:30:43.449",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550902,1720488643459,"fUSD",-516.0,0.000389,13,"2024-07-09T01:30:43.459",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550903,1720488643469,"fUSD",-3726.9105239,0.00038946,2,"2024-07-09T01:30:43.469",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550904,1720488643478,"fUSD",-13379.7195643,0.00038946,2,"2024-07-09T01:30:43.478",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550905,1720488643493,"fUSD",-63177.7446757,0.00038973,2,"2024-07-09T01:30:43.493",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550906,1720488643503,"fUSD",-50560.604587,0.00038973,2,"2024-07-09T01:30:43.503",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550907,1720488643512,"fUSD",-37943.4644982,0.00038973,2,"2024-07-09T01:30:43.512",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550908,1720488643522,"fUSD",-25326.3244094,0.00038973,2,"2024-07-09T01:30:43.522",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550909,1720488643533,"fUSD",-12709.1843206,0.00038973,2,"2024-07-09T01:30:43.533",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550910,1720488643543,"fUSD",-2982.6143731,0.00038973,2,"2024-07-09T01:30:43.543",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550911,1720488643551,"fUSD",-2238.3182223,0.00038973,2,"2024-07-09T01:30:43.551",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550912,1720488643560,"fUSD",-1494.0220715,0.00038973,2,"2024-07-09T01:30:43.560",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550913,1720488643570,"fUSD",-749.7259207,0.00038973,2,"2024-07-09T01:30:43.570",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550916,1720488643579,"fUSD",-10707.6742585,0.00038973,2,"2024-07-09T01:30:43.579",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550918,1720488643588,"fUSD",-8035.6289527,0.00038973,2,"2024-07-09T01:30:43.588",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550920,1720488643597,"fUSD",-5363.5836469,0.00038973,2,"2024-07-09T01:30:43.597",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550922,1720488643606,"fUSD",-2691.5383411,0.00038973,2,"2024-07-09T01:30:43.606",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550924,1720488643615,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.615",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550926,1720488643624,"fUSD",-355.096105,0.00038973,14,"2024-07-09T01:30:43.624",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550927,1720488643633,"fUSD",-355.096105,0.00038973,14,"2024-07-09T01:30:43.633",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550928,1720488643643,"fUSD",-151.0,0.00038973,7,"2024-07-09T01:30:43.643",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550929,1720488643652,"fUSD",-217.946347,0.00038973,14,"2024-07-09T01:30:43.652",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550930,1720488643661,"fUSD",-274.123714,0.00038973,14,"2024-07-09T01:30:43.661",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550932,1720488643671,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.671",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550933,1720488643681,"fUSD",-166.249795,0.00038973,14,"2024-07-09T01:30:43.681",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550934,1720488643693,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.693",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550935,1720488643703,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.703",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550936,1720488643712,"fUSD",-188.397145,0.00038973,14,"2024-07-09T01:30:43.712",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550937,1720488643722,"fUSD",-882.83593,0.00038973,14,"2024-07-09T01:30:43.722",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550938,1720488643732,"fUSD",-188.397145,0.00038973,14,"2024-07-09T01:30:43.732",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550939,1720488643742,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.742",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550940,1720488643751,"fUSD",-882.83593,0.00038973,14,"2024-07-09T01:30:43.751",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550941,1720488643762,"fUSD",-243.712136,0.00038973,14,"2024-07-09T01:30:43.762",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550942,1720488643771,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.771",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550943,1720488643780,"fUSD",-151.0,0.00038973,7,"2024-07-09T01:30:43.780",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550944,1720488643790,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.790",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550945,1720488643799,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.799",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550946,1720488643808,"fUSD",-200.563966,0.00038973,14,"2024-07-09T01:30:43.808",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550947,1720488643818,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.818",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550948,1720488643827,"fUSD",-200.563966,0.00038973,14,"2024-07-09T01:30:43.827",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550949,1720488643836,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.836",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550950,1720488643845,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:43.845",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550951,1720488643854,"fUSD",-2599.01290099,0.00038989,39,"2024-07-09T01:30:43.854",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550952,1720488643863,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.863",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550953,1720488643872,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.872",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550954,1720488643881,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.881",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550955,1720488643890,"fUSD",-277.696809,0.00038999,14,"2024-07-09T01:30:43.890",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550956,1720488643900,"fUSD",-277.696809,0.00038999,14,"2024-07-09T01:30:43.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550957,1720488643909,"fUSD",-801.026445,0.00038999,14,"2024-07-09T01:30:43.909",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550958,1720488643918,"fUSD",-801.026445,0.00038999,14,"2024-07-09T01:30:43.918",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550959,1720488643927,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.927",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550960,1720488643936,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.936",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550961,1720488643945,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.945",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550962,1720488643955,"fUSD",-236.313825,0.00038999,14,"2024-07-09T01:30:43.955",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550963,1720488643964,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.964",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550964,1720488643974,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:43.974",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550965,1720488643984,"fUSD",-355.096105,0.00038999,14,"2024-07-09T01:30:43.984",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550966,1720488643994,"fUSD",-355.096105,0.00038999,14,"2024-07-09T01:30:43.994",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550967,1720488644003,"fUSD",-151.0,0.00038999,7,"2024-07-09T01:30:44.003",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550968,1720488644012,"fUSD",-253.496462,0.00038999,14,"2024-07-09T01:30:44.012",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550969,1720488644021,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:44.021",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550970,1720488644031,"fUSD",-188.397145,0.00038999,14,"2024-07-09T01:30:44.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550971,1720488644040,"fUSD",-188.397145,0.00038999,14,"2024-07-09T01:30:44.040",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550972,1720488644050,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:44.050",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550973,1720488644059,"fUSD",-151.0,0.00038999,14,"2024-07-09T01:30:44.059",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550974,1720488644068,"fUSD",-1080534.81725241,0.00038999,15,"2024-07-09T01:30:44.068",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550975,1720488644088,"fUSD",-73729.23984359,0.00038999,15,"2024-07-09T01:30:44.088",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550976,1720488644097,"fUSD",-8067.02401823,0.00039,3,"2024-07-09T01:30:44.097",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550977,1720488644107,"fUSD",-612339.74815187,0.00039,15,"2024-07-09T01:30:44.107",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550978,1720488644118,"fUSD",-1288.14338783,0.00039,15,"2024-07-09T01:30:44.118",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550979,1720488644130,"fUSD",-1703.41591,0.00039,15,"2024-07-09T01:30:44.130",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550980,1720488644141,"fUSD",-308.66866659,0.00039,15,"2024-07-09T01:30:44.141",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550981,1720488644152,"fUSD",-3426.85472011,0.00039,15,"2024-07-09T01:30:44.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550982,1720488644172,"fUSD",-308.951889,0.00020274,2,"2024-07-09T01:30:44.172",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550983,1720488644181,"fUSD",-361.36140716,0.00039,15,"2024-07-09T01:30:44.181",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550984,1720488644193,"fUSD",-800.598461,0.00039,15,"2024-07-09T01:30:44.193",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550985,1720488644204,"fUSD",-442.27892582,0.00039,15,"2024-07-09T01:30:44.204",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550986,1720488644215,"fUSD",-11287.88232983,0.00039,15,"2024-07-09T01:30:44.215",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550987,1720488644281,"fUSD",-646.85,0.00014944,2,"2024-07-09T01:30:44.281",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550988,1720488644291,"fUSD",-308.951889,0.00021096,2,"2024-07-09T01:30:44.291",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550989,1720488644300,"fUSD",-89.32757279,0.00039,15,"2024-07-09T01:30:44.300",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550990,1720488644313,"fUSD",-3150.436,0.00039,15,"2024-07-09T01:30:44.313",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550991,1720488644324,"fUSD",-525.0762784,0.00039,15,"2024-07-09T01:30:44.324",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550992,1720488644367,"fUSD",-256.62236691,0.00039,15,"2024-07-09T01:30:44.367",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550994,1720488644461,"fUSD",-166.78,0.00020664,2,"2024-07-09T01:30:44.461",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550995,1720488644471,"fUSD",-195.4433086,0.00039,15,"2024-07-09T01:30:44.471",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550996,1720488644498,"fUSD",-4910.73445345,0.00039,15,"2024-07-09T01:30:44.498",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550997,1720488644509,"fUSD",-6545.89975909,0.00039,15,"2024-07-09T01:30:44.509",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331550998,1720488645781,"fUSD",-302.0,0.00039,15,"2024-07-09T01:30:45.781",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551015,1720488646744,"fUSD",-620.458,0.00020664,2,"2024-07-09T01:30:46.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551018,1720488646754,"fUSD",-21.05992662,0.00034042,2,"2024-07-09T01:30:46.754",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551021,1720488646766,"fUSD",-228.94007338,0.00034042,2,"2024-07-09T01:30:46.766",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551023,1720488646775,"fUSD",-416.05992662,0.0003822,5,"2024-07-09T01:30:46.775",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551040,1720488646974,"fUSD",-155.65965955,0.00013574,2,"2024-07-09T01:30:46.974",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551041,1720488646985,"fUSD",-286.26028453,0.0003822,5,"2024-07-09T01:30:46.985",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551042,1720488647000,"fUSD",-1232.34172291,0.0003822,5,"2024-07-09T01:30:47.000",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551043,1720488647010,"fUSD",-151.0,0.00038973,14,"2024-07-09T01:30:47.010",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551044,1720488647020,"fUSD",-5989.63281189,0.00039,15,"2024-07-09T01:30:47.020",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551045,1720488647031,"fUSD",-2176.89212476,0.00039,15,"2024-07-09T01:30:47.031",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551046,1720488647698,"fUSD",-316.01403212,0.00039,15,"2024-07-09T01:30:47.698",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551047,1720488647710,"fUSD",-75006.84569554,0.00039,15,"2024-07-09T01:30:47.710",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551068,1720488898431,"fUSD",2380.58797658,0.00011199,2,"2024-07-09T01:34:58.431",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551072,1720488916728,"fUSD",1016.85638012,0.00011199,2,"2024-07-09T01:35:16.728",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551075,1720488962572,"fUSD",722.72051386,0.00011199,2,"2024-07-09T01:36:02.572",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551076,1720489017228,"fUSD",530.0541805,0.00011199,2,"2024-07-09T01:36:57.228",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551079,1720489040318,"fUSD",569.8312998,0.00011199,2,"2024-07-09T01:37:20.318",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551083,1720489070614,"fUSD",255.0312963,0.00011199,2,"2024-07-09T01:37:50.614",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551084,1720489073231,"fUSD",508.04668612,0.00011199,2,"2024-07-09T01:37:53.231",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551085,1720489088980,"fUSD",218.70843062,0.00011199,2,"2024-07-09T01:38:08.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551086,1720489089073,"fUSD",190.49443095,0.00011199,2,"2024-07-09T01:38:09.073",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551087,1720489094904,"fUSD",155.7043146,0.00011199,2,"2024-07-09T01:38:14.904",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551088,1720489098288,"fUSD",588.84846398,0.00011199,2,"2024-07-09T01:38:18.288",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551089,1720489116195,"fUSD",264.80751118,0.00011199,2,"2024-07-09T01:38:36.195",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551090,1720489160152,"fUSD",254.98280168,0.00011199,2,"2024-07-09T01:39:20.152",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551092,1720489180719,"fUSD",304.65330378,0.00011199,2,"2024-07-09T01:39:40.719",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551094,1720489237960,"fUSD",650.07303847,0.00011199,2,"2024-07-09T01:40:37.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551095,1720489361686,"fUSD",155.27013329,0.00012273,2,"2024-07-09T01:42:41.686",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551106,1720489538157,"fUSD",80.51291517,0.00011199,2,"2024-07-09T01:45:38.157",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551107,1720489538179,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.179",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551108,1720489538200,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.200",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551109,1720489538221,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.221",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551110,1720489538243,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.243",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551111,1720489538264,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.264",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551112,1720489538287,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.287",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551113,1720489538307,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.307",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551114,1720489538327,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.327",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551115,1720489538347,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.347",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551116,1720489538368,"fUSD",250.64106704,0.00011199,2,"2024-07-09T01:45:38.368",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551117,1720489538391,"fUSD",2811.93776056,0.00011199,2,"2024-07-09T01:45:38.391",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551119,1720489551600,"fUSD",547.28090995,0.00011199,2,"2024-07-09T01:45:51.600",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551123,1720489629744,"fUSD",304.65330378,0.00011199,2,"2024-07-09T01:47:09.744",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551126,1720489704959,"fUSD",534.35024517,0.00011199,2,"2024-07-09T01:48:24.959",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551128,1720489741196,"fUSD",297.13354672,0.00011199,2,"2024-07-09T01:49:01.196",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551131,1720489831870,"fUSD",-235.78304846,0.00012302,2,"2024-07-09T01:50:31.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551132,1720489831881,"fUSD",-207.63218924,0.00013472,2,"2024-07-09T01:50:31.881",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551133,1720489832674,"fUSD",-97.18972797,0.00013472,2,"2024-07-09T01:50:32.674",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551134,1720489832684,"fUSD",-240.0194,0.00013474,2,"2024-07-09T01:50:32.684",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551135,1720489832694,"fUSD",-206.43,0.00013478,2,"2024-07-09T01:50:32.694",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551136,1720489832705,"fUSD",-172.43,0.00013503,2,"2024-07-09T01:50:32.705",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551138,1720489832715,"fUSD",-2685.08900873,0.00013516,2,"2024-07-09T01:50:32.715",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551140,1720489832727,"fUSD",-513.45,0.00013516,2,"2024-07-09T01:50:32.727",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551142,1720489832740,"fUSD",-924.62918205,0.00013516,2,"2024-07-09T01:50:32.740",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551144,1720489832749,"fUSD",-184.90100332,0.00013543,2,"2024-07-09T01:50:32.749",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551146,1720489832758,"fUSD",-296.41699653,0.00013543,2,"2024-07-09T01:50:32.758",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551148,1720489832767,"fUSD",-665.12590124,0.00013566,2,"2024-07-09T01:50:32.767",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551150,1720489832779,"fUSD",-803.57409876,0.00013566,2,"2024-07-09T01:50:32.779",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551151,1720489832788,"fUSD",-369.60367917,0.00013574,2,"2024-07-09T01:50:32.788",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551152,1720489832800,"fUSD",-298.78,0.00013674,2,"2024-07-09T01:50:32.800",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551153,1720489832809,"fUSD",-703.76,0.00013699,2,"2024-07-09T01:50:32.809",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551154,1720489832819,"fUSD",-250.0,0.00013699,2,"2024-07-09T01:50:32.819",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551155,1720489832829,"fUSD",-1725.3,0.0001378,2,"2024-07-09T01:50:32.829",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551156,1720489832838,"fUSD",-1347.85,0.0001378,2,"2024-07-09T01:50:32.838",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551157,1720489832848,"fUSD",-499.99,0.0001378,2,"2024-07-09T01:50:32.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551158,1720489832858,"fUSD",-160.39965838,0.0001379,2,"2024-07-09T01:50:32.858",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551159,1720489832867,"fUSD",-2312.67632946,0.0001379,2,"2024-07-09T01:50:32.867",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551160,1720489832876,"fUSD",-3201.71370135,0.00013799,2,"2024-07-09T01:50:32.876",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551161,1720489832885,"fUSD",-961.6061,0.000138,2,"2024-07-09T01:50:32.885",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551162,1720489832895,"fUSD",-430.208,0.000138,2,"2024-07-09T01:50:32.895",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551163,1720489832905,"fUSD",-1381.69,0.000138,2,"2024-07-09T01:50:32.905",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551164,1720489832914,"fUSD",-1000.0,0.00013833,2,"2024-07-09T01:50:32.914",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551165,1720489832923,"fUSD",-182571.08382102,0.0001387,2,"2024-07-09T01:50:32.923",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551166,1720489832932,"fUSD",-2305.7,0.0001387,2,"2024-07-09T01:50:32.932",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551167,1720489832941,"fUSD",-2305.7,0.0001387,2,"2024-07-09T01:50:32.941",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551168,1720489832951,"fUSD",-2305.7,0.0001387,2,"2024-07-09T01:50:32.951",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551169,1720489832960,"fUSD",-2305.7,0.0001387,2,"2024-07-09T01:50:32.960",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551170,1720489832970,"fUSD",-247478.02552269,0.0001388,2,"2024-07-09T01:50:32.970",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551171,1720489832982,"fUSD",-30663.603838,0.0001388,2,"2024-07-09T01:50:32.982",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551183,1720489837755,"fUSD",-367.1890923,0.00013128,2,"2024-07-09T01:50:37.755",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551184,1720489837766,"fUSD",-3940.136815,0.0001388,2,"2024-07-09T01:50:37.766",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551185,1720489837778,"fUSD",-646.45676971,0.0001388,2,"2024-07-09T01:50:37.778",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551186,1720489837790,"fUSD",-14252.48389861,0.0001388,2,"2024-07-09T01:50:37.790",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551187,1720489837801,"fUSD",-2305.7,0.0001388,2,"2024-07-09T01:50:37.801",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551188,1720489837814,"fUSD",-156.08426103,0.00013889,2,"2024-07-09T01:50:37.814",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551189,1720489837834,"fUSD",-7500.0,0.000139,2,"2024-07-09T01:50:37.834",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551190,1720489837848,"fUSD",-209.54583652,0.000139,2,"2024-07-09T01:50:37.848",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551191,1720489837859,"fUSD",-739.04929799,0.000139,2,"2024-07-09T01:50:37.859",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551192,1720489837870,"fUSD",-193.9876922,0.000139,2,"2024-07-09T01:50:37.870",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551193,1720489837879,"fUSD",-277.58574786,0.00013989,2,"2024-07-09T01:50:37.879",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551194,1720489837890,"fUSD",-234.56794436,0.00013999,2,"2024-07-09T01:50:37.890",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551195,1720489837900,"fUSD",-457.58445803,0.00013999,2,"2024-07-09T01:50:37.900",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551196,1720489837911,"fUSD",-634.2647756,0.00013999,2,"2024-07-09T01:50:37.911",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551197,1720489837922,"fUSD",-809.43922271,0.00013999,5,"2024-07-09T01:50:37.922",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551198,1720489837932,"fUSD",-592636.47903519,0.00014,2,"2024-07-09T01:50:37.932",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551199,1720489837953,"fUSD",-995.36520928,0.00014,2,"2024-07-09T01:50:37.953",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551200,1720489837965,"fUSD",-1839.93992941,0.00014,2,"2024-07-09T01:50:37.965",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551201,1720489838112,"fUSD",-2208.23057587,0.00014,2,"2024-07-09T01:50:38.112",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551202,1720489838125,"fUSD",-1161.22,0.00014,2,"2024-07-09T01:50:38.125",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551271,1720489839734,"fUSD",-396.05309653,0.00014,2,"2024-07-09T01:50:39.734",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551275,1720489839751,"fUSD",-763.57186585,0.00014,2,"2024-07-09T01:50:39.751",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551277,1720489839763,"fUSD",-95942.73161476,0.00014,2,"2024-07-09T01:50:39.763",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551279,1720489839775,"fUSD",-3765.4895204,0.00014,2,"2024-07-09T01:50:39.775",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551280,1720489839787,"fUSD",-573.37954002,0.00014,2,"2024-07-09T01:50:39.787",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551283,1720489839930,"fUSD",-525.78909216,0.00014,2,"2024-07-09T01:50:39.930",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551284,1720489839942,"fUSD",-2809.89847193,0.00014,2,"2024-07-09T01:50:39.942",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551285,1720489839955,"fUSD",-35938.50797676,0.00014,2,"2024-07-09T01:50:39.955",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551286,1720489839967,"fUSD",-928.39555182,0.00014,2,"2024-07-09T01:50:39.967",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551287,1720489839980,"fUSD",-57105.07442558,0.00014,2,"2024-07-09T01:50:39.980",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551288,1720489839998,"fUSD",-295011.3629706,0.00014,2,"2024-07-09T01:50:39.998",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551289,1720489840011,"fUSD",-2074.03602452,0.00014,2,"2024-07-09T01:50:40.011",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551290,1720489840023,"fUSD",-3888.49741325,0.00014,2,"2024-07-09T01:50:40.023",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551291,1720489840121,"fUSD",-6359.62511263,0.00014,2,"2024-07-09T01:50:40.121",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551293,1720489840133,"fUSD",-857.69234347,0.00014,2,"2024-07-09T01:50:40.133",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551346,1720489842977,"fUSD",-843.23755926,0.00014,2,"2024-07-09T01:50:42.977",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551347,1720489842988,"fUSD",-544.30064769,0.00014,2,"2024-07-09T01:50:42.988",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551355,1720489843691,"fUSD",-6319.58947999,0.00014,2,"2024-07-09T01:50:43.691",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551358,1720489846256,"fUSD",-1082.16293103,0.00014,2,"2024-07-09T01:50:46.256",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551359,1720489846268,"fUSD",-293.8822788,0.00014,2,"2024-07-09T01:50:46.268",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551360,1720489846280,"fUSD",-313.99159286,0.00014,2,"2024-07-09T01:50:46.280",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551361,1720489846292,"fUSD",-747.54487454,0.00014,2,"2024-07-09T01:50:46.292",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551362,1720489846442,"fUSD",-6134.45000001,0.00014,2,"2024-07-09T01:50:46.442",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551363,1720489846454,"fUSD",-6355.2822566,0.00014,2,"2024-07-09T01:50:46.454",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551364,1720489846466,"fUSD",-441.48617293,0.00014,2,"2024-07-09T01:50:46.466",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551367,1720490411090,"fUSD",500.74,0.00027,120,"2024-07-09T02:00:11.090",0.00036865000000000004,56.47,0.9024237649028928,1906986512.012938]
[331551392,1720491034633,"fUSD",-301.02081451,0.00013343,2,"2024-07-09T02:10:34.633",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551393,1720491034645,"fUSD",-50.60918549,0.00013343,2,"2024-07-09T02:10:34.645",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551394,1720491034654,"fUSD",-515.0,0.00013448,2,"2024-07-09T02:10:34.654",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551395,1720491034663,"fUSD",-624.9314,0.000138,2,"2024-07-09T02:10:34.663",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551396,1720491034672,"fUSD",-3387.20456374,0.000138,2,"2024-07-09T02:10:34.672",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551397,1720491034683,"fUSD",-408.85640308,0.000138,2,"2024-07-09T02:10:34.683",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551398,1720491034694,"fUSD",-1240.78981057,0.000138,2,"2024-07-09T02:10:34.694",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551400,1720491037997,"fUSD",-17426.81362261,0.000138,2,"2024-07-09T02:10:37.997",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551401,1720491038007,"fUSD",-2881.54233117,0.000138,2,"2024-07-09T02:10:38.007",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551402,1720491038016,"fUSD",-1218.94440117,0.000138,2,"2024-07-09T02:10:38.016",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551403,1720491038025,"fUSD",-417.93936495,0.00013839,2,"2024-07-09T02:10:38.025",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551404,1720491038034,"fUSD",-809.43922271,0.00013879,5,"2024-07-09T02:10:38.034",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551405,1720491038043,"fUSD",-41741.63608817,0.000139,2,"2024-07-09T02:10:38.043",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551406,1720491038054,"fUSD",-175837.39141183,0.000139,2,"2024-07-09T02:10:38.054",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551407,1720491038063,"fUSD",-3384.0569,0.000139,2,"2024-07-09T02:10:38.063",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551408,1720491038073,"fUSD",-3761.553,0.000139,2,"2024-07-09T02:10:38.073",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551409,1720491038082,"fUSD",-2023.59178826,0.000139,2,"2024-07-09T02:10:38.082",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551410,1720491038092,"fUSD",-168.57974322,0.000139,2,"2024-07-09T02:10:38.092",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551411,1720491038101,"fUSD",-198.36196005,0.000139,2,"2024-07-09T02:10:38.101",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551412,1720491038111,"fUSD",-7500.0,0.000139,2,"2024-07-09T02:10:38.111",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551413,1720491038120,"fUSD",-193.9876922,0.000139,2,"2024-07-09T02:10:38.120",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551414,1720491038130,"fUSD",-739.04929799,0.000139,2,"2024-07-09T02:10:38.130",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551415,1720491038139,"fUSD",-332.15190155,0.000139,2,"2024-07-09T02:10:38.139",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551416,1720491038149,"fUSD",-209.54583652,0.000139,2,"2024-07-09T02:10:38.149",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551417,1720491038158,"fUSD",-1586.15,0.000139,2,"2024-07-09T02:10:38.158",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551418,1720491038167,"fUSD",-5191.11,0.000139,2,"2024-07-09T02:10:38.167",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551419,1720491038176,"fUSD",-1218.94440118,0.000139,2,"2024-07-09T02:10:38.176",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551420,1720491038186,"fUSD",-461.14,0.0001399,2,"2024-07-09T02:10:38.186",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551421,1720491038195,"fUSD",-1084.18203587,0.00013999,5,"2024-07-09T02:10:38.195",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551422,1720491038209,"fUSD",-1084.18203587,0.00013999,5,"2024-07-09T02:10:38.209",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551423,1720491038218,"fUSD",-1084.18203586,0.00013999,5,"2024-07-09T02:10:38.218",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551424,1720491038227,"fUSD",-299.63848959,0.00014,2,"2024-07-09T02:10:38.227",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551425,1720491038239,"fUSD",-620406.7721701,0.00014,2,"2024-07-09T02:10:38.239",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551426,1720491038251,"fUSD",-11737.32090486,0.00014,2,"2024-07-09T02:10:38.251",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551427,1720491038263,"fUSD",-484.29211093,0.00014,2,"2024-07-09T02:10:38.263",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551428,1720491038287,"fUSD",-479.56603185,0.000139,2,"2024-07-09T02:10:38.287",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551429,1720491038297,"fUSD",-474.30309172,0.00014,2,"2024-07-09T02:10:38.297",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551430,1720491038308,"fUSD",-25218.44309019,0.00014,2,"2024-07-09T02:10:38.308",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551564,1720491040012,"fUSD",-6025.19278663,0.00014,2,"2024-07-09T02:10:40.012",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551566,1720491040024,"fUSD",-684.95978183,0.00014,2,"2024-07-09T02:10:40.024",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551609,1720491040408,"fUSD",-1811.90938064,0.00014,2,"2024-07-09T02:10:40.408",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551611,1720491040419,"fUSD",-1983.57,0.00014,2,"2024-07-09T02:10:40.419",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551613,1720491040430,"fUSD",-605.43999999,0.00014,2,"2024-07-09T02:10:40.430",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551761,1720491042394,"fUSD",-437.87272521,0.00014,2,"2024-07-09T02:10:42.394",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551872,1720491043311,"fUSD",-44781.60921649,0.00014,2,"2024-07-09T02:10:43.311",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551891,1720491043478,"fUSD",-10577.893326,0.00014,2,"2024-07-09T02:10:43.478",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551893,1720491043490,"fUSD",-645.0,0.00014,2,"2024-07-09T02:10:43.490",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551895,1720491043501,"fUSD",-3680.30187106,0.00014,2,"2024-07-09T02:10:43.501",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551897,1720491043512,"fUSD",-29031.35961047,0.00014,2,"2024-07-09T02:10:43.512",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551943,1720491047228,"fUSD",-221.58,0.0001389,2,"2024-07-09T02:10:47.228",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551944,1720491047237,"fUSD",-457.58445803,0.00013999,2,"2024-07-09T02:10:47.237",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551945,1720491047247,"fUSD",-234.56794436,0.00013999,2,"2024-07-09T02:10:47.247",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551946,1720491047256,"fUSD",-455251.00945543,0.00014,2,"2024-07-09T02:10:47.256",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551947,1720491047268,"fUSD",-6003.53070359,0.00014,2,"2024-07-09T02:10:47.268",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551987,1720491825986,"fUSD",1070.97,0.00016511,30,"2024-07-09T02:23:45.986",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551993,1720492232220,"fUSD",-412.7,0.00012893,2,"2024-07-09T02:30:32.220",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551994,1720492232229,"fUSD",-37.3,0.00013736,2,"2024-07-09T02:30:32.229",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331551999,1720492232665,"fUSD",-12766.97127505,0.00013736,2,"2024-07-09T02:30:32.665",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552001,1720492232676,"fUSD",-417.93936495,0.00013756,2,"2024-07-09T02:30:32.676",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552003,1720492232686,"fUSD",-28224.13034219,0.000138,2,"2024-07-09T02:30:32.686",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552015,1720492238244,"fUSD",-510.59486603,0.00013759,2,"2024-07-09T02:30:38.244",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552016,1720492238254,"fUSD",-72652.79335781,0.000138,2,"2024-07-09T02:30:38.254",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552017,1720492238264,"fUSD",-409.23229485,0.00013834,2,"2024-07-09T02:30:38.264",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552018,1720492238274,"fUSD",-166.5997706,0.000139,2,"2024-07-09T02:30:38.274",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552019,1720492238292,"fUSD",-204.8573,0.000139,2,"2024-07-09T02:30:38.292",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552020,1720492238302,"fUSD",-2593.38809808,0.000139,2,"2024-07-09T02:30:38.302",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552021,1720492238312,"fUSD",-7500.0,0.000139,2,"2024-07-09T02:30:38.312",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552022,1720492238322,"fUSD",-2024.57483051,0.000139,2,"2024-07-09T02:30:38.322",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552023,1720492238332,"fUSD",-160.39965838,0.000139,2,"2024-07-09T02:30:38.332",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552024,1720492238343,"fUSD",-187.26252945,0.000139,2,"2024-07-09T02:30:38.343",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552025,1720492238353,"fUSD",-158.68956804,0.000139,2,"2024-07-09T02:30:38.353",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552026,1720492238363,"fUSD",-332.1519015,0.000139,2,"2024-07-09T02:30:38.363",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552027,1720492238372,"fUSD",-164.19756105,0.00013999,2,"2024-07-09T02:30:38.372",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552028,1720492238382,"fUSD",-320.30912063,0.00013999,2,"2024-07-09T02:30:38.382",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552029,1720492238392,"fUSD",-533021.72131317,0.00014,2,"2024-07-09T02:30:38.392",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552030,1720492238406,"fUSD",-1356.00596654,0.00014,2,"2024-07-09T02:30:38.406",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552031,1720492238423,"fUSD",-534.02114835,0.00014,2,"2024-07-09T02:30:38.423",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552032,1720492238435,"fUSD",-3742.70217563,0.00014,2,"2024-07-09T02:30:38.435",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552033,1720492238446,"fUSD",-360.86093302,0.00014,2,"2024-07-09T02:30:38.446",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552173,1720492242644,"fUSD",-455.10000001,0.00014,2,"2024-07-09T02:30:42.644",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552174,1720492242656,"fUSD",-1865.64195487,0.00014,2,"2024-07-09T02:30:42.656",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552203,1720492246811,"fUSD",-319.7106879,0.000139,2,"2024-07-09T02:30:46.811",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552204,1720492246821,"fUSD",-11351.4893121,0.00014,2,"2024-07-09T02:30:46.821",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552205,1720492247006,"fUSD",-16580.56516095,0.00014,2,"2024-07-09T02:30:47.006",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552206,1720492247019,"fUSD",-61859.1600811,0.00014,2,"2024-07-09T02:30:47.019",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552207,1720492309399,"fUSD",3908.0,0.00027,120,"2024-07-09T02:31:49.399",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552215,1720492921020,"fUSD",3443.8112197,0.00011199,2,"2024-07-09T02:42:01.020",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552218,1720493405353,"fUSD",155.83933176,0.00011199,2,"2024-07-09T02:50:05.353",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552228,1720493438474,"fUSD",-206.91137924,0.00012273,2,"2024-07-09T02:50:38.474",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552229,1720493438485,"fUSD",-558.03983531,0.00012302,2,"2024-07-09T02:50:38.485",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552231,1720493438494,"fUSD",-947.71338398,0.00012302,2,"2024-07-09T02:50:38.494",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552233,1720493438503,"fUSD",-211.67345766,0.00012314,2,"2024-07-09T02:50:38.503",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552235,1720493438512,"fUSD",-157.53,0.00012492,2,"2024-07-09T02:50:38.512",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552237,1720493438522,"fUSD",-1000.0,0.00012527,2,"2024-07-09T02:50:38.522",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552239,1720493438532,"fUSD",-448.29,0.00012562,2,"2024-07-09T02:50:38.532",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552241,1720493438541,"fUSD",-150.0,0.000126,2,"2024-07-09T02:50:38.541",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552243,1720493438551,"fUSD",-150.0,0.00012654,2,"2024-07-09T02:50:38.551",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552244,1720493438560,"fUSD",-150.0,0.00012708,2,"2024-07-09T02:50:38.560",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552245,1720493438570,"fUSD",-150.0,0.00012762,2,"2024-07-09T02:50:38.570",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552246,1720493438580,"fUSD",-150.0,0.00012815,2,"2024-07-09T02:50:38.580",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552247,1720493438589,"fUSD",-150.0,0.00012869,2,"2024-07-09T02:50:38.589",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552248,1720493438599,"fUSD",-150.0,0.00012923,2,"2024-07-09T02:50:38.599",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552249,1720493438608,"fUSD",-150.0,0.00012977,2,"2024-07-09T02:50:38.608",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552250,1720493438618,"fUSD",-150.0,0.00013031,2,"2024-07-09T02:50:38.618",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552251,1720493438627,"fUSD",-150.0,0.00013085,2,"2024-07-09T02:50:38.627",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552252,1720493438637,"fUSD",-297.92202383,0.00013128,2,"2024-07-09T02:50:38.637",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552253,1720493438647,"fUSD",-277.58574786,0.00013128,2,"2024-07-09T02:50:38.647",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552254,1720493438656,"fUSD",-150.0,0.00013138,2,"2024-07-09T02:50:38.656",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552255,1720493438666,"fUSD",-150.0,0.00013192,2,"2024-07-09T02:50:38.666",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552256,1720493438676,"fUSD",-150.0,0.00013246,2,"2024-07-09T02:50:38.676",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552257,1720493438686,"fUSD",-150.0,0.000133,2,"2024-07-09T02:50:38.686",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552258,1720493438695,"fUSD",-150.0,0.00013354,2,"2024-07-09T02:50:38.695",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552259,1720493438705,"fUSD",-150.0,0.00013408,2,"2024-07-09T02:50:38.705",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552260,1720493438715,"fUSD",-22014.1202165,0.0001342,2,"2024-07-09T02:50:38.715",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552261,1720493438780,"fUSD",-1885.8797835,0.0001342,2,"2024-07-09T02:50:38.780",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552262,1720493438789,"fUSD",-150.0,0.00013462,2,"2024-07-09T02:50:38.789",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552263,1720493438800,"fUSD",-150.0,0.00013515,2,"2024-07-09T02:50:38.800",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552264,1720493438809,"fUSD",-156.07276861,0.00013516,2,"2024-07-09T02:50:38.809",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552265,1720493438819,"fUSD",-510.59486603,0.00013543,2,"2024-07-09T02:50:38.819",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552266,1720493438829,"fUSD",-721.02350962,0.00013543,2,"2024-07-09T02:50:38.829",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552267,1720493438838,"fUSD",-150.0,0.00013569,2,"2024-07-09T02:50:38.838",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552268,1720493438847,"fUSD",-155.58133115,0.00013574,2,"2024-07-09T02:50:38.847",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552269,1720493438857,"fUSD",-5204.24120352,0.0001358,2,"2024-07-09T02:50:38.857",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552270,1720493438868,"fUSD",-150.0,0.00013623,2,"2024-07-09T02:50:38.868",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552271,1720493438878,"fUSD",-150.0,0.00013677,2,"2024-07-09T02:50:38.878",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552272,1720493438888,"fUSD",-35972.03,0.00013699,2,"2024-07-09T02:50:38.888",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552273,1720493438897,"fUSD",-250.0,0.00013699,2,"2024-07-09T02:50:38.897",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552274,1720493438907,"fUSD",-417.93936495,0.00013724,2,"2024-07-09T02:50:38.907",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552275,1720493438918,"fUSD",-150.0,0.00013731,2,"2024-07-09T02:50:38.918",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552276,1720493438931,"fUSD",-12775.20479459,0.00013736,2,"2024-07-09T02:50:38.931",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552277,1720493438941,"fUSD",-200.0,0.00013762,2,"2024-07-09T02:50:38.941",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552278,1720493438951,"fUSD",-250.0,0.00013773,2,"2024-07-09T02:50:38.951",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552279,1720493438962,"fUSD",-150.0,0.00013785,2,"2024-07-09T02:50:38.962",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552280,1720493438972,"fUSD",-150.0,0.00013838,2,"2024-07-09T02:50:38.972",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552281,1720493438982,"fUSD",-150.0,0.00013863,2,"2024-07-09T02:50:38.982",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552282,1720493438992,"fUSD",-23367.57429606,0.0001388,2,"2024-07-09T02:50:38.992",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552283,1720493439002,"fUSD",-150.0,0.00013892,2,"2024-07-09T02:50:39.002",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552284,1720493439011,"fUSD",-166.5997706,0.000139,2,"2024-07-09T02:50:39.011",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552285,1720493439022,"fUSD",-204.8573,0.000139,2,"2024-07-09T02:50:39.022",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552286,1720493439032,"fUSD",-2593.38809808,0.000139,2,"2024-07-09T02:50:39.032",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552287,1720493439042,"fUSD",-7500.0,0.000139,2,"2024-07-09T02:50:39.042",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552288,1720493439052,"fUSD",-72652.7934,0.000139,2,"2024-07-09T02:50:39.052",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552289,1720493439062,"fUSD",-16196.59864408,0.000139,2,"2024-07-09T02:50:39.062",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552290,1720493439072,"fUSD",-419.0368082,0.000139,2,"2024-07-09T02:50:39.072",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552291,1720493439082,"fUSD",-793.44784016,0.000139,2,"2024-07-09T02:50:39.082",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552292,1720493439092,"fUSD",-150.0,0.00013946,2,"2024-07-09T02:50:39.092",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552293,1720493439101,"fUSD",-235.19869256,0.00013999,2,"2024-07-09T02:50:39.101",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552294,1720493439111,"fUSD",-164.19756105,0.00013999,2,"2024-07-09T02:50:39.111",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552296,1720493439121,"fUSD",-320.30912063,0.00013999,2,"2024-07-09T02:50:39.121",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552298,1720493439130,"fUSD",-509373.4428603,0.00014,2,"2024-07-09T02:50:39.130",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552300,1720493439143,"fUSD",-349758.31553359,0.00014,2,"2024-07-09T02:50:39.143",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552302,1720493439155,"fUSD",-1664.33599999,0.00014,2,"2024-07-09T02:50:39.155",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552304,1720493440859,"fUSD",-852.60284085,0.00014,2,"2024-07-09T02:50:40.859",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552305,1720493440871,"fUSD",-3141.4554096,0.00014,2,"2024-07-09T02:50:40.871",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552306,1720493440883,"fUSD",-761.54999998,0.00014,2,"2024-07-09T02:50:40.883",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552307,1720493440895,"fUSD",-435.22008913,0.00014,2,"2024-07-09T02:50:40.895",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552308,1720493440907,"fUSD",-417.92799978,0.00014,2,"2024-07-09T02:50:40.907",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552309,1720493440920,"fUSD",-2851539.5654368,0.00014,2,"2024-07-09T02:50:40.920",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552310,1720493440936,"fUSD",-2012.676759,0.00014,2,"2024-07-09T02:50:40.936",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552311,1720493440945,"fUSD",-4113940.99750305,0.00014,2,"2024-07-09T02:50:40.945",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552312,1720493440960,"fUSD",-235257.66717703,0.00014,2,"2024-07-09T02:50:40.960",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552313,1720493440976,"fUSD",-78896.43625104,0.00014,2,"2024-07-09T02:50:40.976",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552314,1720493440989,"fUSD",-2063.14108,0.00014,2,"2024-07-09T02:50:40.989",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552418,1720493445354,"fUSD",-4700.57628329,0.00014,2,"2024-07-09T02:50:45.354",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552425,1720493550086,"fUSD",150.5,0.0001399,30,"2024-07-09T02:52:30.086",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552426,1720493550542,"fUSD",150.5,0.0001398,30,"2024-07-09T02:52:30.542",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552427,1720493551004,"fUSD",150.5,0.0001397,30,"2024-07-09T02:52:31.004",0.00036865000000000004,56.52,0.9024067970301579,1907448298.9705117]
[331552436,1720494596128,"fUSD",-393.9073856,0.00011316,2,"2024-07-09T03:09:56.128",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552437,1720494596161,"fUSD",-981.0,0.00011415,2,"2024-07-09T03:09:56.161",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552438,1720494596690,"fUSD",-119.32555781,0.00011416,2,"2024-07-09T03:09:56.690",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552451,1720494631714,"fUSD",-381.33444219,0.00011416,2,"2024-07-09T03:10:31.714",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552454,1720494631723,"fUSD",-150.0,0.000126,2,"2024-07-09T03:10:31.723",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552457,1720494631732,"fUSD",-250.0,0.000129,2,"2024-07-09T03:10:31.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552459,1720494631744,"fUSD",-1029.28,0.00012969,2,"2024-07-09T03:10:31.744",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552461,1720494631753,"fUSD",-169.55,0.0001302,2,"2024-07-09T03:10:31.753",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552463,1720494631762,"fUSD",-288.10238806,0.00013049,2,"2024-07-09T03:10:31.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552471,1720494635217,"fUSD",-404.79761194,0.00013049,2,"2024-07-09T03:10:35.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552472,1720494635236,"fUSD",-250.0,0.00013066,2,"2024-07-09T03:10:35.236",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552473,1720494635256,"fUSD",-355.81609236,0.00013122,2,"2024-07-09T03:10:35.256",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552474,1720494635272,"fUSD",-444.18390764,0.00013122,2,"2024-07-09T03:10:35.272",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552475,1720494635290,"fUSD",-455.81609236,0.00013205,2,"2024-07-09T03:10:35.290",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552476,1720494635312,"fUSD",-44.18390764,0.00013205,2,"2024-07-09T03:10:35.312",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552477,1720494635350,"fUSD",-1183.93091269,0.00013252,2,"2024-07-09T03:10:35.350",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552478,1720494635369,"fUSD",-420.61040831,0.00013252,2,"2024-07-09T03:10:35.369",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552479,1720494635384,"fUSD",-307.7828213,0.00013422,2,"2024-07-09T03:10:35.384",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552483,1720494637795,"fUSD",-1010.92811315,0.00013422,2,"2024-07-09T03:10:37.795",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552485,1720494638071,"fUSD",-385.59206955,0.00013422,2,"2024-07-09T03:10:38.071",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552486,1720494638088,"fUSD",-1146.0,0.00013448,2,"2024-07-09T03:10:38.088",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552487,1720494638104,"fUSD",-200.0,0.00013494,2,"2024-07-09T03:10:38.104",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552488,1720494638120,"fUSD",-300.0,0.00013499,2,"2024-07-09T03:10:38.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552489,1720494638137,"fUSD",-1709.18,0.000135,2,"2024-07-09T03:10:38.137",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552490,1720494638152,"fUSD",-155.58152558,0.00013516,2,"2024-07-09T03:10:38.152",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552491,1720494638168,"fUSD",-169.87,0.00013623,2,"2024-07-09T03:10:38.168",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552492,1720494638184,"fUSD",-3818.58,0.0001368,2,"2024-07-09T03:10:38.184",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552493,1720494638199,"fUSD",-999.99,0.0001368,2,"2024-07-09T03:10:38.199",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552494,1720494638217,"fUSD",-500.66,0.0001368,2,"2024-07-09T03:10:38.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552495,1720494638232,"fUSD",-250.0,0.00013699,2,"2024-07-09T03:10:38.232",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552496,1720494638250,"fUSD",-1500.0,0.00013699,5,"2024-07-09T03:10:38.250",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552497,1720494638265,"fUSD",-788.47,0.00013699,2,"2024-07-09T03:10:38.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552498,1720494638281,"fUSD",-429.01,0.00013699,2,"2024-07-09T03:10:38.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552499,1720494638296,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.296",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552500,1720494638315,"fUSD",-300.59,0.00013699,2,"2024-07-09T03:10:38.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552501,1720494638330,"fUSD",-168.46,0.00013699,2,"2024-07-09T03:10:38.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552502,1720494638345,"fUSD",-319.33,0.00013699,2,"2024-07-09T03:10:38.345",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552503,1720494638360,"fUSD",-528.86,0.00013699,2,"2024-07-09T03:10:38.360",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552504,1720494638376,"fUSD",-151.5,0.00013699,2,"2024-07-09T03:10:38.376",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552505,1720494638392,"fUSD",-151.49,0.00013699,2,"2024-07-09T03:10:38.392",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552508,1720494638419,"fUSD",-355.12,0.00013699,2,"2024-07-09T03:10:38.419",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552510,1720494638438,"fUSD",-300.53,0.00013699,2,"2024-07-09T03:10:38.438",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552513,1720494638455,"fUSD",-528.86,0.00013699,2,"2024-07-09T03:10:38.455",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552516,1720494638475,"fUSD",-424.66,0.00013699,2,"2024-07-09T03:10:38.475",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552518,1720494638493,"fUSD",-300.79,0.00013699,2,"2024-07-09T03:10:38.493",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552521,1720494638510,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.510",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552524,1720494638527,"fUSD",-164.99,0.00013699,2,"2024-07-09T03:10:38.527",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552527,1720494638546,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.546",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552530,1720494638562,"fUSD",-355.12,0.00013699,2,"2024-07-09T03:10:38.562",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552532,1720494638578,"fUSD",-424.66,0.00013699,2,"2024-07-09T03:10:38.578",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552535,1720494638598,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.598",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552538,1720494638616,"fUSD",-355.12,0.00013699,2,"2024-07-09T03:10:38.616",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552539,1720494638633,"fUSD",-164.99,0.00013699,2,"2024-07-09T03:10:38.633",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552540,1720494638650,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.650",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552541,1720494638667,"fUSD",-528.86,0.00013699,2,"2024-07-09T03:10:38.667",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552542,1720494638683,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.683",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552543,1720494638703,"fUSD",-355.12,0.00013699,2,"2024-07-09T03:10:38.703",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552546,1720494638719,"fUSD",-150.0,0.00013699,2,"2024-07-09T03:10:38.719",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552548,1720494638736,"fUSD",-12775.20479459,0.00013736,2,"2024-07-09T03:10:38.736",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552551,1720494638752,"fUSD",-168.8,0.00013736,2,"2024-07-09T03:10:38.752",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552554,1720494638768,"fUSD",-399.6147,0.000138,2,"2024-07-09T03:10:38.768",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552556,1720494638784,"fUSD",-417.93936495,0.00013817,2,"2024-07-09T03:10:38.784",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552560,1720494638807,"fUSD",-160.39965838,0.00013873,2,"2024-07-09T03:10:38.807",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552563,1720494638829,"fUSD",-2025.16505038,0.00013873,2,"2024-07-09T03:10:38.829",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552567,1720494638852,"fUSD",-500.0,0.000139,2,"2024-07-09T03:10:38.852",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552570,1720494638872,"fUSD",-1000.0,0.000139,2,"2024-07-09T03:10:38.872",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552573,1720494638894,"fUSD",-4046.8911,0.000139,2,"2024-07-09T03:10:38.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552576,1720494638913,"fUSD",-1457.7567,0.000139,2,"2024-07-09T03:10:38.913",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552579,1720494638933,"fUSD",-7500.0,0.000139,2,"2024-07-09T03:10:38.933",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552582,1720494638953,"fUSD",-2334.04928829,0.000139,2,"2024-07-09T03:10:38.953",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552585,1720494638972,"fUSD",-329.81328524,0.000139,2,"2024-07-09T03:10:38.972",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552588,1720494638990,"fUSD",-306.0344,0.0001393,2,"2024-07-09T03:10:38.990",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552591,1720494639010,"fUSD",-100229.94345603,0.0001397,2,"2024-07-09T03:10:39.010",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552595,1720494639039,"fUSD",-3247.0,0.0001397,2,"2024-07-09T03:10:39.039",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552598,1720494639060,"fUSD",-7272.65439133,0.0001397,2,"2024-07-09T03:10:39.060",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552601,1720494639085,"fUSD",-426.04172257,0.0001397,2,"2024-07-09T03:10:39.085",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552604,1720494639107,"fUSD",-1063.62414582,0.0001397,2,"2024-07-09T03:10:39.107",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552608,1720494639129,"fUSD",-448.64,0.0001397,2,"2024-07-09T03:10:39.129",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552611,1720494639152,"fUSD",-11191.3720989,0.0001397,2,"2024-07-09T03:10:39.152",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552614,1720494639176,"fUSD",-1869.7443923,0.0001397,2,"2024-07-09T03:10:39.176",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552619,1720494639209,"fUSD",-126169.20761349,0.0001397,2,"2024-07-09T03:10:39.209",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552623,1720494639241,"fUSD",-1098.9999,0.0001397,2,"2024-07-09T03:10:39.241",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552626,1720494639267,"fUSD",-42503.81488358,0.0001397,2,"2024-07-09T03:10:39.267",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552630,1720494639290,"fUSD",-235.19869256,0.00013999,2,"2024-07-09T03:10:39.290",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552633,1720494639315,"fUSD",-320.30912063,0.00013999,2,"2024-07-09T03:10:39.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552636,1720494639333,"fUSD",-164.19756105,0.00013999,2,"2024-07-09T03:10:39.333",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552639,1720494639355,"fUSD",-484428.71126916,0.00014,2,"2024-07-09T03:10:39.355",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552642,1720494639381,"fUSD",-1168.91354638,0.00014,2,"2024-07-09T03:10:39.381",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552646,1720494639414,"fUSD",-1659.99434364,0.00014,2,"2024-07-09T03:10:39.414",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552650,1720494639439,"fUSD",-2040.00565636,0.00014,2,"2024-07-09T03:10:39.439",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552653,1720494639463,"fUSD",-3578.13546545,0.00014,2,"2024-07-09T03:10:39.463",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552675,1720494639725,"fUSD",-1011.12172614,0.00014,2,"2024-07-09T03:10:39.725",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552679,1720494639762,"fUSD",-667.538761,0.00014,2,"2024-07-09T03:10:39.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552715,1720494640117,"fUSD",-741.079999,0.00014,2,"2024-07-09T03:10:40.117",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552718,1720494640143,"fUSD",-1642.8995,0.00014,2,"2024-07-09T03:10:40.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552722,1720494640164,"fUSD",-529.37778124,0.00014,2,"2024-07-09T03:10:40.164",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552724,1720494640184,"fUSD",-3000.0,0.00014,2,"2024-07-09T03:10:40.184",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552725,1720494640205,"fUSD",-496.07624443,0.00014,2,"2024-07-09T03:10:40.205",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552726,1720494640226,"fUSD",-1286.6437952,0.00014,2,"2024-07-09T03:10:40.226",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552728,1720494640245,"fUSD",-41167.66283741,0.00014,2,"2024-07-09T03:10:40.245",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552731,1720494640268,"fUSD",-173700.62690797,0.00014,2,"2024-07-09T03:10:40.268",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552734,1720494640293,"fUSD",-133622.95458009,0.00014,2,"2024-07-09T03:10:40.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552738,1720494640319,"fUSD",-3856.33934384,0.00014,2,"2024-07-09T03:10:40.319",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552741,1720494640342,"fUSD",-6000.0,0.00014,2,"2024-07-09T03:10:40.342",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552744,1720494640363,"fUSD",-53524.26,0.00014,2,"2024-07-09T03:10:40.363",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552747,1720494640385,"fUSD",-1721.645,0.00014,2,"2024-07-09T03:10:40.385",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552750,1720494640408,"fUSD",-1973.8695523,0.00014,2,"2024-07-09T03:10:40.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552753,1720494640429,"fUSD",-74839.09920751,0.00014,2,"2024-07-09T03:10:40.429",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552756,1720494640451,"fUSD",-134367.21758748,0.00014,2,"2024-07-09T03:10:40.451",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552759,1720494640476,"fUSD",-1131.59228596,0.00014,2,"2024-07-09T03:10:40.476",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552762,1720494640498,"fUSD",-252.00214189,0.00014,2,"2024-07-09T03:10:40.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552765,1720494640520,"fUSD",-487.48347747,0.00014,2,"2024-07-09T03:10:40.520",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552905,1720494642914,"fUSD",-187.26252945,0.000139,2,"2024-07-09T03:10:42.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552906,1720494642931,"fUSD",-384.94747055,0.00014,2,"2024-07-09T03:10:42.931",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552907,1720494642951,"fUSD",-6584.2221912,0.00014,2,"2024-07-09T03:10:42.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552916,1720494644220,"fUSD",-2677.1854726,0.00014,2,"2024-07-09T03:10:44.220",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552917,1720494644238,"fUSD",-2942.80104,0.00014,2,"2024-07-09T03:10:44.238",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552918,1720494644255,"fUSD",-449.834,0.00014,2,"2024-07-09T03:10:44.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552919,1720494644273,"fUSD",-13289.23339859,0.00014,2,"2024-07-09T03:10:44.273",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552920,1720494644291,"fUSD",-1143.68478773,0.00014,2,"2024-07-09T03:10:44.291",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552925,1720494649451,"fUSD",-2746.08080776,0.00014,2,"2024-07-09T03:10:49.451",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552926,1720494649470,"fUSD",-3963.32370779,0.00014,2,"2024-07-09T03:10:49.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552934,1720494853024,"fUSD",3832.33947696,0.00011199,2,"2024-07-09T03:14:13.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552935,1720494857597,"fUSD",17554.63077378,0.00011199,2,"2024-07-09T03:14:17.597",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552936,1720494886120,"fUSD",10571.63003503,0.00011199,2,"2024-07-09T03:14:46.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552940,1720495014785,"fUSD",2401.83869291,0.00011199,2,"2024-07-09T03:16:54.785",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552951,1720495195748,"fUSD",1729.18164681,0.00011199,2,"2024-07-09T03:19:55.748",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552963,1720495471522,"fUSD",150.5,0.0001399,30,"2024-07-09T03:24:31.522",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552964,1720495472749,"fUSD",150.5,0.0001398,30,"2024-07-09T03:24:32.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552965,1720495473685,"fUSD",150.5,0.0001397,30,"2024-07-09T03:24:33.685",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552966,1720495521846,"fUSD",478.02,0.00010614,2,"2024-07-09T03:25:21.846",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552968,1720495585923,"fUSD",1345.06611903,0.00011199,2,"2024-07-09T03:26:25.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552972,1720495662344,"fUSD",1059.24540003,0.00011199,2,"2024-07-09T03:27:42.344",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552974,1720495668646,"fUSD",156.08426103,0.00011199,2,"2024-07-09T03:27:48.646",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552975,1720495684190,"fUSD",896.17503441,0.00011199,2,"2024-07-09T03:28:04.190",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552976,1720495709770,"fUSD",271.69990817,0.00011199,2,"2024-07-09T03:28:29.770",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552981,1720495763145,"fUSD",943.45007447,0.00011199,2,"2024-07-09T03:29:23.145",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552982,1720495778940,"fUSD",452.09762325,0.00011199,2,"2024-07-09T03:29:38.940",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552984,1720495781255,"fUSD",211.94997869,0.00011199,2,"2024-07-09T03:29:41.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552986,1720495820097,"fUSD",155.0,0.00011199,2,"2024-07-09T03:30:20.097",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552992,1720495832143,"fUSD",-510.59486603,0.00012302,2,"2024-07-09T03:30:32.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552993,1720495832153,"fUSD",-155.58133115,0.00012302,2,"2024-07-09T03:30:32.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552994,1720495832162,"fUSD",-169.87,0.0001244,2,"2024-07-09T03:30:32.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552995,1720495832172,"fUSD",-3497.97452828,0.00012467,2,"2024-07-09T03:30:32.172",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552996,1720495832736,"fUSD",-261.15578167,0.00012467,2,"2024-07-09T03:30:32.736",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331552998,1720495832751,"fUSD",-1489.36969005,0.00012467,2,"2024-07-09T03:30:32.751",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553000,1720495832762,"fUSD",-200.0,0.00012468,2,"2024-07-09T03:30:32.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553002,1720495832772,"fUSD",-250.0,0.00012499,2,"2024-07-09T03:30:32.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553004,1720495832781,"fUSD",-478.02,0.00012878,2,"2024-07-09T03:30:32.781",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553006,1720495832791,"fUSD",-250.0,0.0001288,2,"2024-07-09T03:30:32.791",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553010,1720495832801,"fUSD",-494.46,0.00012934,2,"2024-07-09T03:30:32.801",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553013,1720495832810,"fUSD",-232.51299544,0.00012969,2,"2024-07-09T03:30:32.810",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553014,1720495832822,"fUSD",-261.94700456,0.00012969,2,"2024-07-09T03:30:32.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553015,1720495832831,"fUSD",-1000.0,0.00012988,2,"2024-07-09T03:30:32.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553016,1720495832842,"fUSD",-494.46,0.00013005,2,"2024-07-09T03:30:32.842",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553017,1720495832851,"fUSD",-494.46,0.0001304,2,"2024-07-09T03:30:32.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553018,1720495832861,"fUSD",-499.99,0.0001304,2,"2024-07-09T03:30:32.861",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553026,1720495833305,"fUSD",-195.86,0.00013067,2,"2024-07-09T03:30:33.305",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553027,1720495833368,"fUSD",-494.46,0.00013075,2,"2024-07-09T03:30:33.368",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553028,1720495833379,"fUSD",-528.86,0.000131,2,"2024-07-09T03:30:33.379",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553029,1720495833389,"fUSD",-528.86,0.000131,2,"2024-07-09T03:30:33.389",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553030,1720495833401,"fUSD",-528.86,0.000131,2,"2024-07-09T03:30:33.401",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553031,1720495833411,"fUSD",-528.86,0.000131,2,"2024-07-09T03:30:33.411",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553032,1720495833421,"fUSD",-494.46,0.00013111,2,"2024-07-09T03:30:33.421",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553033,1720495833431,"fUSD",-298.87875633,0.00013128,2,"2024-07-09T03:30:33.431",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553034,1720495833440,"fUSD",-494.46,0.00013146,2,"2024-07-09T03:30:33.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553035,1720495833450,"fUSD",-528.86,0.00013178,2,"2024-07-09T03:30:33.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553036,1720495833459,"fUSD",-150.0,0.00013178,2,"2024-07-09T03:30:33.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553037,1720495833469,"fUSD",-494.46,0.00013182,2,"2024-07-09T03:30:33.469",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553038,1720495833479,"fUSD",-528.86,0.000132,2,"2024-07-09T03:30:33.479",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553039,1720495833488,"fUSD",-161.15564188,0.00013213,2,"2024-07-09T03:30:33.488",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553040,1720495833498,"fUSD",-494.46,0.00013217,2,"2024-07-09T03:30:33.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553041,1720495833508,"fUSD",-494.46,0.00013253,2,"2024-07-09T03:30:33.508",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553042,1720495833517,"fUSD",-150.0,0.00013278,2,"2024-07-09T03:30:33.517",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553043,1720495833526,"fUSD",-528.86,0.00013278,2,"2024-07-09T03:30:33.526",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553044,1720495833536,"fUSD",-150.0,0.00013278,2,"2024-07-09T03:30:33.536",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553045,1720495833545,"fUSD",-494.46,0.00013288,2,"2024-07-09T03:30:33.545",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553046,1720495833555,"fUSD",-494.46,0.00013324,2,"2024-07-09T03:30:33.555",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553047,1720495833565,"fUSD",-494.46,0.00013359,2,"2024-07-09T03:30:33.565",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553048,1720495833574,"fUSD",-494.46,0.00013395,2,"2024-07-09T03:30:33.574",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553049,1720495833584,"fUSD",-494.46,0.0001343,2,"2024-07-09T03:30:33.584",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553050,1720495833594,"fUSD",-494.46,0.00013466,2,"2024-07-09T03:30:33.594",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553051,1720495833604,"fUSD",-494.46,0.00013501,2,"2024-07-09T03:30:33.604",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553052,1720495833613,"fUSD",-547.50514469,0.00013516,2,"2024-07-09T03:30:33.613",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553053,1720495833623,"fUSD",-494.46,0.00013537,2,"2024-07-09T03:30:33.623",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553054,1720495833633,"fUSD",-258.9678231,0.00013543,2,"2024-07-09T03:30:33.633",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553055,1720495833642,"fUSD",-258.9678231,0.00013543,2,"2024-07-09T03:30:33.642",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553056,1720495833652,"fUSD",-494.46,0.00013572,2,"2024-07-09T03:30:33.652",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553057,1720495833663,"fUSD",-283.57976287,0.00013574,2,"2024-07-09T03:30:33.663",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553058,1720495833683,"fUSD",-302.08733042,0.00013574,2,"2024-07-09T03:30:33.683",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553059,1720495833697,"fUSD",-200.0,0.000136,4,"2024-07-09T03:30:33.697",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553060,1720495833707,"fUSD",-494.46,0.00013608,2,"2024-07-09T03:30:33.707",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553061,1720495833718,"fUSD",-250.0,0.00013699,2,"2024-07-09T03:30:33.718",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553062,1720495833727,"fUSD",-1871.32,0.00013699,2,"2024-07-09T03:30:33.727",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553063,1720495833737,"fUSD",-1500.0,0.00013699,5,"2024-07-09T03:30:33.737",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553064,1720495833749,"fUSD",-478.02,0.00013699,2,"2024-07-09T03:30:33.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553065,1720495833760,"fUSD",-7072.12816443,0.00013699,2,"2024-07-09T03:30:33.760",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553066,1720495833772,"fUSD",-301.0,0.00013699,2,"2024-07-09T03:30:33.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553067,1720495833783,"fUSD",-3153.12701687,0.00013699,2,"2024-07-09T03:30:33.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553068,1720495833794,"fUSD",-6474.66691719,0.00013699,2,"2024-07-09T03:30:33.794",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553069,1720495833805,"fUSD",-4899.75139756,0.00013699,2,"2024-07-09T03:30:33.805",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553070,1720495833816,"fUSD",-1444.14581354,0.00013699,2,"2024-07-09T03:30:33.816",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553071,1720495833828,"fUSD",-13785.11069041,0.00013699,2,"2024-07-09T03:30:33.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553072,1720495833838,"fUSD",-500.0,0.000137,5,"2024-07-09T03:30:33.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553073,1720495833847,"fUSD",-12775.20479459,0.00013736,2,"2024-07-09T03:30:33.847",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553074,1720495833856,"fUSD",-765.01832607,0.0001379,2,"2024-07-09T03:30:33.856",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553075,1720495833866,"fUSD",-2641.9727,0.000138,2,"2024-07-09T03:30:33.866",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553076,1720495833875,"fUSD",-6502.6672,0.000138,2,"2024-07-09T03:30:33.875",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553077,1720495833885,"fUSD",-204.8573,0.000138,2,"2024-07-09T03:30:33.885",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553078,1720495833894,"fUSD",-700.0,0.000138,5,"2024-07-09T03:30:33.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553079,1720495833904,"fUSD",-2359.98316926,0.000138,2,"2024-07-09T03:30:33.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553080,1720495833914,"fUSD",-500.0,0.00013887,2,"2024-07-09T03:30:33.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553081,1720495833923,"fUSD",-200.0,0.00013887,2,"2024-07-09T03:30:33.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553082,1720495833932,"fUSD",-500.0,0.00013888,2,"2024-07-09T03:30:33.932",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553083,1720495833942,"fUSD",-200.0,0.00013888,2,"2024-07-09T03:30:33.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553084,1720495833951,"fUSD",-500.0,0.00013888,2,"2024-07-09T03:30:33.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553085,1720495833960,"fUSD",-500.0,0.00013888,2,"2024-07-09T03:30:33.960",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553086,1720495833970,"fUSD",-500.0,0.00013888,2,"2024-07-09T03:30:33.970",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553087,1720495833979,"fUSD",-200.0,0.00013888,2,"2024-07-09T03:30:33.979",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553088,1720495833988,"fUSD",-200.0,0.00013888,2,"2024-07-09T03:30:33.988",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553089,1720495833997,"fUSD",-417.93936495,0.00013889,2,"2024-07-09T03:30:33.997",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553090,1720495834007,"fUSD",-368.91,0.0001389,2,"2024-07-09T03:30:34.007",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553091,1720495834017,"fUSD",-158.68956804,0.000139,2,"2024-07-09T03:30:34.017",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553092,1720495834027,"fUSD",-44943.3572,0.000139,2,"2024-07-09T03:30:34.027",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553093,1720495834035,"fUSD",-528.86,0.000139,2,"2024-07-09T03:30:34.035",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553094,1720495834044,"fUSD",-1042.29,0.000139,2,"2024-07-09T03:30:34.044",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553095,1720495834054,"fUSD",-1000.0,0.000139,2,"2024-07-09T03:30:34.054",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553096,1720495834063,"fUSD",-500.0,0.000139,2,"2024-07-09T03:30:34.063",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553097,1720495834072,"fUSD",-39494.2863,0.000139,2,"2024-07-09T03:30:34.072",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553098,1720495834081,"fUSD",-73368.0908,0.000139,2,"2024-07-09T03:30:34.081",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553099,1720495834090,"fUSD",-312.1627,0.000139,2,"2024-07-09T03:30:34.090",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553100,1720495834099,"fUSD",-871.8101,0.000139,2,"2024-07-09T03:30:34.099",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553101,1720495834108,"fUSD",-159.69454477,0.000139,2,"2024-07-09T03:30:34.108",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553102,1720495834117,"fUSD",-166.76036687,0.000139,2,"2024-07-09T03:30:34.117",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553103,1720495834126,"fUSD",-1000.0,0.000139,5,"2024-07-09T03:30:34.126",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553104,1720495834135,"fUSD",-187.26252944,0.000139,2,"2024-07-09T03:30:34.135",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553105,1720495834144,"fUSD",-7500.0,0.000139,2,"2024-07-09T03:30:34.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553106,1720495834153,"fUSD",-1963.0551288,0.000139,2,"2024-07-09T03:30:34.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553107,1720495834163,"fUSD",-922.92340102,0.000139,2,"2024-07-09T03:30:34.163",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553108,1720495834172,"fUSD",-326.21886686,0.000139,2,"2024-07-09T03:30:34.172",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553109,1720495834180,"fUSD",-169.9300668,0.000139,2,"2024-07-09T03:30:34.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553110,1720495834190,"fUSD",-150.0,0.00013978,2,"2024-07-09T03:30:34.190",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553111,1720495834199,"fUSD",-528.86,0.00013978,2,"2024-07-09T03:30:34.199",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553112,1720495834208,"fUSD",-150.0,0.00013978,2,"2024-07-09T03:30:34.208",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553113,1720495834217,"fUSD",-279.48904405,0.0001399,2,"2024-07-09T03:30:34.217",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553114,1720495834228,"fUSD",-368.91,0.0001399,2,"2024-07-09T03:30:34.228",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553115,1720495834237,"fUSD",-368.91,0.0001399,2,"2024-07-09T03:30:34.237",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553116,1720495834246,"fUSD",-368.91,0.0001399,2,"2024-07-09T03:30:34.246",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553117,1720495834255,"fUSD",-368.91,0.0001399,2,"2024-07-09T03:30:34.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553118,1720495834265,"fUSD",-235.19869256,0.00013999,2,"2024-07-09T03:30:34.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553119,1720495834274,"fUSD",-580.67335458,0.00013999,2,"2024-07-09T03:30:34.274",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553120,1720495834283,"fUSD",-578.0,0.00014,2,"2024-07-09T03:30:34.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553121,1720495834292,"fUSD",-367424.11079992,0.00014,2,"2024-07-09T03:30:34.292",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553122,1720495834304,"fUSD",-9808.16827319,0.00014,2,"2024-07-09T03:30:34.304",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553123,1720495834315,"fUSD",-13431.17867272,0.00014,2,"2024-07-09T03:30:34.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553124,1720495834325,"fUSD",-572.88577079,0.00014,2,"2024-07-09T03:30:34.325",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553125,1720495834337,"fUSD",-284.1080006,0.00014,2,"2024-07-09T03:30:34.337",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553126,1720495834348,"fUSD",-775.19666386,0.00014,2,"2024-07-09T03:30:34.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553127,1720495834359,"fUSD",-1000.37172,0.00014,2,"2024-07-09T03:30:34.359",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553128,1720495834370,"fUSD",-27978.1165127,0.00014,2,"2024-07-09T03:30:34.370",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553129,1720495834384,"fUSD",-14355.45898269,0.00014,2,"2024-07-09T03:30:34.384",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553130,1720495834396,"fUSD",-1132.51470823,0.00014,2,"2024-07-09T03:30:34.396",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553131,1720495834407,"fUSD",-1022.98488966,0.00014,2,"2024-07-09T03:30:34.407",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553132,1720495834425,"fUSD",-440.0,0.00014,2,"2024-07-09T03:30:34.425",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553133,1720495834437,"fUSD",-1223.48265655,0.00014,2,"2024-07-09T03:30:34.437",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553134,1720495834448,"fUSD",-36504.4685872,0.00014,2,"2024-07-09T03:30:34.448",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553135,1720495834459,"fUSD",-436.64173545,0.00014,2,"2024-07-09T03:30:34.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553136,1720495834471,"fUSD",-312.75876885,0.00014,2,"2024-07-09T03:30:34.471",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553137,1720495834482,"fUSD",-281.19172138,0.00014,2,"2024-07-09T03:30:34.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553138,1720495834495,"fUSD",-640.17326139,0.00014,2,"2024-07-09T03:30:34.495",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553139,1720495834507,"fUSD",-251.88644517,0.00014,2,"2024-07-09T03:30:34.507",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553149,1720495838032,"fUSD",-654.99465127,0.00013472,2,"2024-07-09T03:30:38.032",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553151,1720495838042,"fUSD",-477.21243786,0.00013516,2,"2024-07-09T03:30:38.042",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553153,1720495838052,"fUSD",-528.0,0.00014,2,"2024-07-09T03:30:38.052",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553156,1720495838062,"fUSD",-68746.09453373,0.00014,2,"2024-07-09T03:30:38.062",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553158,1720495838074,"fUSD",-426.35735425,0.00014,2,"2024-07-09T03:30:38.074",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553160,1720495838086,"fUSD",-412.0,0.00014,2,"2024-07-09T03:30:38.086",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553163,1720495838109,"fUSD",-694136.01201369,0.00014,2,"2024-07-09T03:30:38.109",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553166,1720495838122,"fUSD",-590.05754824,0.00014,2,"2024-07-09T03:30:38.122",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553178,1720495838231,"fUSD",-1554.31453935,0.00014,2,"2024-07-09T03:30:38.231",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553180,1720495838243,"fUSD",-426673.88415512,0.00014,2,"2024-07-09T03:30:38.243",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553182,1720495838255,"fUSD",-1173.65274454,0.00014,2,"2024-07-09T03:30:38.255",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553183,1720495838269,"fUSD",-11800.0,0.00014,2,"2024-07-09T03:30:38.269",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553184,1720495838281,"fUSD",-1118.64598073,0.00014,2,"2024-07-09T03:30:38.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553185,1720495838293,"fUSD",-8119.95917606,0.00014,2,"2024-07-09T03:30:38.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553186,1720495838305,"fUSD",-28722.8141531,0.00014,2,"2024-07-09T03:30:38.305",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553187,1720495838317,"fUSD",-61580.89213633,0.00014,2,"2024-07-09T03:30:38.317",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553188,1720495838330,"fUSD",-16125.29401725,0.00014,2,"2024-07-09T03:30:38.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553418,1720495842658,"fUSD",-4112.87853256,0.00014,2,"2024-07-09T03:30:42.658",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553419,1720495842677,"fUSD",-35523.59493343,0.00014,2,"2024-07-09T03:30:42.677",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553420,1720495842689,"fUSD",-2844.67368354,0.00014,2,"2024-07-09T03:30:42.689",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553421,1720495842700,"fUSD",-1259.96086,0.00014,2,"2024-07-09T03:30:42.700",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553422,1720495842719,"fUSD",-538075.28779006,0.00014,2,"2024-07-09T03:30:42.719",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553423,1720495842730,"fUSD",-283.7203473,0.00014,2,"2024-07-09T03:30:42.730",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553424,1720495842740,"fUSD",-1337.50769,0.00014,2,"2024-07-09T03:30:42.740",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553425,1720495842751,"fUSD",-104318.24715303,0.00014,2,"2024-07-09T03:30:42.751",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553426,1720495842762,"fUSD",-1337.5077,0.0001405,2,"2024-07-09T03:30:42.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553427,1720495842772,"fUSD",-168.025341,0.00014247,2,"2024-07-09T03:30:42.772",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553428,1720495842783,"fUSD",-1337.50769,0.0001436,2,"2024-07-09T03:30:42.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553429,1720495842793,"fUSD",-173.67,0.00014463,2,"2024-07-09T03:30:42.793",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553431,1720495842803,"fUSD",-169.87,0.00014513,2,"2024-07-09T03:30:42.803",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553434,1720495842813,"fUSD",-150.56,0.00014521,2,"2024-07-09T03:30:42.813",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553436,1720495842823,"fUSD",-1000.0,0.00014612,2,"2024-07-09T03:30:42.823",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553438,1720495842834,"fUSD",-1337.5077,0.0001467,2,"2024-07-09T03:30:42.834",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553440,1720495842844,"fUSD",-250.0,0.00014881,2,"2024-07-09T03:30:42.844",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553442,1720495842854,"fUSD",-150.23533133,0.00014894,2,"2024-07-09T03:30:42.854",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553443,1720495842864,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.864",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553445,1720495842874,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.874",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553446,1720495842884,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.884",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553447,1720495842894,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553448,1720495842905,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.905",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553449,1720495842915,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.915",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553450,1720495842926,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.926",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553451,1720495842936,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.936",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553452,1720495842947,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.947",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553453,1720495842956,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.956",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553454,1720495842967,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553455,1720495842977,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.977",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553456,1720495842987,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.987",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553457,1720495842997,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:42.997",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553459,1720495843007,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.007",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553461,1720495843017,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.017",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553463,1720495843027,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.027",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553466,1720495843037,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.037",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553468,1720495843047,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.047",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553469,1720495843057,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.057",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553470,1720495843067,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.067",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553471,1720495843077,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553472,1720495843087,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.087",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553473,1720495843096,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553474,1720495843106,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.106",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553475,1720495843115,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.115",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553476,1720495843125,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.125",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553477,1720495843135,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.135",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553478,1720495843144,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553479,1720495843154,"fUSD",-1000.0,0.00014899,2,"2024-07-09T03:30:43.154",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553480,1720495843164,"fUSD",-731.0,0.00014899,2,"2024-07-09T03:30:43.164",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553481,1720495843180,"fUSD",-1337.5077,0.0001498,2,"2024-07-09T03:30:43.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553482,1720495843194,"fUSD",-24662.61558688,0.00015,2,"2024-07-09T03:30:43.194",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553483,1720495843204,"fUSD",-168.025341,0.00015068,2,"2024-07-09T03:30:43.204",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553484,1720495843214,"fUSD",-478.02,0.00015142,2,"2024-07-09T03:30:43.214",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553485,1720495843224,"fUSD",-1337.50769,0.000153,2,"2024-07-09T03:30:43.224",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553487,1720495843234,"fUSD",-227.27128939,0.00015335,2,"2024-07-09T03:30:43.234",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553488,1720495843244,"fUSD",-227.27128939,0.00015335,2,"2024-07-09T03:30:43.244",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553489,1720495843254,"fUSD",-525.01138954,0.00015579,2,"2024-07-09T03:30:43.254",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553490,1720495843263,"fUSD",-156.07276861,0.00015579,2,"2024-07-09T03:30:43.263",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553491,1720495843273,"fUSD",-721.02350962,0.00015579,2,"2024-07-09T03:30:43.273",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553492,1720495843283,"fUSD",-413.0,0.000157,2,"2024-07-09T03:30:43.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553493,1720495843293,"fUSD",-168.025341,0.0001589,2,"2024-07-09T03:30:43.293",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553494,1720495843306,"fUSD",-150.0,0.00016003,2,"2024-07-09T03:30:43.306",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553495,1720495843316,"fUSD",-150.0,0.000162,2,"2024-07-09T03:30:43.316",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553496,1720495843326,"fUSD",-1000.0,0.00016235,2,"2024-07-09T03:30:43.326",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553497,1720495843336,"fUSD",-195.86,0.00016334,2,"2024-07-09T03:30:43.336",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553498,1720495843346,"fUSD",-150.0,0.00016398,2,"2024-07-09T03:30:43.346",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553499,1720495843356,"fUSD",-491.0,0.000165,2,"2024-07-09T03:30:43.356",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553500,1720495843367,"fUSD",-2359.98316919,0.00016567,2,"2024-07-09T03:30:43.367",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553501,1720495843378,"fUSD",-169.87,0.00016586,2,"2024-07-09T03:30:43.378",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553502,1720495843388,"fUSD",-150.0,0.00016595,2,"2024-07-09T03:30:43.388",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553503,1720495843398,"fUSD",-1963.0551288,0.00016614,2,"2024-07-09T03:30:43.398",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553504,1720495843408,"fUSD",-168.025341,0.00016712,2,"2024-07-09T03:30:43.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553505,1720495843418,"fUSD",-150.0,0.00016793,2,"2024-07-09T03:30:43.418",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553506,1720495843440,"fUSD",-685.8498277,0.00016824,2,"2024-07-09T03:30:43.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553507,1720495843450,"fUSD",-1005.0,0.000169,2,"2024-07-09T03:30:43.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553508,1720495843460,"fUSD",-150.0,0.00016991,2,"2024-07-09T03:30:43.460",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553509,1720495843470,"fUSD",-150.0,0.00017188,2,"2024-07-09T03:30:43.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553510,1720495843480,"fUSD",-214.5,0.00017215,2,"2024-07-09T03:30:43.480",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553511,1720495843491,"fUSD",-150.0,0.00017386,2,"2024-07-09T03:30:43.491",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553512,1720495843500,"fUSD",-478.02,0.00017405,2,"2024-07-09T03:30:43.500",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553513,1720495843511,"fUSD",-168.025341,0.00017534,2,"2024-07-09T03:30:43.511",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553514,1720495843520,"fUSD",-150.0,0.00017583,2,"2024-07-09T03:30:43.520",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553515,1720495843530,"fUSD",-150.65796301,0.00017682,2,"2024-07-09T03:30:43.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553516,1720495843540,"fUSD",-150.11947225,0.00017709,2,"2024-07-09T03:30:43.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553517,1720495843550,"fUSD",-166.76036686,0.00017723,2,"2024-07-09T03:30:43.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553518,1720495843559,"fUSD",-207.51784159,0.00017781,2,"2024-07-09T03:30:43.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553519,1720495843569,"fUSD",-359130.76896,0.000178,3,"2024-07-09T03:30:43.569",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553520,1720495843579,"fUSD",-1000.0,0.00017859,2,"2024-07-09T03:30:43.579",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553521,1720495843588,"fUSD",-251913.90301482,0.000179,3,"2024-07-09T03:30:43.588",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553522,1720495843602,"fUSD",-15082.84815857,0.000179,3,"2024-07-09T03:30:43.602",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553523,1720495843614,"fUSD",-412.0,0.000179,3,"2024-07-09T03:30:43.614",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553524,1720495843634,"fUSD",-46849.94318308,0.000179,3,"2024-07-09T03:30:43.634",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553525,1720495843646,"fUSD",-77776.16338753,0.000179,3,"2024-07-09T03:30:43.646",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553526,1720495843657,"fUSD",-281.11710029,0.0001799,2,"2024-07-09T03:30:43.657",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553527,1720495843667,"fUSD",-499.63487078,0.00018,2,"2024-07-09T03:30:43.667",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553528,1720495843682,"fUSD",-34111.56530273,0.00018088,2,"2024-07-09T03:30:43.682",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553529,1720495843692,"fUSD",-326.21886683,0.00018314,2,"2024-07-09T03:30:43.692",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553530,1720495843702,"fUSD",-168.025341,0.00018356,2,"2024-07-09T03:30:43.702",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553531,1720495843712,"fUSD",-158.68956803,0.0001865,2,"2024-07-09T03:30:43.712",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553532,1720495843722,"fUSD",-169.87,0.00018659,2,"2024-07-09T03:30:43.722",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553533,1720495843732,"fUSD",-192.16,0.00018849,30,"2024-07-09T03:30:43.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553534,1720495843742,"fUSD",-179.32,0.000189,2,"2024-07-09T03:30:43.742",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553535,1720495843753,"fUSD",-5857.399,0.00018995,2,"2024-07-09T03:30:43.753",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553536,1720495843763,"fUSD",-1665.418,0.00018995,2,"2024-07-09T03:30:43.763",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553537,1720495843773,"fUSD",-292.109,0.00018995,2,"2024-07-09T03:30:43.773",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553538,1720495843783,"fUSD",-5224.629,0.00018995,2,"2024-07-09T03:30:43.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553539,1720495843794,"fUSD",-1665.0,0.00018995,2,"2024-07-09T03:30:43.794",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553540,1720495843804,"fUSD",-168.731,0.00018995,2,"2024-07-09T03:30:43.804",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553541,1720495843814,"fUSD",-1199.0,0.00018995,2,"2024-07-09T03:30:43.814",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553542,1720495843824,"fUSD",-362.736,0.00018995,2,"2024-07-09T03:30:43.824",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553543,1720495843834,"fUSD",-1071.0,0.00018995,2,"2024-07-09T03:30:43.834",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553544,1720495843844,"fUSD",-176.2875111,0.00019,2,"2024-07-09T03:30:43.844",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553545,1720495843854,"fUSD",-5000.0,0.00019,2,"2024-07-09T03:30:43.854",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553546,1720495843864,"fUSD",-27713.73743089,0.00019,2,"2024-07-09T03:30:43.864",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553547,1720495843875,"fUSD",-155.03846297,0.00019,2,"2024-07-09T03:30:43.875",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553548,1720495843884,"fUSD",-155.34468218,0.00019,2,"2024-07-09T03:30:43.884",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553549,1720495843894,"fUSD",-300.0,0.00019,2,"2024-07-09T03:30:43.894",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553550,1720495843904,"fUSD",-5473.66,0.00019178,2,"2024-07-09T03:30:43.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553551,1720495843914,"fUSD",-478.02,0.00019178,2,"2024-07-09T03:30:43.914",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553552,1720495843930,"fUSD",-168.025341,0.00019178,2,"2024-07-09T03:30:43.930",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553553,1720495843940,"fUSD",-214.5,0.00019314,2,"2024-07-09T03:30:43.940",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553554,1720495843951,"fUSD",-1963.0551288,0.00019329,2,"2024-07-09T03:30:43.951",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553555,1720495843961,"fUSD",-2359.98316919,0.00019334,2,"2024-07-09T03:30:43.961",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553556,1720495844497,"fUSD",-4749.17411891,0.0001937,2,"2024-07-09T03:30:44.497",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553557,1720495844529,"fUSD",-529.13407162,0.00019451,2,"2024-07-09T03:30:44.529",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553558,1720495844540,"fUSD",-1000.0,0.00019483,2,"2024-07-09T03:30:44.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553559,1720495844550,"fUSD",-169.55,0.00019531,2,"2024-07-09T03:30:44.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553560,1720495844560,"fUSD",-195.86,0.00019601,2,"2024-07-09T03:30:44.560",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553561,1720495844570,"fUSD",-478.02,0.00019669,2,"2024-07-09T03:30:44.570",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553562,1720495844580,"fUSD",-3813.75050036,0.0002,4,"2024-07-09T03:30:44.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553563,1720495844590,"fUSD",-188.36389284,0.0002,2,"2024-07-09T03:30:44.590",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553564,1720495844600,"fUSD",-868.48853131,0.0002,2,"2024-07-09T03:30:44.600",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553565,1720495844611,"fUSD",-3175.29420097,0.0002,2,"2024-07-09T03:30:44.611",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553566,1720495844621,"fUSD",-258.0,0.0002,2,"2024-07-09T03:30:44.621",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553567,1720495844630,"fUSD",-6100.0,0.0002,7,"2024-07-09T03:30:44.630",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553568,1720495844640,"fUSD",-168.025341,0.0002,2,"2024-07-09T03:30:44.640",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553569,1720495844650,"fUSD",-564.66878474,0.0002008,2,"2024-07-09T03:30:44.650",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553570,1720495844660,"fUSD",-717.20101687,0.00020102,2,"2024-07-09T03:30:44.660",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553571,1720495844670,"fUSD",-2020.49250877,0.000202,2,"2024-07-09T03:30:44.670",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553572,1720495844685,"fUSD",-6284.33833221,0.0002079,2,"2024-07-09T03:30:44.685",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553573,1720495844694,"fUSD",-6284.33833221,0.0002079,2,"2024-07-09T03:30:44.694",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553574,1720495844704,"fUSD",-168.025341,0.00020822,2,"2024-07-09T03:30:44.704",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553575,1720495844713,"fUSD",-169.98846804,0.000209,2,"2024-07-09T03:30:44.713",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553576,1720495844725,"fUSD",-530.58475367,0.00021,2,"2024-07-09T03:30:44.725",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553577,1720495844734,"fUSD",-225.44188277,0.00021,2,"2024-07-09T03:30:44.734",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553578,1720495844744,"fUSD",-180.0,0.00021397,2,"2024-07-09T03:30:44.744",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553579,1720495844755,"fUSD",-214.5,0.00021412,2,"2024-07-09T03:30:44.755",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553580,1720495844764,"fUSD",-386.94,0.00021644,2,"2024-07-09T03:30:44.764",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553581,1720495844774,"fUSD",-152.51,0.00021644,2,"2024-07-09T03:30:44.774",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553582,1720495844783,"fUSD",-152.93,0.00021644,2,"2024-07-09T03:30:44.783",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553583,1720495844793,"fUSD",-616.66294552,0.00021752,2,"2024-07-09T03:30:44.793",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553584,1720495844802,"fUSD",-465.6900231,0.0002176,2,"2024-07-09T03:30:44.802",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553585,1720495844812,"fUSD",-218.49,0.00021918,2,"2024-07-09T03:30:44.812",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553586,1720495844822,"fUSD",-556.35,0.00021918,2,"2024-07-09T03:30:44.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553587,1720495844831,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553588,1720495844841,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.841",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553589,1720495844851,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553590,1720495844861,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.861",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553591,1720495844871,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.871",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553592,1720495844880,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.880",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553593,1720495844890,"fUSD",-150.0,0.00021918,2,"2024-07-09T03:30:44.890",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553594,1720495844900,"fUSD",-478.02,0.00021933,2,"2024-07-09T03:30:44.900",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553595,1720495844912,"fUSD",-291.0,0.00021995,2,"2024-07-09T03:30:44.912",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553596,1720495844923,"fUSD",-1217.595,0.00021995,2,"2024-07-09T03:30:44.923",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553597,1720495844933,"fUSD",-1199.0,0.00021995,2,"2024-07-09T03:30:44.933",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553598,1720495844942,"fUSD",-34317.35135632,0.00022,15,"2024-07-09T03:30:44.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553599,1720495844952,"fUSD",-3748.66203108,0.00022,4,"2024-07-09T03:30:44.952",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553600,1720495844962,"fUSD",-1963.0551288,0.00022043,2,"2024-07-09T03:30:44.962",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553601,1720495844972,"fUSD",-2359.98316919,0.00022102,2,"2024-07-09T03:30:44.972",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553602,1720495844981,"fUSD",-326.21886683,0.00022729,2,"2024-07-09T03:30:44.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553603,1720495844991,"fUSD",-366.15462543,0.00023029,2,"2024-07-09T03:30:44.991",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553604,1720495845000,"fUSD",-158.68956803,0.000234,2,"2024-07-09T03:30:45.000",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553605,1720495845010,"fUSD",-922.92340102,0.000234,2,"2024-07-09T03:30:45.010",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553606,1720495845019,"fUSD",-214.5,0.00023511,2,"2024-07-09T03:30:45.019",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553607,1720495845029,"fUSD",-1927.41493552,0.00023999,2,"2024-07-09T03:30:45.029",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553608,1720495845039,"fUSD",-478.02,0.00024197,2,"2024-07-09T03:30:45.039",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553609,1720495845048,"fUSD",-1963.0551288,0.00024757,2,"2024-07-09T03:30:45.048",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553610,1720495845057,"fUSD",-2359.98316919,0.00024869,2,"2024-07-09T03:30:45.057",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553611,1720495845067,"fUSD",-1199.0,0.00024995,2,"2024-07-09T03:30:45.067",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553612,1720495845077,"fUSD",-932.1687505,0.00025,2,"2024-07-09T03:30:45.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553613,1720495845087,"fUSD",-669.37886152,0.00025,30,"2024-07-09T03:30:45.087",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553614,1720495845096,"fUSD",-225.61351204,0.00025,2,"2024-07-09T03:30:45.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553615,1720495845105,"fUSD",-155.0,0.00025,2,"2024-07-09T03:30:45.105",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553616,1720495845115,"fUSD",-1984.19374329,0.00025,2,"2024-07-09T03:30:45.115",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553617,1720495845124,"fUSD",-326.61914547,0.00025,2,"2024-07-09T03:30:45.124",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553618,1720495845133,"fUSD",-621.98,0.00025205,2,"2024-07-09T03:30:45.133",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553619,1720495845143,"fUSD",-214.5,0.0002561,2,"2024-07-09T03:30:45.143",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553620,1720495845153,"fUSD",-150.0,0.00026079,2,"2024-07-09T03:30:45.153",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553621,1720495845162,"fUSD",-500.0,0.00026122,2,"2024-07-09T03:30:45.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553622,1720495845173,"fUSD",-478.02,0.00026461,2,"2024-07-09T03:30:45.173",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553623,1720495845183,"fUSD",-281.08660351,0.0002657,3,"2024-07-09T03:30:45.183",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553624,1720495845193,"fUSD",-4075.3066503,0.00026961,28,"2024-07-09T03:30:45.193",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553625,1720495845203,"fUSD",-448.46472787,0.00027,2,"2024-07-09T03:30:45.203",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553626,1720495845212,"fUSD",-155.0,0.00027,2,"2024-07-09T03:30:45.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553627,1720495845222,"fUSD",-550.96050815,0.00027,2,"2024-07-09T03:30:45.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553628,1720495845231,"fUSD",-155.0,0.00027,2,"2024-07-09T03:30:45.231",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553629,1720495845241,"fUSD",-218.24420846,0.00027,7,"2024-07-09T03:30:45.241",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553630,1720495845251,"fUSD",-883.36136781,0.00027,7,"2024-07-09T03:30:45.251",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553631,1720495845260,"fUSD",-155.0,0.00027,2,"2024-07-09T03:30:45.260",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553632,1720495845270,"fUSD",-500.0,0.00027,10,"2024-07-09T03:30:45.270",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553633,1720495845280,"fUSD",-326.21886683,0.00027143,2,"2024-07-09T03:30:45.280",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553634,1720495845289,"fUSD",-500.0,0.00027218,2,"2024-07-09T03:30:45.289",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553635,1720495845299,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.299",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553636,1720495845308,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.308",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553637,1720495845319,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.319",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553638,1720495845329,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.329",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553639,1720495845338,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.338",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553640,1720495845347,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.347",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553641,1720495845357,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.357",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553642,1720495845366,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.366",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553643,1720495845375,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.375",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553644,1720495845385,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.385",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553645,1720495845394,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.394",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553646,1720495845403,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.403",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553647,1720495845413,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.413",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553648,1720495845423,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.423",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553649,1720495845433,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.433",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553650,1720495845442,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.442",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553651,1720495845452,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.452",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553652,1720495845462,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.462",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553653,1720495845472,"fUSD",-500.0,0.00027397,10,"2024-07-09T03:30:45.472",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553654,1720495845482,"fUSD",-457.88354013,0.00027397,10,"2024-07-09T03:30:45.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553655,1720495845492,"fUSD",-4641.79,0.00027397,10,"2024-07-09T03:30:45.492",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553656,1720495845501,"fUSD",-1963.0551288,0.00027471,2,"2024-07-09T03:30:45.501",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553657,1720495845511,"fUSD",-2359.98316919,0.00027636,2,"2024-07-09T03:30:45.511",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553658,1720495845521,"fUSD",-214.5,0.00027708,3,"2024-07-09T03:30:45.521",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553659,1720495845530,"fUSD",-386.94,0.00027714,2,"2024-07-09T03:30:45.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553660,1720495845540,"fUSD",-600.0,0.00027766,2,"2024-07-09T03:30:45.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553661,1720495845550,"fUSD",-158.68956803,0.0002815,2,"2024-07-09T03:30:45.550",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553662,1720495845559,"fUSD",-600.0,0.00028314,2,"2024-07-09T03:30:45.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553663,1720495845570,"fUSD",-500.0,0.00028314,2,"2024-07-09T03:30:45.570",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553664,1720495845580,"fUSD",-152.51,0.00028429,2,"2024-07-09T03:30:45.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553665,1720495845590,"fUSD",-1000.0,0.000285,120,"2024-07-09T03:30:45.590",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553666,1720495845600,"fUSD",-478.02,0.00028725,2,"2024-07-09T03:30:45.600",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553667,1720495845610,"fUSD",-600.0,0.00028862,2,"2024-07-09T03:30:45.610",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553668,1720495845620,"fUSD",-1000.0,0.00029,120,"2024-07-09T03:30:45.620",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553669,1720495845630,"fUSD",-1900.0,0.00029136,2,"2024-07-09T03:30:45.630",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553670,1720495845639,"fUSD",-500.0,0.0002941,2,"2024-07-09T03:30:45.639",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553671,1720495845649,"fUSD",-1000.0,0.000295,120,"2024-07-09T03:30:45.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553672,1720495845658,"fUSD",-1900.0,0.00029684,2,"2024-07-09T03:30:45.658",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553673,1720495845668,"fUSD",-214.5,0.00029807,4,"2024-07-09T03:30:45.668",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553674,1720495845680,"fUSD",-600.0,0.00029958,2,"2024-07-09T03:30:45.680",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553675,1720495845690,"fUSD",-381.66299316,0.0003,30,"2024-07-09T03:30:45.690",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553676,1720495845700,"fUSD",-1000.0,0.0003,120,"2024-07-09T03:30:45.700",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553677,1720495845710,"fUSD",-558.0,0.0003,2,"2024-07-09T03:30:45.710",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553678,1720495845720,"fUSD",-419.65798839,0.0003,4,"2024-07-09T03:30:45.720",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553679,1720495845729,"fUSD",-323.29074975,0.0003,2,"2024-07-09T03:30:45.729",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553681,1720495845739,"fUSD",-969.13817889,0.0003,2,"2024-07-09T03:30:45.739",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553682,1720495845749,"fUSD",-450.07996405,0.0003,2,"2024-07-09T03:30:45.749",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553683,1720495845760,"fUSD",-150.0,0.0003,10,"2024-07-09T03:30:45.760",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553684,1720495845770,"fUSD",-151.070912,0.00030148,72,"2024-07-09T03:30:45.770",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553685,1720495845779,"fUSD",-1963.0551288,0.00030186,2,"2024-07-09T03:30:45.779",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553686,1720495845789,"fUSD",-1900.0,0.00030232,10,"2024-07-09T03:30:45.789",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553687,1720495845799,"fUSD",-151.070912,0.00030248,80,"2024-07-09T03:30:45.799",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553688,1720495845809,"fUSD",-157.070912,0.00030348,79,"2024-07-09T03:30:45.809",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553689,1720495845819,"fUSD",-2359.98316919,0.00030403,15,"2024-07-09T03:30:45.819",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553690,1720495845828,"fUSD",-151.070912,0.00030448,73,"2024-07-09T03:30:45.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553691,1720495845838,"fUSD",-1000.0,0.000305,120,"2024-07-09T03:30:45.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553692,1720495845849,"fUSD",-800.0,0.00030506,10,"2024-07-09T03:30:45.849",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553693,1720495845859,"fUSD",-500.0,0.00030506,10,"2024-07-09T03:30:45.859",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553694,1720495845869,"fUSD",-157.070912,0.00030748,74,"2024-07-09T03:30:45.869",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553695,1720495845878,"fUSD",-1900.0,0.0003078,10,"2024-07-09T03:30:45.878",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553696,1720495845888,"fUSD",-478.02,0.00030989,2,"2024-07-09T03:30:45.888",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553697,1720495845898,"fUSD",-150.00398756,0.00031,30,"2024-07-09T03:30:45.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553698,1720495845909,"fUSD",-1000.0,0.00031,120,"2024-07-09T03:30:45.909",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553699,1720495845919,"fUSD",-1063.89893885,0.00031,4,"2024-07-09T03:30:45.919",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553700,1720495845929,"fUSD",-800.0,0.00031054,10,"2024-07-09T03:30:45.929",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553701,1720495845939,"fUSD",-600.0,0.00031054,10,"2024-07-09T03:30:45.939",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553704,1720495845948,"fUSD",-151.070911,0.00031148,85,"2024-07-09T03:30:45.948",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553706,1720495845958,"fUSD",-151.070912,0.00031248,80,"2024-07-09T03:30:45.958",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553708,1720495845967,"fUSD",-157.070912,0.00031348,92,"2024-07-09T03:30:45.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553709,1720495845977,"fUSD",-151.070911,0.00031448,83,"2024-07-09T03:30:45.977",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553711,1720495845986,"fUSD",-1000.0,0.000315,120,"2024-07-09T03:30:45.986",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553713,1720495845996,"fUSD",-326.21886683,0.00031558,2,"2024-07-09T03:30:45.996",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553714,1720495846005,"fUSD",-800.0,0.00031602,10,"2024-07-09T03:30:46.005",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553715,1720495846015,"fUSD",-500.0,0.00031602,10,"2024-07-09T03:30:46.015",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553716,1720495846024,"fUSD",-157.070912,0.00031748,94,"2024-07-09T03:30:46.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553717,1720495846034,"fUSD",-1900.0,0.00031876,10,"2024-07-09T03:30:46.034",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553718,1720495846043,"fUSD",-214.5,0.00031905,5,"2024-07-09T03:30:46.043",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553719,1720495846053,"fUSD",-400.61502791,0.0003197,2,"2024-07-09T03:30:46.053",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553720,1720495846063,"fUSD",-1530.0,0.00032,120,"2024-07-09T03:30:46.063",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553721,1720495846073,"fUSD",-1000.0,0.00032,120,"2024-07-09T03:30:46.073",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553722,1720495846082,"fUSD",-983.0,0.00032,16,"2024-07-09T03:30:46.082",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553723,1720495846092,"fUSD",-2000.0,0.00032,30,"2024-07-09T03:30:46.092",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553724,1720495846101,"fUSD",-151.070911,0.00032148,86,"2024-07-09T03:30:46.101",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553725,1720495846111,"fUSD",-800.0,0.0003215,10,"2024-07-09T03:30:46.111",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553726,1720495846120,"fUSD",-600.0,0.0003215,10,"2024-07-09T03:30:46.120",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553727,1720495846130,"fUSD",-152.0,0.0003219,3,"2024-07-09T03:30:46.130",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553728,1720495846140,"fUSD",-157.070912,0.00032348,93,"2024-07-09T03:30:46.140",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553729,1720495846150,"fUSD",-151.070911,0.00032448,84,"2024-07-09T03:30:46.150",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553730,1720495846159,"fUSD",-500.0,0.000325,120,"2024-07-09T03:30:46.159",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553732,1720495846170,"fUSD",-1300.0,0.000326,11,"2024-07-09T03:30:46.170",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553734,1720495846181,"fUSD",-800.0,0.00032698,10,"2024-07-09T03:30:46.181",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553735,1720495846191,"fUSD",-501.74363839,0.00032698,10,"2024-07-09T03:30:46.191",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553738,1720495846201,"fUSD",-200.0,0.000327,11,"2024-07-09T03:30:46.201",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553741,1720495846211,"fUSD",-419.31,0.00032716,2,"2024-07-09T03:30:46.211",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553743,1720495846220,"fUSD",-854.69,0.00032716,2,"2024-07-09T03:30:46.220",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553746,1720495846230,"fUSD",-157.070912,0.00032748,95,"2024-07-09T03:30:46.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553749,1720495846240,"fUSD",-200.0,0.000328,11,"2024-07-09T03:30:46.240",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553751,1720495846250,"fUSD",-545.3382,0.00032899,3,"2024-07-09T03:30:46.250",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553753,1720495846260,"fUSD",-1000.0,0.00032899,2,"2024-07-09T03:30:46.260",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553755,1720495846270,"fUSD",-158.68956803,0.000329,4,"2024-07-09T03:30:46.270",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553757,1720495846280,"fUSD",-200.0,0.000329,12,"2024-07-09T03:30:46.280",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553759,1720495846289,"fUSD",-922.92340102,0.000329,2,"2024-07-09T03:30:46.289",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553760,1720495846298,"fUSD",-1963.0551288,0.000329,2,"2024-07-09T03:30:46.298",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553761,1720495846307,"fUSD",-1900.0,0.00032972,10,"2024-07-09T03:30:46.307",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553762,1720495846317,"fUSD",-174.85,0.0003298,30,"2024-07-09T03:30:46.317",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553763,1720495846327,"fUSD",-179.32,0.0003299,2,"2024-07-09T03:30:46.327",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553764,1720495846337,"fUSD",-179.32,0.0003299,2,"2024-07-09T03:30:46.337",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553765,1720495846348,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553766,1720495846358,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.358",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553767,1720495846368,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.368",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553768,1720495846379,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.379",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553769,1720495846388,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.388",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553770,1720495846398,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.398",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553771,1720495846407,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.407",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553772,1720495846417,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.417",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553773,1720495846432,"fUSD",-155.02934621,0.00032999,30,"2024-07-09T03:30:46.432",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553774,1720495846440,"fUSD",-150.0,0.00032999,30,"2024-07-09T03:30:46.440",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553775,1720495846450,"fUSD",-300.6675776,0.00033,15,"2024-07-09T03:30:46.450",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553776,1720495846459,"fUSD",-586.72074711,0.00033,20,"2024-07-09T03:30:46.459",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553777,1720495846468,"fUSD",-293.36037356,0.00033,25,"2024-07-09T03:30:46.468",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553778,1720495846478,"fUSD",-151.0,0.00033,2,"2024-07-09T03:30:46.478",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553779,1720495846488,"fUSD",-8070.46892479,0.00033,3,"2024-07-09T03:30:46.488",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553780,1720495846497,"fUSD",-888031.71386806,0.00033,15,"2024-07-09T03:30:46.497",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553781,1720495846507,"fUSD",-4161363.03262389,0.00033,10,"2024-07-09T03:30:46.507",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553782,1720495846522,"fUSD",-44888.27594996,0.00033,10,"2024-07-09T03:30:46.522",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553783,1720495846534,"fUSD",-212126.01187512,0.00033,10,"2024-07-09T03:30:46.534",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553784,1720495846546,"fUSD",-2435.22591543,0.00033,10,"2024-07-09T03:30:46.546",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553785,1720495846557,"fUSD",-3054.19398321,0.00033,10,"2024-07-09T03:30:46.557",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553786,1720495846569,"fUSD",-379.9422459,0.00033,10,"2024-07-09T03:30:46.569",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553787,1720495846580,"fUSD",-15980.7405625,0.00033,10,"2024-07-09T03:30:46.580",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553788,1720495846592,"fUSD",-11466.6,0.00033,10,"2024-07-09T03:30:46.592",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553789,1720495846800,"fUSD",-182.834,0.00016497,2,"2024-07-09T03:30:46.800",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553790,1720495846810,"fUSD",-682.166,0.00021995,2,"2024-07-09T03:30:46.810",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553791,1720495846822,"fUSD",-388.834,0.00021995,2,"2024-07-09T03:30:46.822",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553792,1720495846831,"fUSD",-1071.0,0.00024995,2,"2024-07-09T03:30:46.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553793,1720495846840,"fUSD",-248.18981709,0.00027995,2,"2024-07-09T03:30:46.840",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553794,1720495846851,"fUSD",-659.44059965,0.00027995,2,"2024-07-09T03:30:46.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553795,1720495846863,"fUSD",-163.36958326,0.00027995,2,"2024-07-09T03:30:46.863",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553796,1720495846871,"fUSD",-478.49,0.00030995,2,"2024-07-09T03:30:46.871",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553797,1720495846881,"fUSD",-3898.14041674,0.00033,10,"2024-07-09T03:30:46.881",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553798,1720495847811,"fUSD",-784.72147107,0.000156,3,"2024-07-09T03:30:47.811",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553799,1720495847831,"fUSD",-10702.27852893,0.000156,3,"2024-07-09T03:30:47.831",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553800,1720495847842,"fUSD",-5177.18312112,0.000162,5,"2024-07-09T03:30:47.842",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553822,1720496155400,"fUSD",934.53782506,0.00011199,2,"2024-07-09T03:35:55.400",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553831,1720496279771,"fUSD",228.78726917,0.00011199,2,"2024-07-09T03:37:59.771",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553832,1720496286850,"fUSD",401.49576924,0.00011199,2,"2024-07-09T03:38:06.850",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553838,1720496355981,"fUSD",155.0,0.00011199,2,"2024-07-09T03:39:15.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553839,1720496407091,"fUSD",-529.13407162,0.00013472,2,"2024-07-09T03:40:07.091",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553840,1720496407139,"fUSD",-155.0,0.00013574,2,"2024-07-09T03:40:07.139",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553841,1720496407180,"fUSD",-5204.24120352,0.0001358,2,"2024-07-09T03:40:07.180",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553842,1720496407222,"fUSD",-3053.59798427,0.0001358,2,"2024-07-09T03:40:07.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553843,1720496407261,"fUSD",-532.7598,0.000138,2,"2024-07-09T03:40:07.261",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553844,1720496407320,"fUSD",-707.99495082,0.000138,2,"2024-07-09T03:40:07.320",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553845,1720496407374,"fUSD",-23367.57429606,0.0001388,2,"2024-07-09T03:40:07.374",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553846,1720496407408,"fUSD",-529.13407162,0.000139,2,"2024-07-09T03:40:07.408",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553847,1720496407427,"fUSD",-155.0,0.000139,2,"2024-07-09T03:40:07.427",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553848,1720496407446,"fUSD",-5204.24120352,0.000139,2,"2024-07-09T03:40:07.446",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553849,1720496407465,"fUSD",-3053.59798427,0.000139,2,"2024-07-09T03:40:07.465",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553850,1720496407481,"fUSD",-532.7598,0.000139,2,"2024-07-09T03:40:07.481",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553851,1720496407498,"fUSD",-707.99495082,0.000139,2,"2024-07-09T03:40:07.498",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553852,1720496407515,"fUSD",-23367.57429606,0.000139,2,"2024-07-09T03:40:07.515",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553853,1720496407533,"fUSD",-267899.39538742,0.000139,2,"2024-07-09T03:40:07.533",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553854,1720496408649,"fUSD",-335000.0,0.000139,2,"2024-07-09T03:40:08.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553855,1720496411160,"fUSD",-707.99495075,0.00013811,2,"2024-07-09T03:40:11.160",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553856,1720496412467,"fUSD",-707.99495075,0.000139,2,"2024-07-09T03:40:12.467",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553857,1720496412888,"fUSD",-333584.0100985,0.000139,2,"2024-07-09T03:40:12.888",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553858,1720496413764,"fUSD",-335000.0,0.000139,2,"2024-07-09T03:40:13.764",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553859,1720496419904,"fUSD",-963.07165517,0.000138,2,"2024-07-09T03:40:19.904",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553860,1720496419938,"fUSD",-707.99495075,0.00013822,2,"2024-07-09T03:40:19.938",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553861,1720496419958,"fUSD",-963.07165517,0.000139,2,"2024-07-09T03:40:19.958",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553862,1720496419970,"fUSD",-707.99495075,0.000139,2,"2024-07-09T03:40:19.970",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553863,1720496419981,"fUSD",-331657.86678816,0.000139,2,"2024-07-09T03:40:19.981",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553916,1720497033100,"fUSD",-300.0,0.00011935,2,"2024-07-09T03:50:33.100",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553917,1720497033109,"fUSD",-61.36554768,0.00011936,2,"2024-07-09T03:50:33.109",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553918,1720497033121,"fUSD",-12462.28126328,0.00011936,2,"2024-07-09T03:50:33.121",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553919,1720497033131,"fUSD",-299.52,0.00012036,2,"2024-07-09T03:50:33.131",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553920,1720497033140,"fUSD",-150.0,0.00012501,2,"2024-07-09T03:50:33.140",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553921,1720497033149,"fUSD",-150.0,0.00012557,2,"2024-07-09T03:50:33.149",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553922,1720497033158,"fUSD",-150.0,0.00012612,2,"2024-07-09T03:50:33.158",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553923,1720497033167,"fUSD",-642.12,0.00012621,2,"2024-07-09T03:50:33.167",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553924,1720497033176,"fUSD",-150.0,0.00012668,2,"2024-07-09T03:50:33.176",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553925,1720497033185,"fUSD",-150.0,0.00012724,2,"2024-07-09T03:50:33.185",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553926,1720497033194,"fUSD",-150.0,0.00012779,2,"2024-07-09T03:50:33.194",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553927,1720497033203,"fUSD",-150.0,0.00012835,2,"2024-07-09T03:50:33.203",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553928,1720497033212,"fUSD",-150.0,0.0001289,2,"2024-07-09T03:50:33.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553929,1720497033221,"fUSD",-150.0,0.00012946,2,"2024-07-09T03:50:33.221",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553930,1720497033230,"fUSD",-150.0,0.00013001,2,"2024-07-09T03:50:33.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553931,1720497033239,"fUSD",-150.0,0.00013057,2,"2024-07-09T03:50:33.239",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553932,1720497033247,"fUSD",-150.0,0.00013113,2,"2024-07-09T03:50:33.247",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553933,1720497033256,"fUSD",-250.0,0.00013141,2,"2024-07-09T03:50:33.256",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553934,1720497033265,"fUSD",-150.0,0.00013168,2,"2024-07-09T03:50:33.265",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553935,1720497033274,"fUSD",-150.0,0.00013224,2,"2024-07-09T03:50:33.274",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553936,1720497033283,"fUSD",-150.0,0.00013279,2,"2024-07-09T03:50:33.283",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553937,1720497033292,"fUSD",-150.0,0.00013335,2,"2024-07-09T03:50:33.292",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553938,1720497033303,"fUSD",-150.0,0.0001339,2,"2024-07-09T03:50:33.303",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553939,1720497033312,"fUSD",-150.0,0.00013446,2,"2024-07-09T03:50:33.312",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553940,1720497033321,"fUSD",-150.0,0.00013501,2,"2024-07-09T03:50:33.321",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553941,1720497033330,"fUSD",-150.0,0.00013557,2,"2024-07-09T03:50:33.330",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553942,1720497033339,"fUSD",-150.0,0.00013613,2,"2024-07-09T03:50:33.339",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553943,1720497033348,"fUSD",-838.0,0.00013623,2,"2024-07-09T03:50:33.348",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553944,1720497033357,"fUSD",-150.0,0.00013668,2,"2024-07-09T03:50:33.357",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553945,1720497033367,"fUSD",-150.0,0.00013724,2,"2024-07-09T03:50:33.367",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553946,1720497033377,"fUSD",-150.0,0.00013779,2,"2024-07-09T03:50:33.377",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553947,1720497033386,"fUSD",-1339.23604508,0.000138,2,"2024-07-09T03:50:33.386",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553948,1720497033395,"fUSD",-495.59646557,0.000138,2,"2024-07-09T03:50:33.395",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553949,1720497033405,"fUSD",-7500.0,0.000138,2,"2024-07-09T03:50:33.405",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553950,1720497033414,"fUSD",-160.39965838,0.000138,2,"2024-07-09T03:50:33.414",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553951,1720497033424,"fUSD",-326.21886683,0.000138,2,"2024-07-09T03:50:33.424",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553952,1720497033433,"fUSD",-150.0,0.00013808,2,"2024-07-09T03:50:33.433",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553953,1720497033442,"fUSD",-221.84,0.00013808,3,"2024-07-09T03:50:33.442",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553954,1720497033452,"fUSD",-495.59646552,0.00013811,2,"2024-07-09T03:50:33.452",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553955,1720497033461,"fUSD",-160.39965838,0.00013814,2,"2024-07-09T03:50:33.461",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553956,1720497033470,"fUSD",-495.59646552,0.00013822,2,"2024-07-09T03:50:33.470",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553957,1720497033481,"fUSD",-1175.35,0.00013829,2,"2024-07-09T03:50:33.481",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553958,1720497033490,"fUSD",-160.39965838,0.00013829,2,"2024-07-09T03:50:33.490",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553959,1720497033499,"fUSD",-495.59646552,0.00013833,2,"2024-07-09T03:50:33.499",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553960,1720497033508,"fUSD",-150.0,0.00013835,2,"2024-07-09T03:50:33.508",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553961,1720497033521,"fUSD",-160.39965838,0.00013843,2,"2024-07-09T03:50:33.521",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553962,1720497033530,"fUSD",-495.59646552,0.00013844,2,"2024-07-09T03:50:33.530",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553963,1720497033540,"fUSD",-495.59646552,0.00013856,2,"2024-07-09T03:50:33.540",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553964,1720497033549,"fUSD",-160.39965838,0.00013857,2,"2024-07-09T03:50:33.549",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553965,1720497033559,"fUSD",-495.59646552,0.00013867,2,"2024-07-09T03:50:33.559",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553966,1720497033568,"fUSD",-160.39965838,0.00013871,2,"2024-07-09T03:50:33.568",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553967,1720497033578,"fUSD",-495.59646552,0.00013878,2,"2024-07-09T03:50:33.578",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553968,1720497033588,"fUSD",-160.39965838,0.00013886,2,"2024-07-09T03:50:33.588",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553969,1720497033598,"fUSD",-495.59646552,0.00013889,2,"2024-07-09T03:50:33.598",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553970,1720497033607,"fUSD",-565.63,0.0001389,3,"2024-07-09T03:50:33.607",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553971,1720497033616,"fUSD",-282.82,0.0001389,3,"2024-07-09T03:50:33.616",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553972,1720497033626,"fUSD",-848.46,0.0001389,3,"2024-07-09T03:50:33.626",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553973,1720497033635,"fUSD",-164.91172843,0.0001389,2,"2024-07-09T03:50:33.635",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553974,1720497033649,"fUSD",-164.91172843,0.0001389,2,"2024-07-09T03:50:33.649",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553975,1720497033659,"fUSD",-152.83685393,0.0001389,2,"2024-07-09T03:50:33.659",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553976,1720497033668,"fUSD",-1000.0,0.00013899,2,"2024-07-09T03:50:33.668",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553977,1720497033678,"fUSD",-156.54806058,0.00013899,2,"2024-07-09T03:50:33.678",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553978,1720497033688,"fUSD",-308.77690737,0.00013899,2,"2024-07-09T03:50:33.688",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553979,1720497033698,"fUSD",-585.32990677,0.00013899,2,"2024-07-09T03:50:33.698",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553980,1720497033707,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.707",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553981,1720497033717,"fUSD",-225.69771366,0.00013899,2,"2024-07-09T03:50:33.717",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553982,1720497033727,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.727",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553983,1720497033737,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.737",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553984,1720497033747,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.747",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553985,1720497033762,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.762",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553986,1720497033771,"fUSD",-459.84575995,0.00013899,2,"2024-07-09T03:50:33.771",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553987,1720497033781,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.781",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553988,1720497033790,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.790",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553989,1720497033799,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.799",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553990,1720497033809,"fUSD",-438.64822154,0.00013899,2,"2024-07-09T03:50:33.809",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553991,1720497033819,"fUSD",-479.07690391,0.00013899,2,"2024-07-09T03:50:33.819",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553992,1720497033828,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.828",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553993,1720497033838,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.838",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553994,1720497033847,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.847",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553995,1720497033857,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.857",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553996,1720497033866,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.866",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553997,1720497033876,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.876",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553998,1720497033889,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.889",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331553999,1720497033898,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554000,1720497033908,"fUSD",-500.0,0.00013899,2,"2024-07-09T03:50:33.908",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554001,1720497033918,"fUSD",-365.76978246,0.00013899,2,"2024-07-09T03:50:33.918",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554002,1720497033928,"fUSD",-3243.05362558,0.000139,2,"2024-07-09T03:50:33.928",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554003,1720497033942,"fUSD",-483.39404204,0.000139,2,"2024-07-09T03:50:33.942",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554004,1720497033955,"fUSD",-2094.2,0.000139,2,"2024-07-09T03:50:33.955",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554005,1720497033967,"fUSD",-939.2,0.000139,2,"2024-07-09T03:50:33.967",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554006,1720497033979,"fUSD",-11038.91143297,0.000139,2,"2024-07-09T03:50:33.979",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554007,1720497033991,"fUSD",-17688.71323719,0.000139,2,"2024-07-09T03:50:33.991",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554008,1720497034002,"fUSD",-4412.68478385,0.000139,2,"2024-07-09T03:50:34.002",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554009,1720497034013,"fUSD",-1956.37593354,0.000139,2,"2024-07-09T03:50:34.013",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554010,1720497034024,"fUSD",-567.9195657,0.000139,2,"2024-07-09T03:50:34.024",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554011,1720497034035,"fUSD",-565.82,0.000139,2,"2024-07-09T03:50:34.035",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554012,1720497034051,"fUSD",-6393.22799159,0.000139,2,"2024-07-09T03:50:34.051",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554013,1720497034062,"fUSD",-4878.68678925,0.000139,2,"2024-07-09T03:50:34.062",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554014,1720497034073,"fUSD",-5687.19154647,0.000139,2,"2024-07-09T03:50:34.073",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554015,1720497034086,"fUSD",-488.57461296,0.000139,2,"2024-07-09T03:50:34.086",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554016,1720497034097,"fUSD",-15739.95000001,0.000139,2,"2024-07-09T03:50:34.097",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554017,1720497034108,"fUSD",-5631.02505531,0.000139,2,"2024-07-09T03:50:34.108",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554018,1720497034121,"fUSD",-482242.44742263,0.000139,2,"2024-07-09T03:50:34.121",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554019,1720497034138,"fUSD",-455.94522447,0.000139,2,"2024-07-09T03:50:34.138",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554020,1720497034150,"fUSD",-1722.63024292,0.000139,2,"2024-07-09T03:50:34.150",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554021,1720497034162,"fUSD",-5439.96,0.000139,2,"2024-07-09T03:50:34.162",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554022,1720497034174,"fUSD",-300.3,0.000139,2,"2024-07-09T03:50:34.174",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554023,1720497034186,"fUSD",-498.17880062,0.000139,2,"2024-07-09T03:50:34.186",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554024,1720497034197,"fUSD",-2815.3,0.000139,2,"2024-07-09T03:50:34.197",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554025,1720497034209,"fUSD",-4327.95496066,0.000139,2,"2024-07-09T03:50:34.209",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554089,1720497038699,"fUSD",-250.0,0.00013699,2,"2024-07-09T03:50:38.699",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554091,1720497038709,"fUSD",-704.13797934,0.000139,2,"2024-07-09T03:50:38.709",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554094,1720497038720,"fUSD",-22256.41329664,0.000139,2,"2024-07-09T03:50:38.720",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554096,1720497038732,"fUSD",-1390680.23845476,0.000139,2,"2024-07-09T03:50:38.732",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554098,1720497038746,"fUSD",-540.33523103,0.000139,2,"2024-07-09T03:50:38.746",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554100,1720497038757,"fUSD",-2752.47299442,0.000139,2,"2024-07-09T03:50:38.757",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554102,1720497038768,"fUSD",-290.95999964,0.000139,2,"2024-07-09T03:50:38.768",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554111,1720497038841,"fUSD",-842.6876983,0.000138,2,"2024-07-09T03:50:38.841",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554113,1720497038851,"fUSD",-1135.38785467,0.000139,2,"2024-07-09T03:50:38.851",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554115,1720497038862,"fUSD",-987.00002,0.000139,2,"2024-07-09T03:50:38.862",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554117,1720497038874,"fUSD",-694136.01201369,0.000139,2,"2024-07-09T03:50:38.874",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554120,1720497038886,"fUSD",-1315.94695395,0.000139,2,"2024-07-09T03:50:38.886",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554122,1720497038898,"fUSD",-2128.76516817,0.000139,2,"2024-07-09T03:50:38.898",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554124,1720497038909,"fUSD",-327.25503336,0.000139,2,"2024-07-09T03:50:38.909",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554126,1720497038921,"fUSD",-502.07062434,0.000139,2,"2024-07-09T03:50:38.921",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554129,1720497038936,"fUSD",-391.98439037,0.000139,2,"2024-07-09T03:50:38.936",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554142,1720497039053,"fUSD",-30050.0000001,0.000139,2,"2024-07-09T03:50:39.053",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554144,1720497039065,"fUSD",-4232.065367,0.000139,2,"2024-07-09T03:50:39.065",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554146,1720497039077,"fUSD",-5600.0,0.000139,2,"2024-07-09T03:50:39.077",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554164,1720497039316,"fUSD",-2821.24222915,0.000139,2,"2024-07-09T03:50:39.316",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554233,1720497039965,"fUSD",-560.74648956,0.000139,2,"2024-07-09T03:50:39.965",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554235,1720497039978,"fUSD",-521.36406985,0.000139,2,"2024-07-09T03:50:39.978",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554248,1720497040096,"fUSD",-910.0,0.000139,2,"2024-07-09T03:50:40.096",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554250,1720497040107,"fUSD",-13256.87732019,0.000139,2,"2024-07-09T03:50:40.107",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554252,1720497040119,"fUSD",-13857.20132762,0.000139,2,"2024-07-09T03:50:40.119",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554254,1720497040132,"fUSD",-9613.92971346,0.000139,2,"2024-07-09T03:50:40.132",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554257,1720497040144,"fUSD",-1328530.25328159,0.000139,2,"2024-07-09T03:50:40.144",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554259,1720497040157,"fUSD",-561.12732213,0.000139,2,"2024-07-09T03:50:40.157",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554261,1720497040168,"fUSD",-8407.25204638,0.000139,2,"2024-07-09T03:50:40.168",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554267,1720497040218,"fUSD",-4289.1435,0.000139,2,"2024-07-09T03:50:40.218",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554270,1720497040230,"fUSD",-1106.21680852,0.000139,2,"2024-07-09T03:50:40.230",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554272,1720497040245,"fUSD",-609.19027951,0.000139,2,"2024-07-09T03:50:40.245",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554450,1720497042213,"fUSD",-1684.53,0.000139,2,"2024-07-09T03:50:42.213",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554452,1720497042226,"fUSD",-560.58454009,0.000139,2,"2024-07-09T03:50:42.226",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554455,1720497042303,"fUSD",-514.90811892,0.000139,2,"2024-07-09T03:50:42.303",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554538,1720497044175,"fUSD",-725.31091897,0.00013814,2,"2024-07-09T03:50:44.175",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554539,1720497044188,"fUSD",-117.3767793,0.00013814,2,"2024-07-09T03:50:44.188",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554540,1720497044197,"fUSD",-1704.94261805,0.000139,2,"2024-07-09T03:50:44.197",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554541,1720497044210,"fUSD",-700.0,0.000139,2,"2024-07-09T03:50:44.210",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554542,1720497044222,"fUSD",-5253.65736738,0.000139,2,"2024-07-09T03:50:44.222",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554543,1720497044235,"fUSD",-4657.99160591,0.000139,2,"2024-07-09T03:50:44.235",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554544,1720497044247,"fUSD",-53794.51457541,0.000139,2,"2024-07-09T03:50:44.247",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554545,1720497044257,"fUSD",-495.59646552,0.000139,2,"2024-07-09T03:50:44.257",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554546,1720497044266,"fUSD",-160.39965838,0.000139,2,"2024-07-09T03:50:44.266",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554547,1720497044275,"fUSD",-190648.38854526,0.00014,2,"2024-07-09T03:50:44.275",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554548,1720497044287,"fUSD",-57455.15784142,0.00014,2,"2024-07-09T03:50:44.287",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554549,1720497044298,"fUSD",-1024.27229368,0.00014,2,"2024-07-09T03:50:44.298",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554550,1720497044315,"fUSD",-1081.77587847,0.00014,2,"2024-07-09T03:50:44.315",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554551,1720497044327,"fUSD",-364.00000001,0.00014,2,"2024-07-09T03:50:44.327",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554552,1720497045160,"fUSD",-516.3359441,0.00014,2,"2024-07-09T03:50:45.160",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554553,1720497045178,"fUSD",-302.23,0.00014,2,"2024-07-09T03:50:45.178",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554554,1720497045189,"fUSD",-300.1,0.00014,2,"2024-07-09T03:50:45.189",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554555,1720497045200,"fUSD",-301.132,0.00014,2,"2024-07-09T03:50:45.200",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554556,1720497045212,"fUSD",-274.264,0.00014,2,"2024-07-09T03:50:45.212",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554557,1720497045223,"fUSD",-309.865,0.00014,2,"2024-07-09T03:50:45.223",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554558,1720497045234,"fUSD",-20846.16339031,0.00014,2,"2024-07-09T03:50:45.234",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554559,1720497045246,"fUSD",-279.6,0.00014,2,"2024-07-09T03:50:45.246",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554560,1720497045257,"fUSD",-5960.15353982,0.00014,2,"2024-07-09T03:50:45.257",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554561,1720497045269,"fUSD",-536.28001313,0.00014,2,"2024-07-09T03:50:45.269",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554562,1720497045281,"fUSD",-30000.0,0.00014,2,"2024-07-09T03:50:45.281",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554563,1720497045390,"fUSD",-197295.0318789,0.00014,2,"2024-07-09T03:50:45.390",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554564,1720497045402,"fUSD",-2835.0,0.00014,2,"2024-07-09T03:50:45.402",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554565,1720497045424,"fUSD",-435.66754076,0.00014,2,"2024-07-09T03:50:45.424",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554652,1720497046907,"fUSD",-270.462826,0.00014,2,"2024-07-09T03:50:46.907",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554655,1720497046918,"fUSD",-819.48864063,0.00014,2,"2024-07-09T03:50:46.918",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554661,1720497046971,"fUSD",-2160.074,0.00014,2,"2024-07-09T03:50:46.971",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554665,1720497047004,"fUSD",-3322.05835592,0.00014,2,"2024-07-09T03:50:47.004",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554668,1720497047016,"fUSD",-1839.23938075,0.00014,2,"2024-07-09T03:50:47.016",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554688,1720497722779,"fUSD",10524.00948803,0.00011199,2,"2024-07-09T04:02:02.779",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554692,1720497785045,"fUSD",267.64839038,0.00011199,2,"2024-07-09T04:03:05.045",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554693,1720497785482,"fUSD",448.62861751,0.00011199,2,"2024-07-09T04:03:05.482",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554694,1720497794786,"fUSD",347.5,0.00010713,2,"2024-07-09T04:03:14.786",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554697,1720497832629,"fUSD",4485.53599738,0.00011199,2,"2024-07-09T04:03:52.629",0.00036865000000000004,56.58,0.9024246271254486,1907879965.9595754]
[331554712,1720498053492,"fUSD",3130.93857126,0.00011199,2,"2024-07-09T04:07:33.492",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554715,1720498059540,"fUSD",2045.15802812,0.00011199,2,"2024-07-09T04:07:39.540",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554722,1720498124427,"fUSD",258.38550146,0.00011199,2,"2024-07-09T04:08:44.427",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554729,1720498149707,"fUSD",2836.8224236,0.00011199,2,"2024-07-09T04:09:09.707",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554746,1720498232166,"fUSD",-545.12752167,0.00012302,2,"2024-07-09T04:10:32.166",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554748,1720498232804,"fUSD",-446.38417833,0.00012302,2,"2024-07-09T04:10:32.804",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554749,1720498232815,"fUSD",-106.32798167,0.00012302,2,"2024-07-09T04:10:32.815",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554750,1720498232829,"fUSD",-224.0052632,0.00012302,2,"2024-07-09T04:10:32.829",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554752,1720498232839,"fUSD",-253.84789719,0.00012314,2,"2024-07-09T04:10:32.839",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554754,1720498232848,"fUSD",-200.08643304,0.00012314,2,"2024-07-09T04:10:32.848",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554756,1720498232858,"fUSD",-176.92112717,0.00012543,2,"2024-07-09T04:10:32.858",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554758,1720498232869,"fUSD",-23.07887283,0.00012543,2,"2024-07-09T04:10:32.869",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554761,1720498232879,"fUSD",-340.21,0.00012573,2,"2024-07-09T04:10:32.879",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554762,1720498232888,"fUSD",-196.74437875,0.00012584,2,"2024-07-09T04:10:32.888",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554764,1720498232897,"fUSD",-250.0,0.00012587,2,"2024-07-09T04:10:32.897",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554765,1720498232906,"fUSD",-3206.56243249,0.00012589,2,"2024-07-09T04:10:32.906",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554767,1720498232917,"fUSD",-8108.30062772,0.00012589,2,"2024-07-09T04:10:32.917",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554768,1720498232928,"fUSD",-543.83019264,0.00012589,2,"2024-07-09T04:10:32.928",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554770,1720498232939,"fUSD",-7499.01025656,0.00012589,2,"2024-07-09T04:10:32.939",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554771,1720498232951,"fUSD",-4542.29649059,0.00012589,2,"2024-07-09T04:10:32.951",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554772,1720498232961,"fUSD",-150.0,0.000126,2,"2024-07-09T04:10:32.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554773,1720498232970,"fUSD",-500.0,0.00012602,2,"2024-07-09T04:10:32.970",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554774,1720498232980,"fUSD",-509.57,0.0001262,2,"2024-07-09T04:10:32.980",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554775,1720498232988,"fUSD",-509.57,0.00012655,2,"2024-07-09T04:10:32.988",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554776,1720498232998,"fUSD",-250.0,0.00012684,2,"2024-07-09T04:10:32.998",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554777,1720498233007,"fUSD",-403.8,0.00012684,2,"2024-07-09T04:10:33.007",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554778,1720498233018,"fUSD",-509.57,0.00012689,2,"2024-07-09T04:10:33.018",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554779,1720498233028,"fUSD",-509.57,0.00012724,2,"2024-07-09T04:10:33.028",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554780,1720498233038,"fUSD",-509.57,0.00012759,2,"2024-07-09T04:10:33.038",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554781,1720498233047,"fUSD",-509.57,0.00012793,2,"2024-07-09T04:10:33.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554782,1720498233055,"fUSD",-509.57,0.00012828,2,"2024-07-09T04:10:33.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554783,1720498233064,"fUSD",-509.57,0.00012862,2,"2024-07-09T04:10:33.064",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554784,1720498233073,"fUSD",-509.57,0.00012897,2,"2024-07-09T04:10:33.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554785,1720498233082,"fUSD",-509.57,0.00012932,2,"2024-07-09T04:10:33.082",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554786,1720498233091,"fUSD",-311.60526739,0.00012966,2,"2024-07-09T04:10:33.091",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554804,1720498238240,"fUSD",-197.96473261,0.00012966,2,"2024-07-09T04:10:38.240",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554806,1720498238250,"fUSD",-347.5,0.00012977,2,"2024-07-09T04:10:38.250",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554808,1720498238260,"fUSD",-509.57,0.00013001,2,"2024-07-09T04:10:38.260",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554809,1720498238270,"fUSD",-154.74908312,0.00013035,2,"2024-07-09T04:10:38.270",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554810,1720498238283,"fUSD",-354.82091688,0.00013035,2,"2024-07-09T04:10:38.283",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554811,1720498238292,"fUSD",-490.75390909,0.0001307,2,"2024-07-09T04:10:38.292",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554812,1720498238305,"fUSD",-18.81609091,0.0001307,2,"2024-07-09T04:10:38.305",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554813,1720498238315,"fUSD",-509.57,0.00013105,2,"2024-07-09T04:10:38.315",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554814,1720498238325,"fUSD",-298.99843162,0.00013128,2,"2024-07-09T04:10:38.325",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554815,1720498238334,"fUSD",-121.51762826,0.00013128,2,"2024-07-09T04:10:38.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554816,1720498238347,"fUSD",-795.2682055,0.00013128,2,"2024-07-09T04:10:38.347",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554817,1720498238358,"fUSD",-370.69929421,0.00013128,2,"2024-07-09T04:10:38.358",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554818,1720498238368,"fUSD",-380.67892131,0.00013128,2,"2024-07-09T04:10:38.368",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554819,1720498238378,"fUSD",-256.00475886,0.00013128,2,"2024-07-09T04:10:38.378",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554820,1720498238423,"fUSD",-144.44004798,0.00013128,2,"2024-07-09T04:10:38.423",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554821,1720498238433,"fUSD",-509.57,0.00013139,2,"2024-07-09T04:10:38.433",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554822,1720498238444,"fUSD",-509.57,0.00013174,2,"2024-07-09T04:10:38.444",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554823,1720498238455,"fUSD",-168.37246647,0.00013198,2,"2024-07-09T04:10:38.455",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554824,1720498238468,"fUSD",-11.02753353,0.00013198,2,"2024-07-09T04:10:38.468",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554825,1720498238478,"fUSD",-421.74994933,0.00013208,2,"2024-07-09T04:10:38.478",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554826,1720498238494,"fUSD",-87.82005067,0.00013208,2,"2024-07-09T04:10:38.494",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554827,1720498238505,"fUSD",-509.57,0.00013243,2,"2024-07-09T04:10:38.505",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554828,1720498238515,"fUSD",-509.57,0.00013278,2,"2024-07-09T04:10:38.515",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554829,1720498238526,"fUSD",-150.99,0.00013301,2,"2024-07-09T04:10:38.526",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554830,1720498238536,"fUSD",-234.48,0.00013351,2,"2024-07-09T04:10:38.536",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554831,1720498238546,"fUSD",-499.99,0.00013388,2,"2024-07-09T04:10:38.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554832,1720498238555,"fUSD",-168.01,0.00013388,2,"2024-07-09T04:10:38.555",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554833,1720498238565,"fUSD",-709.75,0.00013388,2,"2024-07-09T04:10:38.565",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554834,1720498238575,"fUSD",-170.78,0.00013447,2,"2024-07-09T04:10:38.575",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554835,1720498238584,"fUSD",-245.28089165,0.00013472,2,"2024-07-09T04:10:38.584",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554836,1720498238593,"fUSD",-162.89787553,0.00013516,2,"2024-07-09T04:10:38.593",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554837,1720498238603,"fUSD",-446.30254831,0.00013516,2,"2024-07-09T04:10:38.603",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554838,1720498238613,"fUSD",-6710.19062126,0.00013574,2,"2024-07-09T04:10:38.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554840,1720498238623,"fUSD",-2385.48071416,0.00013574,2,"2024-07-09T04:10:38.623",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554842,1720498238632,"fUSD",-2751.0,0.00013699,2,"2024-07-09T04:10:38.632",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554844,1720498238642,"fUSD",-200.0,0.00013699,2,"2024-07-09T04:10:38.642",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554846,1720498238651,"fUSD",-153.63,0.00013699,2,"2024-07-09T04:10:38.651",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554848,1720498238662,"fUSD",-1605.38,0.00013699,2,"2024-07-09T04:10:38.662",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554850,1720498238672,"fUSD",-250.0,0.00013699,2,"2024-07-09T04:10:38.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554852,1720498238683,"fUSD",-912.2249,0.000137,2,"2024-07-09T04:10:38.683",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554854,1720498238693,"fUSD",-884.5364,0.000137,2,"2024-07-09T04:10:38.693",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554856,1720498238703,"fUSD",-582.0,0.00013721,2,"2024-07-09T04:10:38.703",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554858,1720498238713,"fUSD",-417.93936495,0.00013731,2,"2024-07-09T04:10:38.713",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554860,1720498238723,"fUSD",-12775.20479459,0.00013736,2,"2024-07-09T04:10:38.723",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554862,1720498238733,"fUSD",-1077.8286672,0.00013736,2,"2024-07-09T04:10:38.733",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554864,1720498238743,"fUSD",-282.81,0.0001379,3,"2024-07-09T04:10:38.743",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554866,1720498238752,"fUSD",-848.47,0.0001379,3,"2024-07-09T04:10:38.752",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554868,1720498238762,"fUSD",-505.67353575,0.00013799,2,"2024-07-09T04:10:38.762",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554870,1720498238772,"fUSD",-745.0577,0.000138,2,"2024-07-09T04:10:38.772",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554872,1720498238782,"fUSD",-9571.78004507,0.000138,2,"2024-07-09T04:10:38.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554874,1720498238794,"fUSD",-3971.02265493,0.000138,2,"2024-07-09T04:10:38.794",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554876,1720498238804,"fUSD",-6019.97734507,0.000138,2,"2024-07-09T04:10:38.804",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554881,1720498238840,"fUSD",-3074.8,0.000138,2,"2024-07-09T04:10:38.840",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554883,1720498238851,"fUSD",-816.37667943,0.000138,2,"2024-07-09T04:10:38.851",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554885,1720498238863,"fUSD",-1004.79958691,0.000138,2,"2024-07-09T04:10:38.863",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554887,1720498238875,"fUSD",-284.51111494,0.000138,2,"2024-07-09T04:10:38.875",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554889,1720498238887,"fUSD",-7102.99562553,0.000138,2,"2024-07-09T04:10:38.887",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554892,1720498238899,"fUSD",-110342.17934812,0.000138,2,"2024-07-09T04:10:38.899",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554894,1720498238909,"fUSD",-789.83801182,0.00013849,2,"2024-07-09T04:10:38.909",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554896,1720498238919,"fUSD",-522.98396224,0.00013849,2,"2024-07-09T04:10:38.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554898,1720498238929,"fUSD",-35267.33153954,0.0001386,2,"2024-07-09T04:10:38.929",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554900,1720498238939,"fUSD",-500.0,0.0001386,2,"2024-07-09T04:10:38.939",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554902,1720498238949,"fUSD",-170.30484408,0.00013889,2,"2024-07-09T04:10:38.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554904,1720498238959,"fUSD",-474.86366289,0.00013889,2,"2024-07-09T04:10:38.959",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554906,1720498238969,"fUSD",-529.13407162,0.00013899,2,"2024-07-09T04:10:38.969",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554908,1720498238979,"fUSD",-252.6380111,0.00013899,2,"2024-07-09T04:10:38.979",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554910,1720498238989,"fUSD",-155.24349498,0.00013899,2,"2024-07-09T04:10:38.989",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554912,1720498238999,"fUSD",-649.33683349,0.00013899,2,"2024-07-09T04:10:38.999",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554914,1720498239009,"fUSD",-458.56830439,0.00013899,2,"2024-07-09T04:10:39.009",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554916,1720498239020,"fUSD",-583.17241438,0.00013899,2,"2024-07-09T04:10:39.020",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554918,1720498239031,"fUSD",-155.5920659,0.00013899,2,"2024-07-09T04:10:39.031",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554920,1720498239041,"fUSD",-1610.63649224,0.000139,2,"2024-07-09T04:10:39.041",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554922,1720498239052,"fUSD",-1007.0,0.000139,2,"2024-07-09T04:10:39.052",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554924,1720498239063,"fUSD",-3739.7418,0.000139,2,"2024-07-09T04:10:39.063",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554926,1720498239073,"fUSD",-486.20924216,0.000139,2,"2024-07-09T04:10:39.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554928,1720498239083,"fUSD",-157.44470744,0.000139,2,"2024-07-09T04:10:39.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554930,1720498239093,"fUSD",-418.51126409,0.000139,2,"2024-07-09T04:10:39.093",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554932,1720498239103,"fUSD",-7500.0,0.000139,2,"2024-07-09T04:10:39.103",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554934,1720498239113,"fUSD",-419.0368082,0.000139,2,"2024-07-09T04:10:39.113",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554936,1720498239123,"fUSD",-450.79196674,0.000139,2,"2024-07-09T04:10:39.123",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554938,1720498239134,"fUSD",-12420.94814067,0.000139,2,"2024-07-09T04:10:39.134",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554940,1720498239144,"fUSD",-5056.12618962,0.000139,2,"2024-07-09T04:10:39.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554941,1720498239154,"fUSD",-326.21886683,0.000139,2,"2024-07-09T04:10:39.154",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554942,1720498239164,"fUSD",-546.12719248,0.000139,2,"2024-07-09T04:10:39.164",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554943,1720498239174,"fUSD",-1000.0,0.00013907,2,"2024-07-09T04:10:39.174",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554944,1720498239184,"fUSD",-1004.0,0.0001397,2,"2024-07-09T04:10:39.184",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554945,1720498239194,"fUSD",-1000.0,0.0001398,2,"2024-07-09T04:10:39.194",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554946,1720498239204,"fUSD",-1000.0,0.0001398,2,"2024-07-09T04:10:39.204",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554947,1720498239214,"fUSD",-197.54744095,0.00013989,2,"2024-07-09T04:10:39.214",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554949,1720498239225,"fUSD",-158.37002654,0.00013989,2,"2024-07-09T04:10:39.225",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554951,1720498239235,"fUSD",-188.75817517,0.00013989,2,"2024-07-09T04:10:39.235",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554953,1720498239245,"fUSD",-431.95876166,0.00013989,2,"2024-07-09T04:10:39.245",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554955,1720498239255,"fUSD",-500.0,0.00013999,2,"2024-07-09T04:10:39.255",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554958,1720498239265,"fUSD",-488.2319742,0.00013999,2,"2024-07-09T04:10:39.265",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554959,1720498239275,"fUSD",-216.14383516,0.00013999,2,"2024-07-09T04:10:39.275",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554961,1720498239286,"fUSD",-500.0,0.00013999,2,"2024-07-09T04:10:39.286",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554964,1720498239296,"fUSD",-346.6238113,0.00013999,2,"2024-07-09T04:10:39.296",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554966,1720498239307,"fUSD",-500.0,0.00013999,2,"2024-07-09T04:10:39.307",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554968,1720498239317,"fUSD",-520.92428313,0.00013999,2,"2024-07-09T04:10:39.317",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554970,1720498239327,"fUSD",-369.13157018,0.00013999,2,"2024-07-09T04:10:39.327",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554972,1720498239337,"fUSD",-159.83410912,0.00013999,2,"2024-07-09T04:10:39.337",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554975,1720498239357,"fUSD",-188.04824218,0.00013999,2,"2024-07-09T04:10:39.357",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554977,1720498239369,"fUSD",-191.6916045,0.00013999,2,"2024-07-09T04:10:39.369",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554979,1720498239380,"fUSD",-129870.20015715,0.00014,2,"2024-07-09T04:10:39.380",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554983,1720498239414,"fUSD",-1500.0,0.00014,2,"2024-07-09T04:10:39.414",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554985,1720498239427,"fUSD",-2693.31503572,0.00014,2,"2024-07-09T04:10:39.427",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554987,1720498239439,"fUSD",-257.82237684,0.00014,2,"2024-07-09T04:10:39.439",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331554990,1720498239453,"fUSD",-3486.1,0.00014,2,"2024-07-09T04:10:39.453",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555003,1720498239580,"fUSD",-7488.22927457,0.00014,2,"2024-07-09T04:10:39.580",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555241,1720498241912,"fUSD",-586.61842888,0.00014,2,"2024-07-09T04:10:41.912",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555243,1720498241924,"fUSD",-880.93382405,0.00014,2,"2024-07-09T04:10:41.924",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555248,1720498241962,"fUSD",-654.37201286,0.00013889,2,"2024-07-09T04:10:41.962",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555250,1720498241971,"fUSD",-7181775.47573527,0.00014,2,"2024-07-09T04:10:41.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555252,1720498241982,"fUSD",-21513.17267246,0.00014,2,"2024-07-09T04:10:41.982",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555398,1720498243313,"fUSD",-529.13407162,0.00013889,2,"2024-07-09T04:10:43.313",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555400,1720498243322,"fUSD",-0.72600618,0.00014,2,"2024-07-09T04:10:43.322",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555402,1720498243334,"fUSD",-1064.00008,0.00014,2,"2024-07-09T04:10:43.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555405,1720498243345,"fUSD",-842.74322516,0.00014,2,"2024-07-09T04:10:43.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555413,1720498243416,"fUSD",-341.10126032,0.00014,2,"2024-07-09T04:10:43.416",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555509,1720498244409,"fUSD",-1605.35180376,0.00014,2,"2024-07-09T04:10:44.409",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555512,1720498244428,"fUSD",-1220.0,0.00014,2,"2024-07-09T04:10:44.428",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555514,1720498244439,"fUSD",-1165.39763693,0.00014,2,"2024-07-09T04:10:44.439",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555703,1720498246488,"fUSD",-197.73067875,0.00013999,2,"2024-07-09T04:10:46.488",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555706,1720498246499,"fUSD",-14148.40113716,0.00014,2,"2024-07-09T04:10:46.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555709,1720498246512,"fUSD",-584.82021014,0.00014,2,"2024-07-09T04:10:46.512",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555715,1720498246546,"fUSD",-2833.19790217,0.00014,2,"2024-07-09T04:10:46.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555734,1720498246719,"fUSD",-40451.97495834,0.00014,2,"2024-07-09T04:10:46.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555741,1720498246778,"fUSD",-3823.05,0.00014,2,"2024-07-09T04:10:46.778",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331555749,1720498246838,"fUSD",-1349.08580306,0.00014,2,"2024-07-09T04:10:46.838",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556586,1720498626079,"fUSD",266.85324269,0.00025,60,"2024-07-09T04:17:06.079",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556587,1720498658695,"fUSD",266.56416366,0.00025,60,"2024-07-09T04:17:38.695",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556588,1720498766747,"fUSD",150.0,0.00027,120,"2024-07-09T04:19:26.747",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556589,1720498831293,"fUSD",-369.41,0.00011992,2,"2024-07-09T04:20:31.293",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556591,1720498933089,"fUSD",350.93,0.00011291,2,"2024-07-09T04:22:13.089",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556592,1720499038562,"fUSD",9279.66,0.00011291,2,"2024-07-09T04:23:58.562",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556593,1720499044066,"fUSD",286.9554055,0.00011199,2,"2024-07-09T04:24:04.066",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556594,1720499053660,"fUSD",156.16015331,0.00011199,2,"2024-07-09T04:24:13.660",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556595,1720499087312,"fUSD",297.70719904,0.00011199,2,"2024-07-09T04:24:47.312",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556596,1720499105496,"fUSD",281.86546868,0.00011199,2,"2024-07-09T04:25:05.496",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556597,1720499110143,"fUSD",20318.66280891,0.00011199,2,"2024-07-09T04:25:10.143",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556598,1720499111341,"fUSD",155.50356911,0.00011199,2,"2024-07-09T04:25:11.341",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556599,1720499116649,"fUSD",194.37924999,0.00011199,2,"2024-07-09T04:25:16.649",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556600,1720499117823,"fUSD",299.39319019,0.00011199,2,"2024-07-09T04:25:17.823",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556601,1720499119144,"fUSD",18795.719944,0.00011199,2,"2024-07-09T04:25:19.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556602,1720499162874,"fUSD",1352.22739021,0.00011199,2,"2024-07-09T04:26:02.874",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556603,1720499167152,"fUSD",157.27225688,0.00011199,2,"2024-07-09T04:26:07.152",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556605,1720499198923,"fUSD",15442.912813,0.00011199,2,"2024-07-09T04:26:38.923",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556606,1720499209705,"fUSD",155.1764491,0.00011199,2,"2024-07-09T04:26:49.705",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556607,1720499219145,"fUSD",1073.96646237,0.00011199,2,"2024-07-09T04:26:59.145",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556608,1720499230144,"fUSD",1073.96646237,0.00011199,2,"2024-07-09T04:27:10.144",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556609,1720499254546,"fUSD",3033.54755759,0.00011199,2,"2024-07-09T04:27:34.546",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556610,1720499275346,"fUSD",227.83438245,0.00011199,2,"2024-07-09T04:27:55.346",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556611,1720499282572,"fUSD",496314.20631698,0.00011199,2,"2024-07-09T04:28:02.572",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556612,1720499285499,"fUSD",155.0,0.00011199,2,"2024-07-09T04:28:05.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556613,1720499291855,"fUSD",227.83438245,0.00011199,2,"2024-07-09T04:28:11.855",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556614,1720499303387,"fUSD",5623.88540324,0.00011199,2,"2024-07-09T04:28:23.387",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556615,1720499315072,"fUSD",3394.25146719,0.00011199,2,"2024-07-09T04:28:35.072",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556616,1720499357686,"fUSD",565.62,0.00010959,2,"2024-07-09T04:29:17.686",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556617,1720499360372,"fUSD",15466.46823498,0.00011199,2,"2024-07-09T04:29:20.372",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556618,1720499368587,"fUSD",116803.87483664,0.00011199,2,"2024-07-09T04:29:28.587",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556621,1720499384873,"fUSD",10525.28715581,0.00011199,2,"2024-07-09T04:29:44.873",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556623,1720499417236,"fUSD",1367.85944293,0.00011199,2,"2024-07-09T04:30:17.236",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556627,1720499433852,"fUSD",-156.08364642,0.000126,2,"2024-07-09T04:30:33.852",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556628,1720499433862,"fUSD",-1000.0,0.00012928,2,"2024-07-09T04:30:33.862",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556629,1720499433871,"fUSD",-198.8,0.0001299,2,"2024-07-09T04:30:33.871",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556630,1720499433880,"fUSD",-1054.99,0.0001299,2,"2024-07-09T04:30:33.880",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556631,1720499433889,"fUSD",-250.0,0.00013008,2,"2024-07-09T04:30:33.889",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556632,1720499433898,"fUSD",-168.01,0.0001306,2,"2024-07-09T04:30:33.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556633,1720499433907,"fUSD",-2910.61635358,0.00013128,2,"2024-07-09T04:30:33.907",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556634,1720499433919,"fUSD",-122.18521262,0.00013128,2,"2024-07-09T04:30:33.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556635,1720499433929,"fUSD",-424.35094832,0.00013128,2,"2024-07-09T04:30:33.929",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556636,1720499433940,"fUSD",-510.81173414,0.00013128,2,"2024-07-09T04:30:33.940",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556637,1720499433950,"fUSD",-1837.01890131,0.00013128,2,"2024-07-09T04:30:33.950",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556638,1720499433961,"fUSD",-364.77432763,0.00013128,2,"2024-07-09T04:30:33.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556639,1720499433971,"fUSD",-198.4,0.00013343,2,"2024-07-09T04:30:33.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556640,1720499433980,"fUSD",-253.47394318,0.00013516,2,"2024-07-09T04:30:33.980",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556641,1720499433990,"fUSD",-413.21120921,0.00013516,2,"2024-07-09T04:30:33.990",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556642,1720499433999,"fUSD",-1253.30119177,0.00013516,2,"2024-07-09T04:30:33.999",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556643,1720499434009,"fUSD",-854.69,0.00013541,2,"2024-07-09T04:30:34.009",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556644,1720499434018,"fUSD",-295.46908239,0.00013543,2,"2024-07-09T04:30:34.018",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556645,1720499434027,"fUSD",-350.93,0.00013555,2,"2024-07-09T04:30:34.027",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556646,1720499434036,"fUSD",-158.89677498,0.00013574,2,"2024-07-09T04:30:34.036",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556647,1720499434045,"fUSD",-156.76606447,0.00013574,2,"2024-07-09T04:30:34.045",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556648,1720499434055,"fUSD",-3199.58196313,0.00013574,2,"2024-07-09T04:30:34.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556649,1720499434064,"fUSD",-322.3178481,0.00013574,2,"2024-07-09T04:30:34.064",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556650,1720499434073,"fUSD",-216.67569474,0.00013574,2,"2024-07-09T04:30:34.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556651,1720499434083,"fUSD",-398.10231716,0.00013574,2,"2024-07-09T04:30:34.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556652,1720499434092,"fUSD",-155.0,0.00013574,2,"2024-07-09T04:30:34.092",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556653,1720499434101,"fUSD",-178.09,0.00013642,2,"2024-07-09T04:30:34.101",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556654,1720499434111,"fUSD",-250.0,0.00013699,2,"2024-07-09T04:30:34.111",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556655,1720499434120,"fUSD",-153.63,0.00013699,2,"2024-07-09T04:30:34.120",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556656,1720499434130,"fUSD",-197.73067875,0.00013849,2,"2024-07-09T04:30:34.130",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556657,1720499434139,"fUSD",-500.0,0.00013888,2,"2024-07-09T04:30:34.139",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556658,1720499434148,"fUSD",-326.21886683,0.00013899,2,"2024-07-09T04:30:34.148",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556659,1720499434157,"fUSD",-162.26611922,0.000139,2,"2024-07-09T04:30:34.157",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556660,1720499434167,"fUSD",-191.1125865,0.000139,2,"2024-07-09T04:30:34.167",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556661,1720499434177,"fUSD",-7500.0,0.000139,2,"2024-07-09T04:30:34.177",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556662,1720499434187,"fUSD",-1604.14463227,0.000139,2,"2024-07-09T04:30:34.187",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556663,1720499434196,"fUSD",-409.23229485,0.00013944,2,"2024-07-09T04:30:34.196",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556664,1720499434206,"fUSD",-1116.70195583,0.00013999,2,"2024-07-09T04:30:34.206",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556665,1720499434215,"fUSD",-500.0,0.00013999,2,"2024-07-09T04:30:34.215",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556666,1720499434224,"fUSD",-151.30068461,0.00013999,2,"2024-07-09T04:30:34.224",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556667,1720499434234,"fUSD",-191.76238194,0.00013999,2,"2024-07-09T04:30:34.234",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556668,1720499434243,"fUSD",-14948.9382169,0.00013999,2,"2024-07-09T04:30:34.243",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556669,1720499434255,"fUSD",-87092.43475726,0.00013999,2,"2024-07-09T04:30:34.255",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556670,1720499434266,"fUSD",-4051.00227482,0.00013999,2,"2024-07-09T04:30:34.266",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556671,1720499434278,"fUSD",-2000.0,0.00013999,2,"2024-07-09T04:30:34.278",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556672,1720499434289,"fUSD",-562.4996314,0.00013999,2,"2024-07-09T04:30:34.289",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556673,1720499434300,"fUSD",-664.57727663,0.00013999,2,"2024-07-09T04:30:34.300",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556674,1720499434312,"fUSD",-806.77598637,0.00013999,2,"2024-07-09T04:30:34.312",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556675,1720499434323,"fUSD",-5693.4346574,0.00013999,2,"2024-07-09T04:30:34.323",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556676,1720499434334,"fUSD",-464.2872024,0.00013999,2,"2024-07-09T04:30:34.334",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556677,1720499434345,"fUSD",-382.31751455,0.00013999,2,"2024-07-09T04:30:34.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556678,1720499434357,"fUSD",-2114.71810621,0.00013999,2,"2024-07-09T04:30:34.357",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556679,1720499434368,"fUSD",-937.31471298,0.00013999,2,"2024-07-09T04:30:34.368",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556720,1720499438563,"fUSD",-202.25757491,0.00013574,2,"2024-07-09T04:30:38.563",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556722,1720499438573,"fUSD",-3610.44818152,0.00013999,2,"2024-07-09T04:30:38.573",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556724,1720499438584,"fUSD",-1008.16876626,0.00013999,2,"2024-07-09T04:30:38.584",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556727,1720499438603,"fUSD",-350399.19427803,0.00013999,2,"2024-07-09T04:30:38.603",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556729,1720499438613,"fUSD",-414.3864109,0.00013999,2,"2024-07-09T04:30:38.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556731,1720499438623,"fUSD",-119980.04202768,0.00014,2,"2024-07-09T04:30:38.623",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556732,1720499438672,"fUSD",-374.94082365,0.00014,2,"2024-07-09T04:30:38.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556733,1720499438695,"fUSD",-3013.93374242,0.00014,2,"2024-07-09T04:30:38.695",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556734,1720499438706,"fUSD",-2833.75534537,0.00014,2,"2024-07-09T04:30:38.706",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556735,1720499438718,"fUSD",-5808.32989986,0.00014,2,"2024-07-09T04:30:38.718",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556736,1720499438782,"fUSD",-1699.42069628,0.00014,2,"2024-07-09T04:30:38.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556737,1720499438793,"fUSD",-785.92464769,0.00014,2,"2024-07-09T04:30:38.793",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556738,1720499438805,"fUSD",-782.62207443,0.00014,2,"2024-07-09T04:30:38.805",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556740,1720499438890,"fUSD",-712.24035346,0.00014,2,"2024-07-09T04:30:38.890",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556809,1720499440389,"fUSD",-765.064213,0.00014,2,"2024-07-09T04:30:40.389",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556810,1720499440402,"fUSD",-1226.66149548,0.00014,2,"2024-07-09T04:30:40.402",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556811,1720499440487,"fUSD",-55545.00000004,0.00014,2,"2024-07-09T04:30:40.487",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556812,1720499440499,"fUSD",-4547.08758781,0.00014,2,"2024-07-09T04:30:40.499",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556813,1720499440511,"fUSD",-3604.54927796,0.00014,2,"2024-07-09T04:30:40.511",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556814,1720499440523,"fUSD",-800.13778109,0.00014,2,"2024-07-09T04:30:40.523",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556815,1720499440542,"fUSD",-6584.77830081,0.00014,2,"2024-07-09T04:30:40.542",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556816,1720499440563,"fUSD",-64933.76788165,0.00014,2,"2024-07-09T04:30:40.563",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556817,1720499440694,"fUSD",-1197.8095201,0.00014,2,"2024-07-09T04:30:40.694",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556818,1720499440706,"fUSD",-3613.36854565,0.00014,2,"2024-07-09T04:30:40.706",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556819,1720499440719,"fUSD",-583.2607277,0.00014,2,"2024-07-09T04:30:40.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556820,1720499440761,"fUSD",-495.55389865,0.00014,2,"2024-07-09T04:30:40.761",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556821,1720499440796,"fUSD",-519.73379976,0.00014,2,"2024-07-09T04:30:40.796",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556822,1720499440809,"fUSD",-1751.0,0.00014,2,"2024-07-09T04:30:40.809",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556823,1720499440838,"fUSD",-1312.16685292,0.00014,2,"2024-07-09T04:30:40.838",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556867,1720499443481,"fUSD",-20000.39273203,0.00014,2,"2024-07-09T04:30:43.481",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556874,1720499443545,"fUSD",-11462.42947512,0.00014,2,"2024-07-09T04:30:43.545",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556875,1720499444047,"fUSD",-489.98199999,0.00014,2,"2024-07-09T04:30:44.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556876,1720499444992,"fUSD",-2415.26216506,0.00014,2,"2024-07-09T04:30:44.992",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556877,1720499445012,"fUSD",-668.06889936,0.00014,2,"2024-07-09T04:30:45.012",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556889,1720499446050,"fUSD",-257634.02771095,0.00014,2,"2024-07-09T04:30:46.050",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556890,1720499446061,"fUSD",-902.31682698,0.00014,2,"2024-07-09T04:30:46.061",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556891,1720499446089,"fUSD",-513.18500005,0.00014,2,"2024-07-09T04:30:46.089",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556900,1720499447273,"fUSD",-1059.70263377,0.00014,2,"2024-07-09T04:30:47.273",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556901,1720499447290,"fUSD",-14346.13181591,0.00014,2,"2024-07-09T04:30:47.290",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556902,1720499447309,"fUSD",-1115.93875031,0.00014,2,"2024-07-09T04:30:47.309",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556903,1720499618898,"fUSD",3091.32987252,0.00011199,2,"2024-07-09T04:33:38.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556904,1720499639890,"fUSD",204483.33383835,0.00011199,2,"2024-07-09T04:33:59.890",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556905,1720499642851,"fUSD",155.18786406,0.00011199,2,"2024-07-09T04:34:02.851",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556906,1720499645137,"fUSD",5029.9590737,0.00011199,2,"2024-07-09T04:34:05.137",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556907,1720499650099,"fUSD",182.71710904,0.00011199,2,"2024-07-09T04:34:10.099",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556908,1720499650163,"fUSD",555.24017418,0.00011199,2,"2024-07-09T04:34:10.163",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556909,1720499652262,"fUSD",185.44657418,0.00011199,2,"2024-07-09T04:34:12.262",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556910,1720499661651,"fUSD",430.64178186,0.00011199,2,"2024-07-09T04:34:21.651",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556912,1720499685791,"fUSD",1267.83374125,0.00011199,2,"2024-07-09T04:34:45.791",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556913,1720499694299,"fUSD",1287.48512797,0.00011199,2,"2024-07-09T04:34:54.299",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556914,1720499709183,"fUSD",1396.2044465,0.00011199,2,"2024-07-09T04:35:09.183",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556915,1720499740453,"fUSD",637.29206481,0.00011199,2,"2024-07-09T04:35:40.453",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556916,1720499790975,"fUSD",651.44479338,0.00011199,2,"2024-07-09T04:36:30.975",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556917,1720499798942,"fUSD",155.89259499,0.00011199,2,"2024-07-09T04:36:38.942",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556918,1720499823766,"fUSD",155.0,0.00011199,2,"2024-07-09T04:37:03.766",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556920,1720499861883,"fUSD",281.86793327,0.00011199,2,"2024-07-09T04:37:41.883",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556921,1720499885856,"fUSD",206.52599146,0.00011199,2,"2024-07-09T04:38:05.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556922,1720500017165,"fUSD",938.79228308,0.00011199,2,"2024-07-09T04:40:17.165",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556923,1720500040906,"fUSD",500.24532185,0.00025,60,"2024-07-09T04:40:40.906",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556924,1720500053652,"fUSD",1215.0,0.00025,60,"2024-07-09T04:40:53.652",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556925,1720500069198,"fUSD",410.59,0.00010639,2,"2024-07-09T04:41:09.198",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556926,1720500110027,"fUSD",155.0,0.00011199,2,"2024-07-09T04:41:50.027",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556927,1720500236788,"fUSD",515.53256639,0.00011199,2,"2024-07-09T04:43:56.788",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556928,1720500260880,"fUSD",194.19791912,0.00011199,2,"2024-07-09T04:44:20.880",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556929,1720500402320,"fUSD",155.0,0.00011199,2,"2024-07-09T04:46:42.320",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556930,1720500419707,"fUSD",297.78410169,0.00011199,2,"2024-07-09T04:46:59.707",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556932,1720500468949,"fUSD",7528.14941957,0.00011199,2,"2024-07-09T04:47:48.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556934,1720500506076,"fUSD",2737.79461804,0.00011199,2,"2024-07-09T04:48:26.076",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556935,1720500553988,"fUSD",155.0,0.00011199,2,"2024-07-09T04:49:13.988",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556936,1720500561050,"fUSD",1458.35370028,0.00011199,2,"2024-07-09T04:49:21.050",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556938,1720500586654,"fUSD",420.66,0.00010307,2,"2024-07-09T04:49:46.654",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556950,1720500601326,"fUSD",13743.47751699,0.00011199,2,"2024-07-09T04:50:01.326",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556951,1720500611362,"fUSD",1253.30119177,0.00011199,2,"2024-07-09T04:50:11.362",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556953,1720500631699,"fUSD",-306.20467746,0.00012,2,"2024-07-09T04:50:31.699",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556956,1720500632904,"fUSD",-193.79532254,0.00012,2,"2024-07-09T04:50:32.904",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556958,1720500632914,"fUSD",-201.7130477,0.00012001,2,"2024-07-09T04:50:32.914",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556959,1720500632925,"fUSD",-159.09090106,0.00012101,2,"2024-07-09T04:50:32.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556963,1720500632936,"fUSD",-504.23385468,0.00012302,2,"2024-07-09T04:50:32.936",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556967,1720500632947,"fUSD",-2196.25724402,0.00012314,2,"2024-07-09T04:50:32.947",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556971,1720500632961,"fUSD",-710.27227374,0.00012314,2,"2024-07-09T04:50:32.961",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556974,1720500632974,"fUSD",-335.08950845,0.00012314,2,"2024-07-09T04:50:32.974",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556977,1720500632987,"fUSD",-276.52,0.00012314,2,"2024-07-09T04:50:32.987",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556980,1720500633000,"fUSD",-7309.13213666,0.00012314,2,"2024-07-09T04:50:33.000",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556982,1720500633010,"fUSD",-176.33917765,0.00012314,2,"2024-07-09T04:50:33.010",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556983,1720500633020,"fUSD",-196.53318267,0.00012314,2,"2024-07-09T04:50:33.020",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556984,1720500633030,"fUSD",-632.54,0.0001235,2,"2024-07-09T04:50:33.030",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556985,1720500633041,"fUSD",-250.0,0.00012354,2,"2024-07-09T04:50:33.041",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556986,1720500633051,"fUSD",-151.88,0.00012355,2,"2024-07-09T04:50:33.051",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556987,1720500633062,"fUSD",-2047.27,0.00012405,2,"2024-07-09T04:50:33.062",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556988,1720500633073,"fUSD",-1000.0,0.00012431,2,"2024-07-09T04:50:33.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556989,1720500633083,"fUSD",-250.0,0.00012483,2,"2024-07-09T04:50:33.083",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556990,1720500633092,"fUSD",-151.88,0.00012483,2,"2024-07-09T04:50:33.092",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556991,1720500633104,"fUSD",-23890.0,0.0001249,2,"2024-07-09T04:50:33.104",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556992,1720500633119,"fUSD",-420.66,0.00012571,2,"2024-07-09T04:50:33.119",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556993,1720500633129,"fUSD",-150.0,0.000126,2,"2024-07-09T04:50:33.129",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556994,1720500633138,"fUSD",-151.88,0.00012612,2,"2024-07-09T04:50:33.138",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556995,1720500633149,"fUSD",-151.88,0.00012741,2,"2024-07-09T04:50:33.149",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556996,1720500633159,"fUSD",-607.26,0.00012848,2,"2024-07-09T04:50:33.159",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556997,1720500633169,"fUSD",-151.88,0.0001287,2,"2024-07-09T04:50:33.169",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556998,1720500633179,"fUSD",-1664.33,0.00012901,2,"2024-07-09T04:50:33.179",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331556999,1720500633191,"fUSD",-150.99,0.00012901,2,"2024-07-09T04:50:33.191",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557000,1720500633201,"fUSD",-571.37,0.00012901,2,"2024-07-09T04:50:33.201",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557001,1720500633210,"fUSD",-151.88,0.00012999,2,"2024-07-09T04:50:33.210",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557002,1720500633220,"fUSD",-179.99,0.00013028,2,"2024-07-09T04:50:33.220",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557003,1720500633229,"fUSD",-155.71728966,0.00013128,2,"2024-07-09T04:50:33.229",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557004,1720500633240,"fUSD",-200.0,0.00013217,2,"2024-07-09T04:50:33.240",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557005,1720500633250,"fUSD",-8660.0,0.00013333,2,"2024-07-09T04:50:33.250",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557006,1720500633260,"fUSD",-2241.8448,0.00013474,2,"2024-07-09T04:50:33.260",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557007,1720500633270,"fUSD",-11889.9052,0.00013474,2,"2024-07-09T04:50:33.270",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557008,1720500633280,"fUSD",-202.35307835,0.00013516,2,"2024-07-09T04:50:33.280",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557009,1720500633290,"fUSD",-295.27845213,0.00013516,2,"2024-07-09T04:50:33.290",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557010,1720500633300,"fUSD",-418.69423691,0.00013516,2,"2024-07-09T04:50:33.300",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557011,1720500633310,"fUSD",-155.44282923,0.00013543,2,"2024-07-09T04:50:33.310",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557012,1720500633320,"fUSD",-158.85720003,0.00013543,2,"2024-07-09T04:50:33.320",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557013,1720500633330,"fUSD",-155.0,0.00013574,2,"2024-07-09T04:50:33.330",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557014,1720500633340,"fUSD",-9431.98960081,0.00013574,2,"2024-07-09T04:50:33.340",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557015,1720500633355,"fUSD",-1372.07195307,0.00013574,2,"2024-07-09T04:50:33.355",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557016,1720500633364,"fUSD",-250.0,0.00013699,2,"2024-07-09T04:50:33.364",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557017,1720500633374,"fUSD",-250.59,0.00013699,2,"2024-07-09T04:50:33.374",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557018,1720500633383,"fUSD",-179.6053,0.0001378,2,"2024-07-09T04:50:33.383",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557019,1720500633393,"fUSD",-32745.447137,0.0001378,2,"2024-07-09T04:50:33.393",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557020,1720500633406,"fUSD",-4475.52028849,0.0001378,2,"2024-07-09T04:50:33.406",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557021,1720500633418,"fUSD",-337.01913656,0.0001378,2,"2024-07-09T04:50:33.418",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557022,1720500633430,"fUSD",-472.14322502,0.0001378,2,"2024-07-09T04:50:33.430",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557023,1720500633442,"fUSD",-14505.20025256,0.0001378,2,"2024-07-09T04:50:33.442",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557024,1720500633454,"fUSD",-512.68375521,0.0001378,2,"2024-07-09T04:50:33.454",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557025,1720500633466,"fUSD",-711.72882134,0.0001378,2,"2024-07-09T04:50:33.466",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557026,1720500633478,"fUSD",-5506.62554695,0.0001378,2,"2024-07-09T04:50:33.478",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557027,1720500633490,"fUSD",-9144.07795094,0.0001378,2,"2024-07-09T04:50:33.490",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557028,1720500633501,"fUSD",-6459.89538593,0.0001378,2,"2024-07-09T04:50:33.501",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557029,1720500633510,"fUSD",-1206.2283,0.0001378,2,"2024-07-09T04:50:33.510",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557030,1720500633520,"fUSD",-163.86089958,0.0001378,2,"2024-07-09T04:50:33.520",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557031,1720500633530,"fUSD",-172.86534047,0.0001378,2,"2024-07-09T04:50:33.530",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557032,1720500633539,"fUSD",-326.21886683,0.0001378,2,"2024-07-09T04:50:33.539",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557033,1720500633549,"fUSD",-8217.15027748,0.00013799,2,"2024-07-09T04:50:33.549",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557034,1720500633561,"fUSD",-2722.04110642,0.00013799,2,"2024-07-09T04:50:33.561",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557035,1720500633573,"fUSD",-2697.05711625,0.00013799,2,"2024-07-09T04:50:33.573",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557036,1720500633586,"fUSD",-389.84087267,0.00013799,2,"2024-07-09T04:50:33.586",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557037,1720500633602,"fUSD",-299.6900001,0.00013799,2,"2024-07-09T04:50:33.602",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557038,1720500633613,"fUSD",-455.85444,0.00013799,2,"2024-07-09T04:50:33.613",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557039,1720500633625,"fUSD",-748.65194149,0.00013799,2,"2024-07-09T04:50:33.625",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557040,1720500633638,"fUSD",-298.96499867,0.00013799,2,"2024-07-09T04:50:33.638",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557041,1720500633649,"fUSD",-2559.38,0.00013799,2,"2024-07-09T04:50:33.649",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557042,1720500633661,"fUSD",-432.000004,0.00013799,2,"2024-07-09T04:50:33.661",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557049,1720500637674,"fUSD",-1662.12038026,0.00013799,2,"2024-07-09T04:50:37.674",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557050,1720500637685,"fUSD",-251.9475,0.00013799,2,"2024-07-09T04:50:37.685",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557051,1720500637697,"fUSD",-399.08923112,0.00013799,2,"2024-07-09T04:50:37.697",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557052,1720500637788,"fUSD",-507.30732752,0.00013799,2,"2024-07-09T04:50:37.788",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557053,1720500637799,"fUSD",-2632.26740081,0.00013799,2,"2024-07-09T04:50:37.799",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557054,1720500637846,"fUSD",-4911.98410321,0.00013799,2,"2024-07-09T04:50:37.846",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557055,1720500637856,"fUSD",-327.8808,0.00013799,2,"2024-07-09T04:50:37.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557056,1720500637872,"fUSD",-196.47150102,0.000138,2,"2024-07-09T04:50:37.872",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557057,1720500637888,"fUSD",-7303.52849898,0.000138,2,"2024-07-09T04:50:37.888",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557058,1720500637898,"fUSD",-196.98474805,0.0001387,2,"2024-07-09T04:50:37.898",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557059,1720500637908,"fUSD",-686635.49876666,0.0001388,2,"2024-07-09T04:50:37.908",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557061,1720500637920,"fUSD",-6373.72779736,0.0001388,2,"2024-07-09T04:50:37.920",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557227,1720500639607,"fUSD",-409.15439696,0.0001388,2,"2024-07-09T04:50:39.607",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557230,1720500639620,"fUSD",-83361.66552871,0.0001388,2,"2024-07-09T04:50:39.620",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557246,1720500639720,"fUSD",-8964.01650804,0.0001388,2,"2024-07-09T04:50:39.720",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557249,1720500639733,"fUSD",-499.9996419,0.0001388,2,"2024-07-09T04:50:39.733",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557260,1720500639785,"fUSD",-1661.43,0.0001388,2,"2024-07-09T04:50:39.785",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557274,1720500639902,"fUSD",-166406.5756025,0.0001388,2,"2024-07-09T04:50:39.902",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557276,1720500639912,"fUSD",-416.66667,0.0001388,2,"2024-07-09T04:50:39.912",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557278,1720500639923,"fUSD",-200.0,0.00013888,2,"2024-07-09T04:50:39.923",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557280,1720500639933,"fUSD",-174.77665019,0.00013889,2,"2024-07-09T04:50:39.933",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557282,1720500639944,"fUSD",-529.47452032,0.00013889,2,"2024-07-09T04:50:39.944",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557284,1720500639954,"fUSD",-220.42,0.0001389,3,"2024-07-09T04:50:39.954",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557286,1720500639964,"fUSD",-484.23366736,0.00013898,2,"2024-07-09T04:50:39.964",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557288,1720500639974,"fUSD",-286.5879,0.00013899,2,"2024-07-09T04:50:39.974",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557290,1720500639984,"fUSD",-3488.21864774,0.00013899,2,"2024-07-09T04:50:39.984",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557292,1720500639997,"fUSD",-36006.06765226,0.00013899,2,"2024-07-09T04:50:39.997",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557294,1720500640008,"fUSD",-184.0405,0.00013899,2,"2024-07-09T04:50:40.008",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557296,1720500640019,"fUSD",-34074.13876363,0.00013899,2,"2024-07-09T04:50:40.019",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557381,1720500642672,"fUSD",-1025.25340289,0.00011901,2,"2024-07-09T04:50:42.672",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557382,1720500642686,"fUSD",-660.19,0.00011901,2,"2024-07-09T04:50:42.686",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557383,1720500642698,"fUSD",-1306.13859631,0.00011901,2,"2024-07-09T04:50:42.698",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557384,1720500642708,"fUSD",-777.9548367,0.00013899,2,"2024-07-09T04:50:42.708",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557385,1720500643693,"fUSD",-36203.33999967,0.00013899,2,"2024-07-09T04:50:43.693",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557386,1720500643703,"fUSD",-781.7889,0.00013899,2,"2024-07-09T04:50:43.703",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557387,1720500643712,"fUSD",-1400.2878,0.00013899,2,"2024-07-09T04:50:43.712",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557388,1720500643722,"fUSD",-685.36886605,0.00013899,2,"2024-07-09T04:50:43.722",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557389,1720500643732,"fUSD",-685.36886605,0.00013899,2,"2024-07-09T04:50:43.732",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557390,1720500643742,"fUSD",-805.8684,0.000139,2,"2024-07-09T04:50:43.742",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557391,1720500643751,"fUSD",-7955.5787,0.000139,2,"2024-07-09T04:50:43.751",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557392,1720500643761,"fUSD",-162.26611918,0.000139,2,"2024-07-09T04:50:43.761",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557393,1720500643770,"fUSD",-1000.0,0.000139,2,"2024-07-09T04:50:43.770",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557394,1720500643780,"fUSD",-1401.4409,0.000139,2,"2024-07-09T04:50:43.780",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557395,1720500643789,"fUSD",-163.86089958,0.000139,2,"2024-07-09T04:50:43.789",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557396,1720500643798,"fUSD",-1231.40590138,0.000139,2,"2024-07-09T04:50:43.798",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557397,1720500643807,"fUSD",-417.93936495,0.00013938,2,"2024-07-09T04:50:43.807",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557398,1720500643816,"fUSD",-416.66667,0.0001396,2,"2024-07-09T04:50:43.816",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557399,1720500643826,"fUSD",-1000.0,0.00013985,2,"2024-07-09T04:50:43.826",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557400,1720500643835,"fUSD",-196.98474805,0.0001399,2,"2024-07-09T04:50:43.835",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557401,1720500643846,"fUSD",-652.52,0.0001399,3,"2024-07-09T04:50:43.846",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557402,1720500643856,"fUSD",-181.52155116,0.00013999,2,"2024-07-09T04:50:43.856",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557403,1720500643865,"fUSD",-5927.88762708,0.00013999,2,"2024-07-09T04:50:43.865",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557404,1720500643874,"fUSD",-155.27484753,0.00013999,2,"2024-07-09T04:50:43.874",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557405,1720500643884,"fUSD",-1318234.68643678,0.00014,2,"2024-07-09T04:50:43.884",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557406,1720500643896,"fUSD",-5925.51205195,0.00014,2,"2024-07-09T04:50:43.896",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557407,1720500643908,"fUSD",-9013.5259233,0.00014,2,"2024-07-09T04:50:43.908",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557408,1720500643919,"fUSD",-236535.92349771,0.00014,2,"2024-07-09T04:50:43.919",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557409,1720500643931,"fUSD",-10713.66373214,0.00014,2,"2024-07-09T04:50:43.931",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557410,1720500643947,"fUSD",-14566.77179293,0.00014,2,"2024-07-09T04:50:43.947",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557411,1720500643959,"fUSD",-292.35005528,0.00014,2,"2024-07-09T04:50:43.959",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557412,1720500643970,"fUSD",-383.21057778,0.00014,2,"2024-07-09T04:50:43.970",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557413,1720500643986,"fUSD",-295.24352,0.00014,2,"2024-07-09T04:50:43.986",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557421,1720500645675,"fUSD",-295.46908239,0.00013574,2,"2024-07-09T04:50:45.675",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557422,1720500645684,"fUSD",-81.81091761,0.00013999,2,"2024-07-09T04:50:45.684",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557423,1720500645696,"fUSD",-265.41495866,0.00013999,2,"2024-07-09T04:50:45.696",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557424,1720500645705,"fUSD",-405.08504134,0.00014,2,"2024-07-09T04:50:45.705",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557425,1720500645732,"fUSD",-1058.18632061,0.00014,2,"2024-07-09T04:50:45.732",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557426,1720500646371,"fUSD",-384.50318454,0.00014,2,"2024-07-09T04:50:46.371",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557427,1720500646382,"fUSD",-26788.25325092,0.00014,2,"2024-07-09T04:50:46.382",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557428,1720500646395,"fUSD",-1570.1956358,0.00014,2,"2024-07-09T04:50:46.395",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557429,1720500646410,"fUSD",-11061.3,0.00014,2,"2024-07-09T04:50:46.410",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557434,1720500769949,"fUSD",22843.49458259,0.00011199,2,"2024-07-09T04:52:49.949",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557435,1720500785456,"fUSD",3107.94822691,0.00011199,2,"2024-07-09T04:53:05.456",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557436,1720500927698,"fUSD",1105.93757883,0.00011199,2,"2024-07-09T04:55:27.698",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557437,1720500938055,"fUSD",1141.03835494,0.00011199,2,"2024-07-09T04:55:38.055",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557438,1720500972958,"fUSD",627.04,0.00010959,2,"2024-07-09T04:56:12.958",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557439,1720500991476,"fUSD",631.03123115,0.00011199,2,"2024-07-09T04:56:31.476",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557440,1720501007656,"fUSD",175.71287562,0.00011199,2,"2024-07-09T04:56:47.656",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557441,1720501011514,"fUSD",5180.96665376,0.00011199,2,"2024-07-09T04:56:51.514",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557442,1720501033517,"fUSD",155.78274909,0.00011199,2,"2024-07-09T04:57:13.517",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557443,1720501050520,"fUSD",160.38300351,0.00011199,2,"2024-07-09T04:57:30.520",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557444,1720501062054,"fUSD",356.42240482,0.00011199,2,"2024-07-09T04:57:42.054",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557445,1720501064774,"fUSD",157.00939588,0.00011199,2,"2024-07-09T04:57:44.774",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557446,1720501084958,"fUSD",266.43574909,0.00011199,2,"2024-07-09T04:58:04.958",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557447,1720501094886,"fUSD",155.52925997,0.00011199,2,"2024-07-09T04:58:14.886",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557448,1720501097819,"fUSD",155.30311994,0.00011199,2,"2024-07-09T04:58:17.819",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557449,1720501100257,"fUSD",155.0,0.00011199,2,"2024-07-09T04:58:20.257",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557450,1720501102035,"fUSD",444.74492769,0.00011199,2,"2024-07-09T04:58:22.035",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557451,1720501104768,"fUSD",196.53318267,0.00011199,2,"2024-07-09T04:58:24.768",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557452,1720501111095,"fUSD",388.50681923,0.00011199,2,"2024-07-09T04:58:31.095",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557453,1720501147678,"fUSD",370.00600628,0.00011199,2,"2024-07-09T04:59:07.678",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557454,1720501162036,"fUSD",533.90157478,0.00011199,2,"2024-07-09T04:59:22.036",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557455,1720501170869,"fUSD",280.0,0.00013,15,"2024-07-09T04:59:30.869",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557456,1720501188345,"fUSD",299.08,0.00027,120,"2024-07-09T04:59:48.345",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557457,1720501197907,"fUSD",451.8111894,0.00012,15,"2024-07-09T04:59:57.907",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557458,1720501211370,"fUSD",260.89225435,0.00011199,2,"2024-07-09T05:00:11.370",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557459,1720501215331,"fUSD",1302.86269743,0.00011199,2,"2024-07-09T05:00:15.331",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557460,1720501225163,"fUSD",440.71,9.837e-05,2,"2024-07-09T05:00:25.163",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557461,1720501252901,"fUSD",-250.0,0.00011662,2,"2024-07-09T05:00:52.901",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557462,1720501252925,"fUSD",-151.39412324,0.00011735,2,"2024-07-09T05:00:52.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557463,1720501252948,"fUSD",-500.0,0.00011754,2,"2024-07-09T05:00:52.948",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557464,1720501252971,"fUSD",-741.53,0.00011803,2,"2024-07-09T05:00:52.971",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557465,1720501252996,"fUSD",-161.32,0.00011834,2,"2024-07-09T05:00:52.996",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557466,1720501253024,"fUSD",-1503.05108454,0.0001189,2,"2024-07-09T05:00:53.024",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557467,1720501253049,"fUSD",-161.32,0.0001189,2,"2024-07-09T05:00:53.049",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557468,1720501253073,"fUSD",-161.32,0.00011947,2,"2024-07-09T05:00:53.073",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557469,1720501276735,"fUSD",-161.32,0.00012003,2,"2024-07-09T05:01:16.735",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557470,1720501276759,"fUSD",-161.32,0.00012059,2,"2024-07-09T05:01:16.759",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557471,1720501276782,"fUSD",-440.71,0.00012101,2,"2024-07-09T05:01:16.782",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557472,1720501276807,"fUSD",-161.32,0.00012115,2,"2024-07-09T05:01:16.807",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557473,1720501276834,"fUSD",-161.32,0.00012171,2,"2024-07-09T05:01:16.834",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557474,1720501276859,"fUSD",-161.32,0.00012227,2,"2024-07-09T05:01:16.859",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557475,1720501276881,"fUSD",-161.32,0.00012283,2,"2024-07-09T05:01:16.881",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557476,1720501276904,"fUSD",-155.37169574,0.00012314,2,"2024-07-09T05:01:16.904",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557477,1720501276925,"fUSD",-251.5542779,0.00012314,2,"2024-07-09T05:01:16.925",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557478,1720501276954,"fUSD",-161.32,0.00012339,2,"2024-07-09T05:01:16.954",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557479,1720501276979,"fUSD",-161.32,0.00012395,2,"2024-07-09T05:01:16.979",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557480,1720501277001,"fUSD",-3793.42,0.00012448,2,"2024-07-09T05:01:17.001",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557481,1720501277023,"fUSD",-300.0,0.00012451,2,"2024-07-09T05:01:17.023",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557482,1720501277047,"fUSD",-138.44881858,0.00012451,2,"2024-07-09T05:01:17.047",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557483,1720501278102,"fUSD",1225.23109125,0.00011199,2,"2024-07-09T05:01:18.102",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557484,1720501306719,"fUSD",-22.87118142,0.00012451,2,"2024-07-09T05:01:46.719",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557485,1720501306743,"fUSD",-177.12881858,0.00012452,2,"2024-07-09T05:01:46.743",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557487,1720501497861,"fUSD",369.22014556,0.00011199,2,"2024-07-09T05:04:57.861",0.00036865000000000004,57.34,0.9020926993628188,1901898149.075335]
[331557488,1720501509973,"fUSD",176.22964096,0.00011199,2,"2024-07-09T05:05:09.973",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557489,1720501514075,"fUSD",1500.0,0.00011199,2,"2024-07-09T05:05:14.075",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557490,1720501514611,"fUSD",296.7481435,0.00011199,2,"2024-07-09T05:05:14.611",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557491,1720501528199,"fUSD",1538.3807366,0.00027,120,"2024-07-09T05:05:28.199",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557496,1720501583427,"fUSD",703.12342522,0.00011199,2,"2024-07-09T05:06:23.427",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557516,1720501821728,"fUSD",396.63,9.858e-05,2,"2024-07-09T05:10:21.728",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557525,1720501831752,"fUSD",-642.3977412,0.00011694,2,"2024-07-09T05:10:31.752",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557531,1720501832778,"fUSD",-584.8522588,0.00011694,2,"2024-07-09T05:10:32.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557532,1720501832790,"fUSD",-150.0,0.00011712,2,"2024-07-09T05:10:32.790",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557533,1720501832800,"fUSD",-4131.76128922,0.00011713,2,"2024-07-09T05:10:32.800",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557534,1720501832813,"fUSD",-2214.87829178,0.00011713,2,"2024-07-09T05:10:32.813",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557535,1720501832826,"fUSD",-456.76620795,0.00011713,2,"2024-07-09T05:10:32.826",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557536,1720501832840,"fUSD",-956.69375819,0.00011713,2,"2024-07-09T05:10:32.840",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557537,1720501832854,"fUSD",-1074.32,0.00011713,2,"2024-07-09T05:10:32.854",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557538,1720501832866,"fUSD",-542.70216,0.00011713,2,"2024-07-09T05:10:32.866",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557539,1720501832879,"fUSD",-2174.47,0.00011713,2,"2024-07-09T05:10:32.879",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557540,1720501832892,"fUSD",-11347.50135339,0.00011713,2,"2024-07-09T05:10:32.892",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557541,1720501832905,"fUSD",-397.56791311,0.00011713,2,"2024-07-09T05:10:32.905",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557542,1720501832918,"fUSD",-593.33902636,0.00011713,2,"2024-07-09T05:10:32.918",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557543,1720501832928,"fUSD",-159.09090106,0.0001176,2,"2024-07-09T05:10:32.928",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557544,1720501832938,"fUSD",-200.0,0.0001176,2,"2024-07-09T05:10:32.938",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557545,1720501832950,"fUSD",-375.79,0.0001177,2,"2024-07-09T05:10:32.950",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557546,1720501832959,"fUSD",-250.0,0.00011783,2,"2024-07-09T05:10:32.959",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557547,1720501832971,"fUSD",-200.0,0.00011784,2,"2024-07-09T05:10:32.971",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557548,1720501832980,"fUSD",-600.0,0.00011788,2,"2024-07-09T05:10:32.980",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557549,1720501832990,"fUSD",-3528.33,0.000118,2,"2024-07-09T05:10:32.990",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557550,1720501832999,"fUSD",-2017.05,0.0001186,2,"2024-07-09T05:10:32.999",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557551,1720501833010,"fUSD",-396.63,0.00012122,2,"2024-07-09T05:10:33.010",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557552,1720501833020,"fUSD",-2144.5360235,0.00012273,2,"2024-07-09T05:10:33.020",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557553,1720501833030,"fUSD",-3616.29118142,0.00012452,2,"2024-07-09T05:10:33.030",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557554,1720501833039,"fUSD",-499.99,0.00012452,2,"2024-07-09T05:10:33.039",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557555,1720501833049,"fUSD",-1483.95286765,0.00012455,2,"2024-07-09T05:10:33.049",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557556,1720501833060,"fUSD",-302.11780374,0.00012455,2,"2024-07-09T05:10:33.060",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557557,1720501833072,"fUSD",-997.8724334,0.00012455,2,"2024-07-09T05:10:33.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557558,1720501833083,"fUSD",-1009.47689521,0.00012455,2,"2024-07-09T05:10:33.083",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557559,1720501833093,"fUSD",-642.17310479,0.00012458,2,"2024-07-09T05:10:33.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557560,1720501833104,"fUSD",-3151.24689521,0.00012458,2,"2024-07-09T05:10:33.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557561,1720501833114,"fUSD",-3793.42,0.00012462,2,"2024-07-09T05:10:33.114",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557562,1720501833123,"fUSD",-2100.18178145,0.00012465,2,"2024-07-09T05:10:33.123",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557563,1720501833134,"fUSD",-1629.4257306,0.00012465,2,"2024-07-09T05:10:33.134",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557564,1720501833146,"fUSD",-63.81248795,0.00012465,2,"2024-07-09T05:10:33.146",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557565,1720501833155,"fUSD",-3793.42,0.00012468,2,"2024-07-09T05:10:33.155",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557566,1720501833164,"fUSD",-627.39,0.00012468,2,"2024-07-09T05:10:33.164",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557567,1720501833173,"fUSD",-981.47751205,0.00012471,2,"2024-07-09T05:10:33.173",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557568,1720501833184,"fUSD",-935.25814264,0.00012471,2,"2024-07-09T05:10:33.184",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557569,1720501833195,"fUSD",-1876.68434531,0.00012471,2,"2024-07-09T05:10:33.195",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557570,1720501833205,"fUSD",-2593.76013506,0.00012475,2,"2024-07-09T05:10:33.205",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557572,1720501837803,"fUSD",-659.75132017,0.00012475,2,"2024-07-09T05:10:37.803",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557573,1720501837915,"fUSD",-539.90854477,0.00012475,2,"2024-07-09T05:10:37.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557574,1720501837926,"fUSD",-3793.42,0.00012478,2,"2024-07-09T05:10:37.926",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557575,1720501837935,"fUSD",-3793.42,0.00012481,2,"2024-07-09T05:10:37.935",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557576,1720501837945,"fUSD",-3793.42,0.00012485,2,"2024-07-09T05:10:37.945",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557577,1720501837955,"fUSD",-3793.42,0.00012488,2,"2024-07-09T05:10:37.955",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557578,1720501837965,"fUSD",-3793.42,0.00012491,2,"2024-07-09T05:10:37.965",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557579,1720501837975,"fUSD",-3793.42,0.00012494,2,"2024-07-09T05:10:37.975",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557580,1720501837992,"fUSD",-3793.42,0.00012498,2,"2024-07-09T05:10:37.992",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557581,1720501838002,"fUSD",-2074.42553066,0.00012501,2,"2024-07-09T05:10:38.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557582,1720501838015,"fUSD",-1718.99446934,0.00012501,2,"2024-07-09T05:10:38.015",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557583,1720501838025,"fUSD",-3793.42,0.00012504,2,"2024-07-09T05:10:38.025",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557584,1720501838035,"fUSD",-3793.42,0.00012508,2,"2024-07-09T05:10:38.035",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557585,1720501838045,"fUSD",-3793.42,0.00012511,2,"2024-07-09T05:10:38.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557586,1720501838055,"fUSD",-150.0,0.000126,2,"2024-07-09T05:10:38.055",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557587,1720501838064,"fUSD",-173.84,0.00012676,2,"2024-07-09T05:10:38.064",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557588,1720501838074,"fUSD",-651.4455,0.00012774,2,"2024-07-09T05:10:38.074",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557589,1720501838083,"fUSD",-255.0,0.00012778,2,"2024-07-09T05:10:38.083",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557590,1720501838093,"fUSD",-400.0,0.00012853,2,"2024-07-09T05:10:38.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557591,1720501838103,"fUSD",-184.41,0.00012874,2,"2024-07-09T05:10:38.103",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557592,1720501838112,"fUSD",-173.48,0.00013105,2,"2024-07-09T05:10:38.112",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557593,1720501838122,"fUSD",-600.0,0.00013261,2,"2024-07-09T05:10:38.122",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557594,1720501838132,"fUSD",-200.0,0.000133,4,"2024-07-09T05:10:38.132",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557595,1720501838142,"fUSD",-500.0,0.000134,4,"2024-07-09T05:10:38.142",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557596,1720501838153,"fUSD",-155.0,0.00013472,2,"2024-07-09T05:10:38.153",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557597,1720501838164,"fUSD",-155.0,0.00013472,2,"2024-07-09T05:10:38.164",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557599,1720501838175,"fUSD",-1399.54620502,0.00013472,2,"2024-07-09T05:10:38.175",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557601,1720501838185,"fUSD",-788.8187,0.00013474,2,"2024-07-09T05:10:38.185",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557603,1720501838196,"fUSD",-1000.0,0.00013474,2,"2024-07-09T05:10:38.196",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557605,1720501838207,"fUSD",-2018.40385,0.000135,2,"2024-07-09T05:10:38.207",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557607,1720501838218,"fUSD",-800.0,0.000135,4,"2024-07-09T05:10:38.218",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557609,1720501838236,"fUSD",-1261.10470397,0.00013516,2,"2024-07-09T05:10:38.236",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557611,1720501838247,"fUSD",-245.38445087,0.00013516,2,"2024-07-09T05:10:38.247",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557613,1720501838258,"fUSD",-788.74652378,0.00013516,2,"2024-07-09T05:10:38.258",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557615,1720501838269,"fUSD",-256.09559848,0.00013574,2,"2024-07-09T05:10:38.269",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557617,1720501838280,"fUSD",-1100.0,0.000136,4,"2024-07-09T05:10:38.280",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557619,1720501838292,"fUSD",-250.0,0.00013699,2,"2024-07-09T05:10:38.292",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557621,1720501838303,"fUSD",-520.88,0.00013699,2,"2024-07-09T05:10:38.303",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557623,1720501838314,"fUSD",-1000.0,0.00013699,2,"2024-07-09T05:10:38.314",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557625,1720501838324,"fUSD",-403.0244,0.00013699,2,"2024-07-09T05:10:38.324",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557627,1720501838335,"fUSD",-36325.11493285,0.00013699,2,"2024-07-09T05:10:38.335",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557630,1720501838351,"fUSD",-5512.85800056,0.00013699,2,"2024-07-09T05:10:38.351",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557632,1720501838364,"fUSD",-11287.88232983,0.00013699,2,"2024-07-09T05:10:38.364",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557634,1720501838376,"fUSD",-258.02513641,0.00013699,2,"2024-07-09T05:10:38.376",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557636,1720501838389,"fUSD",-46616.11960035,0.00013699,2,"2024-07-09T05:10:38.389",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557638,1720501838398,"fUSD",-1400.0,0.000137,5,"2024-07-09T05:10:38.398",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557640,1720501838408,"fUSD",-409.23229485,0.00013707,2,"2024-07-09T05:10:38.408",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557642,1720501838418,"fUSD",-441.0608071,0.00013736,2,"2024-07-09T05:10:38.418",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557645,1720501838428,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.428",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557647,1720501838442,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.442",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557649,1720501838452,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.452",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557651,1720501838461,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.461",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557653,1720501838471,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.471",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557655,1720501838487,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.487",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557657,1720501838498,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.498",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557659,1720501838508,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.508",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557661,1720501838518,"fUSD",-155.532,0.00013746,2,"2024-07-09T05:10:38.518",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557664,1720501838531,"fUSD",-466.41571341,0.0001379,2,"2024-07-09T05:10:38.531",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557666,1720501838541,"fUSD",-170.6600423,0.00013799,2,"2024-07-09T05:10:38.541",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557668,1720501838551,"fUSD",-378.3831,0.000138,2,"2024-07-09T05:10:38.551",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557670,1720501838560,"fUSD",-200.0,0.000138,5,"2024-07-09T05:10:38.560",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557672,1720501838570,"fUSD",-4025.20104722,0.00013802,2,"2024-07-09T05:10:38.570",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557674,1720501838580,"fUSD",-832.18066341,0.00013849,2,"2024-07-09T05:10:38.580",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557676,1720501838590,"fUSD",-153.44224,0.0001386,2,"2024-07-09T05:10:38.590",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557678,1720501838602,"fUSD",-2277.77777,0.0001386,2,"2024-07-09T05:10:38.602",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557680,1720501838612,"fUSD",-500.0,0.00013888,2,"2024-07-09T05:10:38.612",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557682,1720501838622,"fUSD",-200.0,0.00013888,2,"2024-07-09T05:10:38.622",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557684,1720501838632,"fUSD",-527.36310335,0.00013889,2,"2024-07-09T05:10:38.632",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557686,1720501838643,"fUSD",-156.62970523,0.00013899,2,"2024-07-09T05:10:38.643",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557688,1720501838652,"fUSD",-647.71813835,0.00013899,2,"2024-07-09T05:10:38.652",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557690,1720501838662,"fUSD",-474.9799257,0.00013899,2,"2024-07-09T05:10:38.662",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557692,1720501838672,"fUSD",-170.6600423,0.000139,2,"2024-07-09T05:10:38.672",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557694,1720501838682,"fUSD",-169349.2904,0.000139,2,"2024-07-09T05:10:38.682",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557696,1720501838692,"fUSD",-354.4574,0.000139,2,"2024-07-09T05:10:38.692",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557698,1720501838702,"fUSD",-1435.0078,0.000139,2,"2024-07-09T05:10:38.702",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557700,1720501838712,"fUSD",-162.26611918,0.000139,2,"2024-07-09T05:10:38.712",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557702,1720501838721,"fUSD",-200.0,0.000139,5,"2024-07-09T05:10:38.721",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557704,1720501838735,"fUSD",-7500.0,0.000139,2,"2024-07-09T05:10:38.735",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557709,1720501838768,"fUSD",-433.0,0.00013937,2,"2024-07-09T05:10:38.768",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557711,1720501838778,"fUSD",-151.11,0.0001397,7,"2024-07-09T05:10:38.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557713,1720501838788,"fUSD",-150.5,0.0001398,7,"2024-07-09T05:10:38.788",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557715,1720501838798,"fUSD",-155.27043915,0.00013989,2,"2024-07-09T05:10:38.798",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557717,1720501838807,"fUSD",-157.01453922,0.00013989,2,"2024-07-09T05:10:38.807",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557719,1720501838817,"fUSD",-265.22373563,0.00013989,2,"2024-07-09T05:10:38.817",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557721,1720501838827,"fUSD",-156.69679932,0.00013989,2,"2024-07-09T05:10:38.827",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557723,1720501838837,"fUSD",-150.5,0.0001399,7,"2024-07-09T05:10:38.837",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557725,1720501838847,"fUSD",-69049.8984648,0.00013992,2,"2024-07-09T05:10:38.847",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557727,1720501838856,"fUSD",-3842.3292112,0.00013992,2,"2024-07-09T05:10:38.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557729,1720501838866,"fUSD",-18346.59237653,0.00013992,2,"2024-07-09T05:10:38.866",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557732,1720501838887,"fUSD",-2951.06139217,0.00013992,2,"2024-07-09T05:10:38.887",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557735,1720501838903,"fUSD",-683.0,0.00013999,2,"2024-07-09T05:10:38.903",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557737,1720501838913,"fUSD",-181.52155115,0.00013999,2,"2024-07-09T05:10:38.913",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557739,1720501838923,"fUSD",-2131.43903599,0.00013999,2,"2024-07-09T05:10:38.923",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557741,1720501838932,"fUSD",-295707.5140514,0.00013999,2,"2024-07-09T05:10:38.932",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557743,1720501838942,"fUSD",-338.96356715,0.00013999,2,"2024-07-09T05:10:38.942",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557745,1720501838952,"fUSD",-501.05002621,0.00013999,2,"2024-07-09T05:10:38.952",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557747,1720501838961,"fUSD",-203.94613138,0.00013999,2,"2024-07-09T05:10:38.961",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557749,1720501838971,"fUSD",-156.12125271,0.00013999,2,"2024-07-09T05:10:38.971",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557750,1720501838991,"fUSD",-264.77897746,0.00013999,2,"2024-07-09T05:10:38.991",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557751,1720501839002,"fUSD",-276.71293214,0.00013999,2,"2024-07-09T05:10:39.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557752,1720501839013,"fUSD",-155.60896522,0.00013999,2,"2024-07-09T05:10:39.013",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557753,1720501839024,"fUSD",-155.71059302,0.00013999,2,"2024-07-09T05:10:39.024",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557754,1720501839035,"fUSD",-317.01872188,0.00013999,2,"2024-07-09T05:10:39.035",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557756,1720501839045,"fUSD",-889.59201717,0.00013999,2,"2024-07-09T05:10:39.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557758,1720501839055,"fUSD",-155.0,0.00013999,2,"2024-07-09T05:10:39.055",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557760,1720501839065,"fUSD",-380.68418718,0.00013999,2,"2024-07-09T05:10:39.065",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557762,1720501839075,"fUSD",-636108.37561469,0.00014,2,"2024-07-09T05:10:39.075",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557765,1720501839088,"fUSD",-1083099.33864,0.00014,2,"2024-07-09T05:10:39.088",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557767,1720501839100,"fUSD",-803.325,0.00014,2,"2024-07-09T05:10:39.100",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557769,1720501839114,"fUSD",-7466.09757275,0.00014,2,"2024-07-09T05:10:39.114",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557772,1720501839132,"fUSD",-282.5,0.00014,2,"2024-07-09T05:10:39.132",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557985,1720501841326,"fUSD",-2680.7,0.00013574,2,"2024-07-09T05:10:41.326",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331557987,1720501841338,"fUSD",-1392.54925059,0.00013574,2,"2024-07-09T05:10:41.338",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558117,1720501842601,"fUSD",-396.19126141,0.00013574,2,"2024-07-09T05:10:42.601",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558120,1720501842615,"fUSD",-2914.63360816,0.00013574,2,"2024-07-09T05:10:42.615",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558124,1720501842629,"fUSD",-272950.02068813,0.00013574,2,"2024-07-09T05:10:42.629",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558127,1720501842641,"fUSD",-328.89692869,0.00013899,2,"2024-07-09T05:10:42.641",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558130,1720501842653,"fUSD",-378135.06405799,0.00014,2,"2024-07-09T05:10:42.653",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558133,1720501842664,"fUSD",-1000.0,0.00014,2,"2024-07-09T05:10:42.664",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558279,1720501844336,"fUSD",-250.0,0.00014,2,"2024-07-09T05:10:44.336",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558285,1720501844385,"fUSD",-252.2,0.00014,2,"2024-07-09T05:10:44.385",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558289,1720501844414,"fUSD",-83453.80434326,0.00014,2,"2024-07-09T05:10:44.414",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558293,1720501844438,"fUSD",-501.11187076,0.00014,2,"2024-07-09T05:10:44.438",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558295,1720501844452,"fUSD",-535.85161746,0.00014,2,"2024-07-09T05:10:44.452",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558299,1720501844474,"fUSD",-252.21590349,0.00013989,2,"2024-07-09T05:10:44.474",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558301,1720501844485,"fUSD",-5209.03989651,0.00014,2,"2024-07-09T05:10:44.485",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558303,1720501844496,"fUSD",-1101.1,0.00014,2,"2024-07-09T05:10:44.496",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558305,1720501844518,"fUSD",-3430.84479692,0.00014,2,"2024-07-09T05:10:44.518",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558307,1720501844537,"fUSD",-7390.50773436,0.00014,2,"2024-07-09T05:10:44.537",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558326,1720501844706,"fUSD",-356.52159199,0.00014,2,"2024-07-09T05:10:44.706",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558328,1720501844718,"fUSD",-87444.58358726,0.00014,2,"2024-07-09T05:10:44.718",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558330,1720501844728,"fUSD",-25430.12597762,0.00014,2,"2024-07-09T05:10:44.728",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558333,1720501844742,"fUSD",-515.25570728,0.00014,2,"2024-07-09T05:10:44.742",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558468,1720501845839,"fUSD",-2243.48110308,0.00014,2,"2024-07-09T05:10:45.839",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558471,1720501845850,"fUSD",-11132.90869594,0.00014,2,"2024-07-09T05:10:45.850",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558474,1720501845861,"fUSD",-924.33950268,0.00014,2,"2024-07-09T05:10:45.861",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558477,1720501845873,"fUSD",-1101.1,0.00014,2,"2024-07-09T05:10:45.873",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558481,1720501845885,"fUSD",-300.0,0.00014,2,"2024-07-09T05:10:45.885",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558485,1720501845896,"fUSD",-2745.0,0.00014,2,"2024-07-09T05:10:45.896",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558489,1720501845915,"fUSD",-1722.22563308,0.00014,2,"2024-07-09T05:10:45.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558512,1720501846048,"fUSD",-1650.24238056,0.00014,2,"2024-07-09T05:10:46.048",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558541,1720501846256,"fUSD",-4146.13181591,0.00014,2,"2024-07-09T05:10:46.256",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558544,1720501846275,"fUSD",-155.27043915,0.00013899,2,"2024-07-09T05:10:46.275",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558546,1720501846284,"fUSD",-220.66185063,0.00014,2,"2024-07-09T05:10:46.284",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558548,1720501846296,"fUSD",-550.0,0.00014,2,"2024-07-09T05:10:46.296",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558550,1720501846307,"fUSD",-22779.61371223,0.00014,2,"2024-07-09T05:10:46.307",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331558552,1720501846319,"fUSD",-412.71051882,0.00014,2,"2024-07-09T05:10:46.319",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560145,1720501920608,"fUSD",474.9799257,0.00011199,2,"2024-07-09T05:12:00.608",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560146,1720501923310,"fUSD",197.63209889,0.00011199,2,"2024-07-09T05:12:03.310",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560147,1720501923410,"fUSD",2910.61635358,0.00011199,2,"2024-07-09T05:12:03.410",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560149,1720501927863,"fUSD",264.66120424,0.00011199,2,"2024-07-09T05:12:07.863",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560150,1720501936043,"fUSD",222.68880373,0.00011199,2,"2024-07-09T05:12:16.043",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560151,1720501939683,"fUSD",2373.36866596,0.00011199,2,"2024-07-09T05:12:19.683",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560153,1720501957058,"fUSD",239.15150149,0.00011199,2,"2024-07-09T05:12:37.058",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560154,1720501957214,"fUSD",794.12995921,0.00011199,2,"2024-07-09T05:12:37.214",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560172,1720502496963,"fUSD",468.16,0.0001086,2,"2024-07-09T05:21:36.963",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560175,1720502607680,"fUSD",520.51131707,0.00011199,2,"2024-07-09T05:23:27.680",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560176,1720502614461,"fUSD",155.0,0.00011199,2,"2024-07-09T05:23:34.461",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560177,1720502643473,"fUSD",254.25713924,0.00011199,2,"2024-07-09T05:24:03.473",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560178,1720502654434,"fUSD",272.95514635,0.00011199,2,"2024-07-09T05:24:14.434",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560179,1720502662394,"fUSD",2791.42364177,0.00011199,2,"2024-07-09T05:24:22.394",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560180,1720502720574,"fUSD",155.81893636,0.00011199,2,"2024-07-09T05:25:20.574",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560181,1720502721590,"fUSD",266.1096228,0.00011199,2,"2024-07-09T05:25:21.590",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560184,1720502800067,"fUSD",218.18926411,0.00011199,2,"2024-07-09T05:26:40.067",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560185,1720502841969,"fUSD",199.24588859,0.00011199,2,"2024-07-09T05:27:21.969",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560186,1720502852870,"fUSD",229.34777538,0.00011199,2,"2024-07-09T05:27:32.870",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560187,1720502933486,"fUSD",6939.98990535,0.00011199,2,"2024-07-09T05:28:53.486",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560189,1720503032767,"fUSD",-153.81527193,0.000126,2,"2024-07-09T05:30:32.767",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560191,1720503032778,"fUSD",-250.0,0.00012716,2,"2024-07-09T05:30:32.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560193,1720503032789,"fUSD",-1180.21,0.00012748,2,"2024-07-09T05:30:32.789",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560195,1720503032800,"fUSD",-913.19,0.00012749,2,"2024-07-09T05:30:32.800",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560197,1720503032811,"fUSD",-198.8,0.00012763,2,"2024-07-09T05:30:32.811",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560199,1720503032822,"fUSD",-3673.87,0.00012825,2,"2024-07-09T05:30:32.822",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560201,1720503032832,"fUSD",-150.0,0.00012885,2,"2024-07-09T05:30:32.832",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560203,1720503032843,"fUSD",-176.47,0.00012892,2,"2024-07-09T05:30:32.843",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560205,1720503032853,"fUSD",-1000.0,0.00013055,2,"2024-07-09T05:30:32.853",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560207,1720503032864,"fUSD",-499.99,0.0001308,2,"2024-07-09T05:30:32.864",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560209,1720503032877,"fUSD",-468.16,0.00013123,2,"2024-07-09T05:30:32.877",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560211,1720503032889,"fUSD",-200.0,0.000134,4,"2024-07-09T05:30:32.889",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560213,1720503032900,"fUSD",-150.0,0.00013473,2,"2024-07-09T05:30:32.900",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560215,1720503032911,"fUSD",-1000.0,0.00013473,2,"2024-07-09T05:30:32.911",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560216,1720503032921,"fUSD",-17527.1658057,0.00013474,2,"2024-07-09T05:30:32.921",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560217,1720503032933,"fUSD",-18719.8899943,0.00013474,2,"2024-07-09T05:30:32.933",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560218,1720503032944,"fUSD",-500.0,0.000135,4,"2024-07-09T05:30:32.944",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560219,1720503032954,"fUSD",-259.57337553,0.00013574,2,"2024-07-09T05:30:32.954",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560220,1720503032966,"fUSD",-3395.23414486,0.00013574,2,"2024-07-09T05:30:32.966",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560221,1720503032982,"fUSD",-800.0,0.000136,4,"2024-07-09T05:30:32.982",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560222,1720503032992,"fUSD",-1500.0,0.00013699,5,"2024-07-09T05:30:32.992",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560223,1720503033002,"fUSD",-250.0,0.00013699,2,"2024-07-09T05:30:33.002",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560224,1720503033012,"fUSD",-427.09,0.00013699,2,"2024-07-09T05:30:33.012",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560225,1720503033023,"fUSD",-904.58,0.00013699,2,"2024-07-09T05:30:33.023",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560226,1720503033032,"fUSD",-1100.0,0.000137,5,"2024-07-09T05:30:33.032",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560227,1720503033042,"fUSD",-920.22705153,0.00013736,2,"2024-07-09T05:30:33.042",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560228,1720503033052,"fUSD",-417.93936495,0.0001378,2,"2024-07-09T05:30:33.052",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560229,1720503033062,"fUSD",-240.0,0.000138,2,"2024-07-09T05:30:33.062",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560230,1720503033071,"fUSD",-1400.0,0.000138,5,"2024-07-09T05:30:33.071",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560231,1720503033081,"fUSD",-500.0,0.00013887,2,"2024-07-09T05:30:33.081",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560232,1720503033091,"fUSD",-200.0,0.00013887,2,"2024-07-09T05:30:33.091",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560233,1720503033100,"fUSD",-500.0,0.00013888,2,"2024-07-09T05:30:33.100",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560234,1720503033110,"fUSD",-200.0,0.00013888,2,"2024-07-09T05:30:33.110",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560235,1720503033120,"fUSD",-3000.0,0.00013888,2,"2024-07-09T05:30:33.120",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560236,1720503033129,"fUSD",-500.0,0.00013888,2,"2024-07-09T05:30:33.129",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560237,1720503033139,"fUSD",-500.0,0.00013888,2,"2024-07-09T05:30:33.139",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560238,1720503033148,"fUSD",-500.0,0.00013888,2,"2024-07-09T05:30:33.148",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560239,1720503033158,"fUSD",-200.0,0.00013888,2,"2024-07-09T05:30:33.158",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560240,1720503033167,"fUSD",-200.0,0.00013888,2,"2024-07-09T05:30:33.167",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560241,1720503033177,"fUSD",-220.12,0.0001389,3,"2024-07-09T05:30:33.177",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560242,1720503033188,"fUSD",-2532.27103666,0.00013895,2,"2024-07-09T05:30:33.188",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560243,1720503033197,"fUSD",-454.2546,0.000139,2,"2024-07-09T05:30:33.197",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560244,1720503033207,"fUSD",-162.26611918,0.000139,2,"2024-07-09T05:30:33.207",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560245,1720503033221,"fUSD",-7397.3169,0.000139,2,"2024-07-09T05:30:33.221",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560246,1720503033232,"fUSD",-2402.1722181,0.000139,2,"2024-07-09T05:30:33.232",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560247,1720503033241,"fUSD",-200.0,0.000139,5,"2024-07-09T05:30:33.241",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560248,1720503033251,"fUSD",-1000.0,0.000139,2,"2024-07-09T05:30:33.251",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560249,1720503033270,"fUSD",-320.51619008,0.000139,2,"2024-07-09T05:30:33.270",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560250,1720503033282,"fUSD",-928.92136526,0.000139,2,"2024-07-09T05:30:33.282",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560251,1720503033292,"fUSD",-150.5,0.0001397,7,"2024-07-09T05:30:33.292",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560252,1720503033301,"fUSD",-2000.0,0.00013973,3,"2024-07-09T05:30:33.301",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560253,1720503033310,"fUSD",-150.5,0.0001398,7,"2024-07-09T05:30:33.310",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560254,1720503033320,"fUSD",-530.79948627,0.00013989,2,"2024-07-09T05:30:33.320",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560255,1720503033330,"fUSD",-150.5,0.0001399,7,"2024-07-09T05:30:33.330",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560256,1720503033340,"fUSD",-207.19,0.0001399,2,"2024-07-09T05:30:33.340",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560257,1720503033350,"fUSD",-207.19,0.0001399,2,"2024-07-09T05:30:33.350",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560258,1720503033359,"fUSD",-207.19,0.0001399,2,"2024-07-09T05:30:33.359",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560259,1720503033369,"fUSD",-207.19,0.0001399,2,"2024-07-09T05:30:33.369",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560260,1720503033379,"fUSD",-207.19,0.0001399,2,"2024-07-09T05:30:33.379",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560261,1720503033389,"fUSD",-7014.67815332,0.00013995,2,"2024-07-09T05:30:33.389",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560262,1720503033403,"fUSD",-6075.0,0.00013995,2,"2024-07-09T05:30:33.403",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560263,1720503033417,"fUSD",-700.0,0.00013995,2,"2024-07-09T05:30:33.417",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560264,1720503033428,"fUSD",-2732.095284,0.00013995,2,"2024-07-09T05:30:33.428",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560265,1720503033440,"fUSD",-1200.0,0.00013995,2,"2024-07-09T05:30:33.440",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560266,1720503033453,"fUSD",-459.92029315,0.00013995,2,"2024-07-09T05:30:33.453",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560267,1720503033470,"fUSD",-32728.67762333,0.00013995,2,"2024-07-09T05:30:33.470",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560268,1720503033479,"fUSD",-2771.25979614,0.00013995,2,"2024-07-09T05:30:33.479",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560278,1720503038088,"fUSD",-205.22622907,0.000139,2,"2024-07-09T05:30:38.088",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560279,1720503038098,"fUSD",-269.5331071,0.00013995,2,"2024-07-09T05:30:38.098",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560280,1720503038110,"fUSD",-366.78339208,0.00013995,2,"2024-07-09T05:30:38.110",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560281,1720503038121,"fUSD",-2199.44251202,0.00013995,2,"2024-07-09T05:30:38.121",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560282,1720503038133,"fUSD",-4354.36380711,0.00013995,2,"2024-07-09T05:30:38.133",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560283,1720503038201,"fUSD",-347.9736861,0.00013995,2,"2024-07-09T05:30:38.201",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560284,1720503038298,"fUSD",-280.407,0.00013995,2,"2024-07-09T05:30:38.298",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560285,1720503038309,"fUSD",-888.51999758,0.00013995,2,"2024-07-09T05:30:38.309",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560442,1720503040170,"fUSD",-353.93450637,0.00013995,2,"2024-07-09T05:30:40.170",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560486,1720503040606,"fUSD",-250.0,0.00013995,2,"2024-07-09T05:30:40.606",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560803,1720503043479,"fUSD",-873.43840934,0.00013995,2,"2024-07-09T05:30:43.479",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560805,1720503043490,"fUSD",-404.83116397,0.00013995,2,"2024-07-09T05:30:43.490",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560807,1720503043502,"fUSD",-345.020001,0.00013995,2,"2024-07-09T05:30:43.502",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560810,1720503043514,"fUSD",-2220.95778782,0.00013995,2,"2024-07-09T05:30:43.514",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560848,1720503044573,"fUSD",-198.71143967,0.00013995,2,"2024-07-09T05:30:44.573",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560849,1720503044582,"fUSD",-3310.0609344,0.00013995,2,"2024-07-09T05:30:44.582",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560850,1720503044592,"fUSD",-237.27449701,0.00013999,2,"2024-07-09T05:30:44.592",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560851,1720503044602,"fUSD",-703.0,0.00014,2,"2024-07-09T05:30:44.602",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560852,1720503044611,"fUSD",-13986.19295357,0.00014,2,"2024-07-09T05:30:44.611",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560861,1720503046604,"fUSD",-11003.05520453,0.00014,2,"2024-07-09T05:30:46.604",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560862,1720503046695,"fUSD",-768.85,0.00014,2,"2024-07-09T05:30:46.695",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560886,1720503734826,"fUSD",452.2,0.00011042,2,"2024-07-09T05:42:14.826",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560900,1720504147072,"fUSD",70000.0,0.00027,120,"2024-07-09T05:49:07.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560903,1720504177690,"fUSD",-1237.8539366,0.000118,2,"2024-07-09T05:49:37.690",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560904,1720504195593,"fUSD",50000.0,0.00027,120,"2024-07-09T05:49:55.593",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560905,1720504201927,"fUSD",-156.08364642,0.000126,2,"2024-07-09T05:50:01.927",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560906,1720504201950,"fUSD",-1852.42,0.00012787,2,"2024-07-09T05:50:01.950",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560907,1720504201976,"fUSD",-335.93,0.00012822,2,"2024-07-09T05:50:01.976",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560908,1720504201997,"fUSD",-250.0,0.00012838,2,"2024-07-09T05:50:01.997",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560909,1720504202021,"fUSD",-150.0,0.00012844,2,"2024-07-09T05:50:02.021",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560910,1720504202045,"fUSD",-300.0,0.00012844,2,"2024-07-09T05:50:02.045",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560911,1720504202072,"fUSD",-1297.71241698,0.00012845,2,"2024-07-09T05:50:02.072",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560919,1720504232296,"fUSD",-227.27128939,0.00012314,2,"2024-07-09T05:50:32.296",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560920,1720504232306,"fUSD",-259.34697662,0.00012844,2,"2024-07-09T05:50:32.306",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560924,1720504232842,"fUSD",-40.65302338,0.00012844,2,"2024-07-09T05:50:32.842",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560925,1720504232852,"fUSD",-1857.69469412,0.00012845,2,"2024-07-09T05:50:32.852",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560926,1720504232868,"fUSD",-5892.7144032,0.00012845,2,"2024-07-09T05:50:32.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560927,1720504232880,"fUSD",-13009.1884857,0.00012845,2,"2024-07-09T05:50:32.880",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560930,1720504232890,"fUSD",-3855.49175545,0.00012864,2,"2024-07-09T05:50:32.890",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560934,1720504232903,"fUSD",-3120.96824455,0.00012864,2,"2024-07-09T05:50:32.903",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560936,1720504232912,"fUSD",-200.0,0.00012937,2,"2024-07-09T05:50:32.912",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560938,1720504232922,"fUSD",-944.22848795,0.00013181,2,"2024-07-09T05:50:32.922",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560939,1720504232934,"fUSD",-55.77151205,0.00013181,2,"2024-07-09T05:50:32.934",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560940,1720504232945,"fUSD",-188.45,0.00013216,2,"2024-07-09T05:50:32.945",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560941,1720504232954,"fUSD",-452.2,0.00013306,2,"2024-07-09T05:50:32.954",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560943,1720504232963,"fUSD",-1945.53199249,0.00013448,2,"2024-07-09T05:50:32.963",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560944,1720504232975,"fUSD",-334.46800751,0.00013448,2,"2024-07-09T05:50:32.975",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560945,1720504232985,"fUSD",-901.20187645,0.000135,2,"2024-07-09T05:50:32.985",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560946,1720504232996,"fUSD",-98.79812355,0.000135,2,"2024-07-09T05:50:32.996",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560947,1720504233007,"fUSD",-315.6348055,0.000136,2,"2024-07-09T05:50:33.007",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560948,1720504233016,"fUSD",-701.3651945,0.000136,2,"2024-07-09T05:50:33.016",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560949,1720504233025,"fUSD",-1500.0,0.00013699,5,"2024-07-09T05:50:33.025",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560950,1720504233032,"fUSD",-312.44,0.00013699,2,"2024-07-09T05:50:33.032",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560951,1720504233041,"fUSD",-250.0,0.00013699,2,"2024-07-09T05:50:33.041",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560952,1720504233050,"fUSD",-2892.55413173,0.00013799,2,"2024-07-09T05:50:33.050",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560953,1720504233061,"fUSD",-2189.30779641,0.00013799,2,"2024-07-09T05:50:33.061",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560954,1720504233070,"fUSD",-3485.4308001,0.000138,2,"2024-07-09T05:50:33.070",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560955,1720504233081,"fUSD",-3398.02074401,0.000138,2,"2024-07-09T05:50:33.081",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560956,1720504233093,"fUSD",-44445.43595729,0.000138,2,"2024-07-09T05:50:33.093",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560957,1720504233104,"fUSD",-27986.5626986,0.000138,2,"2024-07-09T05:50:33.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560958,1720504233113,"fUSD",-2500.0,0.000138,2,"2024-07-09T05:50:33.113",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560959,1720504233123,"fUSD",-2279.04393294,0.000138,2,"2024-07-09T05:50:33.123",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560960,1720504233131,"fUSD",-417.93936495,0.0001386,2,"2024-07-09T05:50:33.131",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560961,1720504233142,"fUSD",-3000.0,0.00013888,2,"2024-07-09T05:50:33.142",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560962,1720504233151,"fUSD",-200.0,0.00013888,2,"2024-07-09T05:50:33.151",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560963,1720504233160,"fUSD",-614.49,0.0001389,3,"2024-07-09T05:50:33.160",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560964,1720504233169,"fUSD",-828.75,0.0001389,2,"2024-07-09T05:50:33.169",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560965,1720504233179,"fUSD",-220.33,0.0001389,2,"2024-07-09T05:50:33.179",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560966,1720504233188,"fUSD",-486.3734,0.00013899,2,"2024-07-09T05:50:33.188",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560967,1720504233197,"fUSD",-194.16886814,0.00013899,2,"2024-07-09T05:50:33.197",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560968,1720504233206,"fUSD",-474.92730396,0.00013899,2,"2024-07-09T05:50:33.206",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560969,1720504233215,"fUSD",-5342.9249929,0.000139,2,"2024-07-09T05:50:33.215",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560970,1720504233261,"fUSD",-979.38,0.000139,2,"2024-07-09T05:50:33.261",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560971,1720504233272,"fUSD",-1435.02867696,0.000139,2,"2024-07-09T05:50:33.272",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560974,1720504238255,"fUSD",-339.97495042,0.000139,2,"2024-07-09T05:50:38.255",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560975,1720504238272,"fUSD",-556.34975306,0.000139,2,"2024-07-09T05:50:38.272",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560976,1720504238284,"fUSD",-1340.01178555,0.000139,2,"2024-07-09T05:50:38.284",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560977,1720504238402,"fUSD",-3511.99297866,0.000139,2,"2024-07-09T05:50:38.402",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560978,1720504238413,"fUSD",-1165.26374629,0.000139,2,"2024-07-09T05:50:38.413",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560979,1720504238425,"fUSD",-16592.60688411,0.000139,2,"2024-07-09T05:50:38.425",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560980,1720504238437,"fUSD",-3121.61111413,0.000139,2,"2024-07-09T05:50:38.437",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560981,1720504238450,"fUSD",-1977.36403992,0.000139,2,"2024-07-09T05:50:38.450",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560982,1720504238462,"fUSD",-1189.99134495,0.000139,2,"2024-07-09T05:50:38.462",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560983,1720504238483,"fUSD",-6014.02367872,0.000139,2,"2024-07-09T05:50:38.483",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560984,1720504238496,"fUSD",-2318.7552802,0.000139,2,"2024-07-09T05:50:38.496",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560985,1720504238509,"fUSD",-1770.920198,0.000139,2,"2024-07-09T05:50:38.509",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560986,1720504238534,"fUSD",-550.50390195,0.000139,2,"2024-07-09T05:50:38.534",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560987,1720504238546,"fUSD",-609.55481835,0.000139,2,"2024-07-09T05:50:38.546",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560988,1720504238558,"fUSD",-66584.4493812,0.000139,2,"2024-07-09T05:50:38.558",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560989,1720504238575,"fUSD",-15111.25577463,0.000139,2,"2024-07-09T05:50:38.575",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560990,1720504238585,"fUSD",-157.28009544,0.000139,2,"2024-07-09T05:50:38.585",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560991,1720504238595,"fUSD",-162.26611918,0.000139,2,"2024-07-09T05:50:38.595",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560992,1720504238604,"fUSD",-156.62970523,0.000139,2,"2024-07-09T05:50:38.604",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560993,1720504238614,"fUSD",-181.44669515,0.000139,2,"2024-07-09T05:50:38.614",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560994,1720504238624,"fUSD",-214.92577263,0.000139,2,"2024-07-09T05:50:38.624",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560995,1720504238634,"fUSD",-194.16886813,0.000139,2,"2024-07-09T05:50:38.634",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560996,1720504238645,"fUSD",-321.24726326,0.000139,2,"2024-07-09T05:50:38.645",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560997,1720504238655,"fUSD",-752.56805972,0.000139,2,"2024-07-09T05:50:38.655",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560998,1720504238664,"fUSD",-2252.41629664,0.000139,2,"2024-07-09T05:50:38.664",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331560999,1720504238674,"fUSD",-50.90768661,0.000139,2,"2024-07-09T05:50:38.674",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561000,1720504238686,"fUSD",-374.61323312,0.000139,2,"2024-07-09T05:50:38.686",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561001,1720504238696,"fUSD",-255.0,0.00013949,2,"2024-07-09T05:50:38.696",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561002,1720504238705,"fUSD",-856.3867667,0.00013973,2,"2024-07-09T05:50:38.705",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561003,1720504238717,"fUSD",-3204.8252333,0.00013973,2,"2024-07-09T05:50:38.717",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561004,1720504238727,"fUSD",-183.44772533,0.0001399,2,"2024-07-09T05:50:38.727",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561005,1720504238737,"fUSD",-3134.4778433,0.00013995,2,"2024-07-09T05:50:38.737",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561006,1720504238746,"fUSD",-38968.1666856,0.00013995,2,"2024-07-09T05:50:38.746",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561008,1720504238755,"fUSD",-11284.153529,0.00013995,2,"2024-07-09T05:50:38.755",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561011,1720504238765,"fUSD",-259.16061162,0.00013999,2,"2024-07-09T05:50:38.765",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561013,1720504238775,"fUSD",-184.37863355,0.00013999,2,"2024-07-09T05:50:38.775",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561015,1720504238784,"fUSD",-229.20813617,0.00013999,2,"2024-07-09T05:50:38.784",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561017,1720504238794,"fUSD",-316.0921479,0.00013999,2,"2024-07-09T05:50:38.794",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561019,1720504238804,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:38.804",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561021,1720504238813,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:38.813",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561023,1720504238823,"fUSD",-126.38002739,0.00013999,2,"2024-07-09T05:50:38.823",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561025,1720504238834,"fUSD",-373.61997261,0.00013999,2,"2024-07-09T05:50:38.834",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561027,1720504238844,"fUSD",-351.45465195,0.00013999,2,"2024-07-09T05:50:38.844",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561029,1720504238856,"fUSD",-148.54534805,0.00013999,2,"2024-07-09T05:50:38.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561031,1720504238868,"fUSD",-448.69465195,0.00013999,2,"2024-07-09T05:50:38.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561226,1720504241388,"fUSD",-51.30534805,0.00013999,2,"2024-07-09T05:50:41.388",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561227,1720504241399,"fUSD",-308.21142211,0.00013999,2,"2024-07-09T05:50:41.399",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561228,1720504241408,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.408",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561229,1720504241417,"fUSD",-219.2556006,0.00013999,2,"2024-07-09T05:50:41.417",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561230,1720504241426,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.426",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561231,1720504241435,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.435",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561232,1720504241444,"fUSD",-521.55761961,0.00013999,2,"2024-07-09T05:50:41.444",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561233,1720504241454,"fUSD",-639.5906873,0.00013999,2,"2024-07-09T05:50:41.454",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561234,1720504241463,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.463",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561235,1720504241471,"fUSD",-441.66993952,0.00013999,2,"2024-07-09T05:50:41.471",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561236,1720504241483,"fUSD",-58.33006048,0.00013999,2,"2024-07-09T05:50:41.483",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561237,1720504241492,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.492",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561238,1720504241501,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.501",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561239,1720504241511,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.511",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561240,1720504241520,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.520",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561241,1720504241529,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.529",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561242,1720504241538,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.538",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561243,1720504241547,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.547",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561244,1720504241556,"fUSD",-94.65031553,0.00013999,2,"2024-07-09T05:50:41.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561245,1720504241568,"fUSD",-315.6,0.00013999,2,"2024-07-09T05:50:41.568",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561246,1720504241585,"fUSD",-89.74968447,0.00013999,2,"2024-07-09T05:50:41.585",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561247,1720504241595,"fUSD",-404.19689858,0.00013999,2,"2024-07-09T05:50:41.595",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561248,1720504241606,"fUSD",-95.80310142,0.00013999,2,"2024-07-09T05:50:41.606",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561249,1720504241615,"fUSD",-477.47314164,0.00013999,2,"2024-07-09T05:50:41.615",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561250,1720504241630,"fUSD",-22.52685836,0.00013999,2,"2024-07-09T05:50:41.630",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561251,1720504241639,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.639",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561252,1720504241648,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.648",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561253,1720504241657,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.657",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561254,1720504241666,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.666",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561255,1720504241678,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.678",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561256,1720504241687,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.687",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561257,1720504241696,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.696",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561258,1720504241706,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.706",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561259,1720504241714,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.714",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561260,1720504241723,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.723",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561261,1720504241732,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.732",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561262,1720504241741,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.741",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561263,1720504241751,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.751",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561264,1720504241760,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.760",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561265,1720504241769,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.769",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561266,1720504241778,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.778",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561267,1720504241787,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.787",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561268,1720504241796,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.796",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561269,1720504241811,"fUSD",-249.4184557,0.00013999,2,"2024-07-09T05:50:41.811",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561270,1720504241820,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.820",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561271,1720504241829,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.829",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561272,1720504241838,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.838",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561273,1720504241847,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.847",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561274,1720504241856,"fUSD",-373.99564986,0.00013999,2,"2024-07-09T05:50:41.856",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561275,1720504241868,"fUSD",-126.00435014,0.00013999,2,"2024-07-09T05:50:41.868",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561276,1720504241877,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.877",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561277,1720504241886,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.886",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561278,1720504241897,"fUSD",-640.01579262,0.00013999,2,"2024-07-09T05:50:41.897",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561279,1720504241906,"fUSD",-609.91062415,0.00013999,2,"2024-07-09T05:50:41.906",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561280,1720504241915,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.915",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561281,1720504241924,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.924",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561282,1720504241935,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.935",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561283,1720504241948,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.948",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561284,1720504241958,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.958",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561285,1720504241968,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.968",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561286,1720504241978,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.978",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561287,1720504241988,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.988",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561288,1720504241998,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:41.998",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561289,1720504242007,"fUSD",-500.0,0.00013999,2,"2024-07-09T05:50:42.007",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561290,1720504242016,"fUSD",-629.0,0.00014,2,"2024-07-09T05:50:42.016",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561291,1720504242026,"fUSD",-74726.90455737,0.00014,2,"2024-07-09T05:50:42.026",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561292,1720504242038,"fUSD",-1292.76814614,0.00014,2,"2024-07-09T05:50:42.038",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561293,1720504242049,"fUSD",-51079.54351131,0.00014,2,"2024-07-09T05:50:42.049",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561294,1720504242061,"fUSD",-43963.15270638,0.00014,2,"2024-07-09T05:50:42.061",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561295,1720504242080,"fUSD",-13042.14392744,0.00014,2,"2024-07-09T05:50:42.080",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561296,1720504242092,"fUSD",-51500.21856545,0.00014,2,"2024-07-09T05:50:42.092",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561297,1720504242104,"fUSD",-464.86416248,0.00014,2,"2024-07-09T05:50:42.104",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561298,1720504242116,"fUSD",-1245.70958452,0.00014,2,"2024-07-09T05:50:42.116",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561299,1720504242128,"fUSD",-332.98441238,0.00014,2,"2024-07-09T05:50:42.128",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561300,1720504242146,"fUSD",-1492.15516326,0.00014,2,"2024-07-09T05:50:42.146",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561301,1720504242157,"fUSD",-9160.56841459,0.00014,2,"2024-07-09T05:50:42.157",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561302,1720504242167,"fUSD",-4608.46810061,0.00014,2,"2024-07-09T05:50:42.167",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561318,1720504243484,"fUSD",-1438.78735,0.00014,2,"2024-07-09T05:50:43.484",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561320,1720504243495,"fUSD",-1963.95623651,0.00014,2,"2024-07-09T05:50:43.495",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561322,1720504243506,"fUSD",-4507.50040909,0.00014,2,"2024-07-09T05:50:43.506",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561330,1720504244556,"fUSD",-3077.50740724,0.00014,2,"2024-07-09T05:50:44.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561331,1720504244567,"fUSD",-1144.36375668,0.00014,2,"2024-07-09T05:50:44.567",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561332,1720504244578,"fUSD",-665.21409597,0.00014,2,"2024-07-09T05:50:44.578",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561333,1720504244589,"fUSD",-551450.47029156,0.00014,2,"2024-07-09T05:50:44.589",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561334,1720504244601,"fUSD",-790.18897835,0.00014,2,"2024-07-09T05:50:44.601",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561335,1720504244614,"fUSD",-2878.46718703,0.00014,2,"2024-07-09T05:50:44.614",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561336,1720504244625,"fUSD",-3799.999993,0.00014,2,"2024-07-09T05:50:44.625",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561337,1720504244638,"fUSD",-2743.43994,0.00014,2,"2024-07-09T05:50:44.638",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561338,1720504244654,"fUSD",-489.29187735,0.00014,2,"2024-07-09T05:50:44.654",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561339,1720504244666,"fUSD",-2716.19427016,0.00014,2,"2024-07-09T05:50:44.666",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561340,1720504244681,"fUSD",-1069651.05642312,0.00014,2,"2024-07-09T05:50:44.681",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561341,1720504244694,"fUSD",-899.3916763,0.00014,2,"2024-07-09T05:50:44.694",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561342,1720504244708,"fUSD",-695.84866301,0.00014,2,"2024-07-09T05:50:44.708",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561343,1720504244721,"fUSD",-1276.4995102,0.00014,2,"2024-07-09T05:50:44.721",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561344,1720504244734,"fUSD",-3918.7910805,0.00014,2,"2024-07-09T05:50:44.734",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561345,1720504244747,"fUSD",-1965.21193743,0.00014,2,"2024-07-09T05:50:44.747",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561346,1720504246556,"fUSD",-4506.06258621,0.00014,2,"2024-07-09T05:50:46.556",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561347,1720504246568,"fUSD",-276.90558802,0.00014,2,"2024-07-09T05:50:46.568",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561348,1720504246580,"fUSD",-926.66902096,0.00014,2,"2024-07-09T05:50:46.580",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561349,1720504246608,"fUSD",-1437.56601913,0.00014,2,"2024-07-09T05:50:46.608",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561350,1720504246657,"fUSD",-1207.68777187,0.00014,2,"2024-07-09T05:50:46.657",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561351,1720504246718,"fUSD",-345.66,0.00014,2,"2024-07-09T05:50:46.718",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561352,1720504246729,"fUSD",-1033.59720923,0.00014,2,"2024-07-09T05:50:46.729",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561353,1720504246761,"fUSD",-9491.1,0.00014,2,"2024-07-09T05:50:46.761",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561354,1720504246772,"fUSD",-335.9197241,0.00014,2,"2024-07-09T05:50:46.772",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561355,1720504246783,"fUSD",-404.4192757,0.00014,2,"2024-07-09T05:50:46.783",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561356,1720504246805,"fUSD",-817.82184304,0.00014,2,"2024-07-09T05:50:46.805",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561357,1720504246816,"fUSD",-5570.45453968,0.00014,2,"2024-07-09T05:50:46.816",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561359,1720504303300,"fUSD",796.2,0.00027,120,"2024-07-09T05:51:43.300",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561361,1720504665320,"fUSD",1016.0,0.00027,120,"2024-07-09T05:57:45.320",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561362,1720504874640,"fUSD",437.2,0.0001072,2,"2024-07-09T06:01:14.640",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561363,1720504957430,"fUSD",-247.99278588,0.00011201,2,"2024-07-09T06:02:37.430",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561364,1720504957908,"fUSD",-216.20127993,0.00011201,2,"2024-07-09T06:02:37.908",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561365,1720504997544,"fUSD",1465.123,0.00027,120,"2024-07-09T06:03:17.544",0.00036865000000000004,57.47,0.901825773903516,1907433419.508628]
[331561366,1720505428467,"fUSD",415.34,0.00010232,2,"2024-07-09T06:10:28.467",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561372,1720505431477,"fUSD",-139.80593419,0.00011201,2,"2024-07-09T06:10:31.477",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561373,1720505431489,"fUSD",-300.0,0.00011995,2,"2024-07-09T06:10:31.489",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561375,1720505431500,"fUSD",-230.98101029,0.00011996,2,"2024-07-09T06:10:31.500",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561379,1720505431536,"fUSD",-265460.6960131,0.00011996,2,"2024-07-09T06:10:31.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561392,1720505431700,"fUSD",-15177.3434825,0.00011996,2,"2024-07-09T06:10:31.700",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561404,1720505432799,"fUSD",-18570.756,0.00011996,2,"2024-07-09T06:10:32.799",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561406,1720505432813,"fUSD",-10350.41485149,0.00011996,2,"2024-07-09T06:10:32.813",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561407,1720505432833,"fUSD",-4943.83845254,0.00011996,2,"2024-07-09T06:10:32.833",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561408,1720505432860,"fUSD",-889.15149544,0.00011996,2,"2024-07-09T06:10:32.860",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561409,1720505432891,"fUSD",-443.24839096,0.00011996,2,"2024-07-09T06:10:32.891",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561410,1720505432915,"fUSD",-14758.376858,0.00011996,2,"2024-07-09T06:10:32.915",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561411,1720505432927,"fUSD",-450.037073,0.00011996,2,"2024-07-09T06:10:32.927",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561412,1720505432939,"fUSD",-653.26372546,0.00011996,2,"2024-07-09T06:10:32.939",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561413,1720505432950,"fUSD",-79739.89264722,0.00011996,2,"2024-07-09T06:10:32.950",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561414,1720505432960,"fUSD",-250.0,0.00012089,2,"2024-07-09T06:10:32.960",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561415,1720505432970,"fUSD",-468.17,0.00012139,2,"2024-07-09T06:10:32.970",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561416,1720505432980,"fUSD",-2875.8,0.00012372,2,"2024-07-09T06:10:32.980",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561417,1720505432989,"fUSD",-150.76,0.00012401,2,"2024-07-09T06:10:32.989",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561418,1720505433001,"fUSD",-415.34,0.00012496,2,"2024-07-09T06:10:33.001",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561419,1720505433011,"fUSD",-250.0,0.00012608,2,"2024-07-09T06:10:33.011",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561420,1720505433020,"fUSD",-157.22,0.00012661,2,"2024-07-09T06:10:33.020",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561421,1720505433029,"fUSD",-157.22,0.00012712,2,"2024-07-09T06:10:33.029",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561422,1720505433038,"fUSD",-157.22,0.00012762,2,"2024-07-09T06:10:33.038",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561423,1720505433048,"fUSD",-157.22,0.00012813,2,"2024-07-09T06:10:33.048",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561424,1720505433057,"fUSD",-157.22,0.00012864,2,"2024-07-09T06:10:33.057",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561425,1720505433067,"fUSD",-22912.4778,0.000129,2,"2024-07-09T06:10:33.067",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561426,1720505433076,"fUSD",-157.22,0.00012915,2,"2024-07-09T06:10:33.076",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561427,1720505433086,"fUSD",-157.22,0.00012965,2,"2024-07-09T06:10:33.086",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561428,1720505433096,"fUSD",-216.20127993,0.00012994,2,"2024-07-09T06:10:33.096",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561429,1720505433106,"fUSD",-180678.65904815,0.00013,2,"2024-07-09T06:10:33.106",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561430,1720505433115,"fUSD",-157.22,0.00013016,2,"2024-07-09T06:10:33.115",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561431,1720505433124,"fUSD",-157.22,0.00013067,2,"2024-07-09T06:10:33.124",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561432,1720505433134,"fUSD",-157.22,0.00013117,2,"2024-07-09T06:10:33.134",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561433,1720505433144,"fUSD",-157.22,0.00013168,2,"2024-07-09T06:10:33.144",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561434,1720505433153,"fUSD",-157.22,0.00013219,2,"2024-07-09T06:10:33.153",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561435,1720505433163,"fUSD",-179.17,0.00013256,2,"2024-07-09T06:10:33.163",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561436,1720505433172,"fUSD",-157.22,0.0001327,2,"2024-07-09T06:10:33.172",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561437,1720505433187,"fUSD",-300.0,0.000133,4,"2024-07-09T06:10:33.187",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561438,1720505433197,"fUSD",-1000.0,0.00013318,2,"2024-07-09T06:10:33.197",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561439,1720505433207,"fUSD",-157.22,0.0001332,2,"2024-07-09T06:10:33.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561440,1720505433217,"fUSD",-600.0,0.000134,4,"2024-07-09T06:10:33.217",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561441,1720505433227,"fUSD",-1000.0,0.000135,4,"2024-07-09T06:10:33.227",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561442,1720505433237,"fUSD",-934.54460571,0.00013532,2,"2024-07-09T06:10:33.237",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561443,1720505433248,"fUSD",-1300.0,0.000136,4,"2024-07-09T06:10:33.248",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561444,1720505433258,"fUSD",-249.86,0.00013699,2,"2024-07-09T06:10:33.258",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561445,1720505433268,"fUSD",-200.0,0.00013699,2,"2024-07-09T06:10:33.268",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561446,1720505433278,"fUSD",-250.0,0.00013699,2,"2024-07-09T06:10:33.278",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561447,1720505433287,"fUSD",-10000.0,0.00013699,2,"2024-07-09T06:10:33.287",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561448,1720505433297,"fUSD",-1700.0,0.000137,5,"2024-07-09T06:10:33.297",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561449,1720505433308,"fUSD",-2051.1395397,0.0001379,2,"2024-07-09T06:10:33.308",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561450,1720505433318,"fUSD",-11959.1607,0.000138,2,"2024-07-09T06:10:33.318",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561451,1720505433327,"fUSD",-234.35008468,0.000138,2,"2024-07-09T06:10:33.327",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561452,1720505433340,"fUSD",-1283.32851532,0.000138,2,"2024-07-09T06:10:33.340",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561453,1720505433350,"fUSD",-300.0,0.000138,5,"2024-07-09T06:10:33.350",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561454,1720505433360,"fUSD",-500.0,0.00013888,2,"2024-07-09T06:10:33.360",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561455,1720505433369,"fUSD",-200.0,0.00013888,2,"2024-07-09T06:10:33.369",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561456,1720505433379,"fUSD",-295.1182402,0.00013889,2,"2024-07-09T06:10:33.379",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561457,1720505433388,"fUSD",-482.72927632,0.00013889,2,"2024-07-09T06:10:33.388",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561458,1720505433399,"fUSD",-1839.0515,0.000139,2,"2024-07-09T06:10:33.399",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561459,1720505433408,"fUSD",-1000.0,0.000139,2,"2024-07-09T06:10:33.408",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561460,1720505433418,"fUSD",-162.26611918,0.000139,2,"2024-07-09T06:10:33.418",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561461,1720505433428,"fUSD",-300.0,0.000139,5,"2024-07-09T06:10:33.428",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561462,1720505433437,"fUSD",-174.26236971,0.000139,2,"2024-07-09T06:10:33.437",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561463,1720505433450,"fUSD",-760.28223601,0.000139,2,"2024-07-09T06:10:33.450",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561464,1720505433459,"fUSD",-178.61,0.00013908,2,"2024-07-09T06:10:33.459",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561465,1720505433468,"fUSD",-150.76,0.00013951,2,"2024-07-09T06:10:33.468",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561466,1720505433478,"fUSD",-230.49815466,0.00013967,2,"2024-07-09T06:10:33.478",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561467,1720505433491,"fUSD",-187.44121029,0.00013967,2,"2024-07-09T06:10:33.491",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561468,1720505433503,"fUSD",-173.5,0.00013981,2,"2024-07-09T06:10:33.503",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561469,1720505433513,"fUSD",-81.75378971,0.00013989,2,"2024-07-09T06:10:33.513",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561470,1720505433525,"fUSD",-138.58096121,0.00013989,2,"2024-07-09T06:10:33.525",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561471,1720505433535,"fUSD",-355.70171658,0.00013998,2,"2024-07-09T06:10:33.535",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561472,1720505433547,"fUSD",-1600.39988092,0.00013998,2,"2024-07-09T06:10:33.547",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561473,1720505433556,"fUSD",-1976.7796685,0.00013998,2,"2024-07-09T06:10:33.556",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561474,1720505433566,"fUSD",-221.26450353,0.00013999,2,"2024-07-09T06:10:33.566",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561475,1720505433576,"fUSD",-160.44569532,0.00013999,2,"2024-07-09T06:10:33.576",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561476,1720505433585,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:10:33.585",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561477,1720505433595,"fUSD",-460.00175474,0.00013999,2,"2024-07-09T06:10:33.595",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561478,1720505433605,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:10:33.605",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561479,1720505433618,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:10:33.618",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561480,1720505433628,"fUSD",-410.99106242,0.00013999,2,"2024-07-09T06:10:33.628",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561481,1720505433642,"fUSD",-191.02840007,0.00013999,2,"2024-07-09T06:10:33.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561482,1720505433651,"fUSD",-416.60205063,0.00013999,2,"2024-07-09T06:10:33.651",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561483,1720505433662,"fUSD",-346.55980804,0.00013999,2,"2024-07-09T06:10:33.662",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561484,1720505433672,"fUSD",-182.1714762,0.00013999,2,"2024-07-09T06:10:33.672",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561485,1720505433682,"fUSD",-155.0,0.00013999,2,"2024-07-09T06:10:33.682",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561486,1720505433693,"fUSD",-633.0,0.00014,2,"2024-07-09T06:10:33.693",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561487,1720505433703,"fUSD",-307953.55935175,0.00014,2,"2024-07-09T06:10:33.703",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561513,1720505437830,"fUSD",-22.84480045,0.00012994,2,"2024-07-09T06:10:37.830",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561516,1720505437842,"fUSD",-193.35647948,0.00012994,2,"2024-07-09T06:10:37.842",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561518,1720505437852,"fUSD",-384.63352052,0.00014,2,"2024-07-09T06:10:37.852",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561615,1720505439880,"fUSD",-2762.22086916,0.00014,2,"2024-07-09T06:10:39.880",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561616,1720505439965,"fUSD",-5771.50522694,0.00014,2,"2024-07-09T06:10:39.965",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561700,1720505442692,"fUSD",-571.0,0.00014,2,"2024-07-09T06:10:42.692",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561703,1720505442708,"fUSD",-7574.08113333,0.00014,2,"2024-07-09T06:10:42.708",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561705,1720505442721,"fUSD",-4115.47231516,0.00014,2,"2024-07-09T06:10:42.721",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561715,1720505443871,"fUSD",-1903.54310028,0.00014,2,"2024-07-09T06:10:43.871",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561716,1720505443883,"fUSD",-324.140288,0.00014,2,"2024-07-09T06:10:43.883",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561717,1720505443895,"fUSD",-2580.0,0.00014,2,"2024-07-09T06:10:43.895",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561748,1720505447167,"fUSD",-850.0,0.00014,2,"2024-07-09T06:10:47.167",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561749,1720505447183,"fUSD",-1944.6647616,0.00014,2,"2024-07-09T06:10:47.183",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561750,1720505504273,"fUSD",314.18589,0.00027,120,"2024-07-09T06:11:44.273",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561751,1720505988985,"fUSD",439.22,0.0001067,2,"2024-07-09T06:19:48.985",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561752,1720506055925,"fUSD",252.82801243,0.0001067,2,"2024-07-09T06:20:55.925",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561753,1720506293720,"fUSD",13417.97809473,0.00011199,2,"2024-07-09T06:24:53.720",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561754,1720506345346,"fUSD",6274.98729139,0.00011199,2,"2024-07-09T06:25:45.346",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561755,1720506445785,"fUSD",1113.48194448,0.00011199,2,"2024-07-09T06:27:25.785",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561756,1720506464851,"fUSD",227.27128939,0.00011199,2,"2024-07-09T06:27:44.851",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561757,1720506509423,"fUSD",447.4,0.00010416,2,"2024-07-09T06:28:29.423",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561759,1720506632038,"fUSD",-250.0,0.0001227,2,"2024-07-09T06:30:32.038",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561760,1720506632050,"fUSD",-555.36977144,0.00012302,2,"2024-07-09T06:30:32.050",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561761,1720506632781,"fUSD",-392.51750638,0.00012302,2,"2024-07-09T06:30:32.781",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561762,1720506632793,"fUSD",-226.55818996,0.00012314,2,"2024-07-09T06:30:32.793",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561764,1720506632805,"fUSD",-2004.57,0.00012394,2,"2024-07-09T06:30:32.805",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561766,1720506632815,"fUSD",-1237.4,0.00012422,2,"2024-07-09T06:30:32.815",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561767,1720506632824,"fUSD",-200.0,0.00012464,2,"2024-07-09T06:30:32.824",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561768,1720506632834,"fUSD",-300.0,0.00012473,2,"2024-07-09T06:30:32.834",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561769,1720506632844,"fUSD",-150.0,0.00012473,2,"2024-07-09T06:30:32.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561770,1720506632853,"fUSD",-1462.14293361,0.00012473,2,"2024-07-09T06:30:32.853",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561771,1720506632865,"fUSD",-1870.38996154,0.00012473,2,"2024-07-09T06:30:32.865",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561772,1720506632877,"fUSD",-1518.26710485,0.00012473,2,"2024-07-09T06:30:32.877",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561773,1720506632886,"fUSD",-4981.73289515,0.00012474,2,"2024-07-09T06:30:32.886",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561774,1720506632898,"fUSD",-562.43544538,0.00012474,2,"2024-07-09T06:30:32.898",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561775,1720506632909,"fUSD",-1094.89027509,0.00012474,2,"2024-07-09T06:30:32.909",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561776,1720506632920,"fUSD",-971.11180087,0.00012474,2,"2024-07-09T06:30:32.920",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561777,1720506632931,"fUSD",-5792.67352797,0.00012474,2,"2024-07-09T06:30:32.931",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561778,1720506632942,"fUSD",-7343.88972904,0.00012474,2,"2024-07-09T06:30:32.942",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561779,1720506632954,"fUSD",-3143.2663265,0.00012474,2,"2024-07-09T06:30:32.954",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561780,1720506632964,"fUSD",-250.0,0.00012487,2,"2024-07-09T06:30:32.964",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561781,1720506632978,"fUSD",-179.17,0.00012492,2,"2024-07-09T06:30:32.978",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561782,1720506632992,"fUSD",-744.21,0.000126,2,"2024-07-09T06:30:32.992",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561783,1720506633001,"fUSD",-155.27484753,0.00012625,2,"2024-07-09T06:30:33.001",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561784,1720506633011,"fUSD",-685.36886605,0.00012625,2,"2024-07-09T06:30:33.011",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561785,1720506633031,"fUSD",-685.36886605,0.00012625,2,"2024-07-09T06:30:33.031",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561786,1720506633040,"fUSD",-292.61554308,0.00012625,2,"2024-07-09T06:30:33.040",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561787,1720506633052,"fUSD",-219.5,0.0001267,2,"2024-07-09T06:30:33.052",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561788,1720506633063,"fUSD",-447.4,0.0001268,2,"2024-07-09T06:30:33.063",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561789,1720506633073,"fUSD",-219.5,0.00012705,2,"2024-07-09T06:30:33.073",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561790,1720506633082,"fUSD",-219.5,0.0001274,2,"2024-07-09T06:30:33.082",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561791,1720506633092,"fUSD",-212.43928309,0.00012774,2,"2024-07-09T06:30:33.092",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561792,1720506633103,"fUSD",-7.06071691,0.00012774,2,"2024-07-09T06:30:33.103",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561793,1720506633113,"fUSD",-219.5,0.00012809,2,"2024-07-09T06:30:33.113",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561794,1720506633123,"fUSD",-125.33784163,0.00012844,2,"2024-07-09T06:30:33.123",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561795,1720506633135,"fUSD",-94.16215837,0.00012844,2,"2024-07-09T06:30:33.135",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561796,1720506633144,"fUSD",-219.5,0.00012879,2,"2024-07-09T06:30:33.144",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561797,1720506633153,"fUSD",-219.5,0.00012913,2,"2024-07-09T06:30:33.153",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561798,1720506633163,"fUSD",-2161.88095211,0.00012934,2,"2024-07-09T06:30:33.163",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561799,1720506633175,"fUSD",-499.64904789,0.00012934,2,"2024-07-09T06:30:33.175",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561800,1720506633184,"fUSD",-10954.73827399,0.00012934,2,"2024-07-09T06:30:33.184",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561801,1720506633196,"fUSD",-3548.72172601,0.00012934,2,"2024-07-09T06:30:33.196",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561802,1720506633207,"fUSD",-578.64,0.00012934,2,"2024-07-09T06:30:33.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561803,1720506633217,"fUSD",-3249.63,0.00012934,2,"2024-07-09T06:30:33.217",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561804,1720506633227,"fUSD",-179.99,0.00012934,2,"2024-07-09T06:30:33.227",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561805,1720506633236,"fUSD",-499.99,0.00012934,2,"2024-07-09T06:30:33.236",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561806,1720506633246,"fUSD",-1000.0,0.00012941,2,"2024-07-09T06:30:33.246",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561807,1720506633256,"fUSD",-4982.23,0.00012941,2,"2024-07-09T06:30:33.256",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561808,1720506633265,"fUSD",-219.5,0.00012948,2,"2024-07-09T06:30:33.265",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561809,1720506633275,"fUSD",-219.5,0.00012983,2,"2024-07-09T06:30:33.275",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561810,1720506633284,"fUSD",-219.5,0.00013018,2,"2024-07-09T06:30:33.284",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561811,1720506633294,"fUSD",-3803.28985066,0.0001304,2,"2024-07-09T06:30:33.294",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561812,1720506633307,"fUSD",-6196.70014934,0.0001304,2,"2024-07-09T06:30:33.307",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561813,1720506633316,"fUSD",-219.5,0.00013052,2,"2024-07-09T06:30:33.316",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561814,1720506633326,"fUSD",-219.5,0.00013087,2,"2024-07-09T06:30:33.326",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561815,1720506633335,"fUSD",-12931.87640585,0.00013102,2,"2024-07-09T06:30:33.335",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561816,1720506633343,"fUSD",-219.5,0.00013122,2,"2024-07-09T06:30:33.343",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561817,1720506633353,"fUSD",-2500.45924448,0.00013128,2,"2024-07-09T06:30:33.353",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561818,1720506633362,"fUSD",-219.5,0.00013157,2,"2024-07-09T06:30:33.362",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561819,1720506633372,"fUSD",-219.5,0.00013191,2,"2024-07-09T06:30:33.372",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561820,1720506633381,"fUSD",-219.5,0.00013226,2,"2024-07-09T06:30:33.381",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561821,1720506633391,"fUSD",-219.5,0.00013261,2,"2024-07-09T06:30:33.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561822,1720506633400,"fUSD",-219.5,0.00013296,2,"2024-07-09T06:30:33.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561823,1720506633409,"fUSD",-400.0,0.000133,4,"2024-07-09T06:30:33.409",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561824,1720506633419,"fUSD",-219.5,0.0001333,2,"2024-07-09T06:30:33.419",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561825,1720506633428,"fUSD",-800.0,0.000134,4,"2024-07-09T06:30:33.428",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561826,1720506633438,"fUSD",-2015.8949,0.00013403,2,"2024-07-09T06:30:33.438",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561827,1720506633447,"fUSD",-1200.0,0.000135,4,"2024-07-09T06:30:33.447",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561828,1720506633457,"fUSD",-227.27128939,0.00013516,2,"2024-07-09T06:30:33.457",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561829,1720506633467,"fUSD",-255.0,0.0001357,2,"2024-07-09T06:30:33.467",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561830,1720506633477,"fUSD",-443.37432671,0.00013574,2,"2024-07-09T06:30:33.477",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561831,1720506633489,"fUSD",-83.52654902,0.00013574,2,"2024-07-09T06:30:33.489",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561832,1720506633498,"fUSD",-212.4753,0.000136,2,"2024-07-09T06:30:33.498",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561833,1720506633507,"fUSD",-1600.0,0.000136,4,"2024-07-09T06:30:33.507",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561834,1720506633517,"fUSD",-2751.0,0.00013699,2,"2024-07-09T06:30:33.517",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561835,1720506633526,"fUSD",-250.0,0.00013699,2,"2024-07-09T06:30:33.526",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561836,1720506633536,"fUSD",-200.0,0.00013699,2,"2024-07-09T06:30:33.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561837,1720506633546,"fUSD",-259.33,0.00013699,2,"2024-07-09T06:30:33.546",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561838,1720506633556,"fUSD",-2000.0,0.000137,5,"2024-07-09T06:30:33.556",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561839,1720506633565,"fUSD",-328.0,0.0001372,2,"2024-07-09T06:30:33.565",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561840,1720506633575,"fUSD",-173.5,0.00013797,2,"2024-07-09T06:30:33.575",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561841,1720506633585,"fUSD",-400.0,0.000138,5,"2024-07-09T06:30:33.585",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561842,1720506633594,"fUSD",-1000.0,0.000138,2,"2024-07-09T06:30:33.594",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561843,1720506633604,"fUSD",-1846.02558573,0.000138,2,"2024-07-09T06:30:33.604",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561844,1720506633613,"fUSD",-2500.0,0.000138,2,"2024-07-09T06:30:33.613",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561845,1720506633623,"fUSD",-261.78,0.00013804,2,"2024-07-09T06:30:33.623",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561846,1720506633632,"fUSD",-3000.0,0.00013888,2,"2024-07-09T06:30:33.632",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561847,1720506633642,"fUSD",-500.0,0.00013888,2,"2024-07-09T06:30:33.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561848,1720506633651,"fUSD",-200.0,0.00013888,2,"2024-07-09T06:30:33.651",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561849,1720506633661,"fUSD",-463.35873498,0.00013889,2,"2024-07-09T06:30:33.661",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561850,1720506633670,"fUSD",-652.52,0.0001389,3,"2024-07-09T06:30:33.670",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561851,1720506633680,"fUSD",-1494.818369,0.000139,2,"2024-07-09T06:30:33.680",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561852,1720506633690,"fUSD",-522.68953149,0.000139,5,"2024-07-09T06:30:33.690",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561853,1720506633704,"fUSD",-467.0815,0.000139,2,"2024-07-09T06:30:33.704",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561854,1720506633714,"fUSD",-1000.0,0.000139,2,"2024-07-09T06:30:33.714",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561855,1720506633725,"fUSD",-1000.0,0.000139,2,"2024-07-09T06:30:33.725",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561856,1720506633734,"fUSD",-162.26611918,0.000139,2,"2024-07-09T06:30:33.734",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561857,1720506633744,"fUSD",-146052.2035,0.000139,2,"2024-07-09T06:30:33.744",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561858,1720506633755,"fUSD",-156.62970523,0.000139,2,"2024-07-09T06:30:33.755",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561859,1720506633765,"fUSD",-400.0,0.000139,5,"2024-07-09T06:30:33.765",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561860,1720506633774,"fUSD",-159.98121098,0.000139,2,"2024-07-09T06:30:33.774",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561861,1720506633784,"fUSD",-417.93936495,0.00013963,2,"2024-07-09T06:30:33.784",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561862,1720506633795,"fUSD",-308.60836886,0.00013989,2,"2024-07-09T06:30:33.795",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561863,1720506633806,"fUSD",-188.2598793,0.00013989,2,"2024-07-09T06:30:33.806",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561864,1720506633816,"fUSD",-283.7099073,0.00013989,2,"2024-07-09T06:30:33.816",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561865,1720506633826,"fUSD",-13852.36650812,0.00013995,2,"2024-07-09T06:30:33.826",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561866,1720506633839,"fUSD",-13763.97736188,0.00013995,2,"2024-07-09T06:30:33.839",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561867,1720506633849,"fUSD",-181.52155116,0.00013999,2,"2024-07-09T06:30:33.849",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561868,1720506633858,"fUSD",-5927.88762708,0.00013999,2,"2024-07-09T06:30:33.858",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561869,1720506633867,"fUSD",-623.0,0.00014,2,"2024-07-09T06:30:33.867",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561870,1720506633878,"fUSD",-4178.75693872,0.00014,2,"2024-07-09T06:30:33.878",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561871,1720506633889,"fUSD",-446.45853724,0.00014,2,"2024-07-09T06:30:33.889",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331561872,1720506633902,"fUSD",-628.42,0.00014,2,"2024-07-09T06:30:33.902",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562072,1720506638934,"fUSD",-196.98474805,0.0001399,2,"2024-07-09T06:30:38.934",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562079,1720506640788,"fUSD",-202.45630761,0.00013999,3,"2024-07-09T06:30:40.788",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562082,1720506640815,"fUSD",-257.97018745,0.00014,2,"2024-07-09T06:30:40.815",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562086,1720506640844,"fUSD",-5524.98389116,0.00014,2,"2024-07-09T06:30:40.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562090,1720506640869,"fUSD",-26977.89019066,0.00014,2,"2024-07-09T06:30:40.869",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562091,1720506640881,"fUSD",-1587.81759761,0.00014,2,"2024-07-09T06:30:40.881",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562092,1720506640893,"fUSD",-461.08286626,0.00014,2,"2024-07-09T06:30:40.893",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562093,1720506640905,"fUSD",-11213.51705,0.00014,2,"2024-07-09T06:30:40.905",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562094,1720506640917,"fUSD",-27186.68793565,0.00014,2,"2024-07-09T06:30:40.917",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562095,1720506640946,"fUSD",-665.3051719,0.00014,2,"2024-07-09T06:30:40.946",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562096,1720506640958,"fUSD",-354.451,0.00014,2,"2024-07-09T06:30:40.958",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562097,1720506641008,"fUSD",-612.18240239,0.00014,2,"2024-07-09T06:30:41.008",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562098,1720506641020,"fUSD",-27134.99999995,0.00014,2,"2024-07-09T06:30:41.020",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562099,1720506641033,"fUSD",-500.0,0.00014,2,"2024-07-09T06:30:41.033",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562100,1720506641044,"fUSD",-52544.39856408,0.00014,2,"2024-07-09T06:30:41.044",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562101,1720506641058,"fUSD",-416.01656347,0.00014,2,"2024-07-09T06:30:41.058",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562102,1720506641117,"fUSD",-150.50133858,0.000139,2,"2024-07-09T06:30:41.117",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562103,1720506641126,"fUSD",-319.7741812,0.00013999,2,"2024-07-09T06:30:41.126",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562104,1720506641136,"fUSD",-181.61370021,0.00014,2,"2024-07-09T06:30:41.136",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562105,1720506641148,"fUSD",-585.97499997,0.00014,2,"2024-07-09T06:30:41.148",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562106,1720506641159,"fUSD",-677.49,0.00014,2,"2024-07-09T06:30:41.159",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562107,1720506641171,"fUSD",-3106.99666799,0.00014,2,"2024-07-09T06:30:41.171",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562108,1720506641183,"fUSD",-846.52210567,0.00014,2,"2024-07-09T06:30:41.183",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562109,1720506641194,"fUSD",-153999.63102167,0.00014,2,"2024-07-09T06:30:41.194",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562110,1720506641536,"fUSD",-6496.46948832,0.00014,2,"2024-07-09T06:30:41.536",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562111,1720506641547,"fUSD",-511.70455756,0.00014,2,"2024-07-09T06:30:41.547",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562112,1720506641560,"fUSD",-14901.43966287,0.00014,2,"2024-07-09T06:30:41.560",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562113,1720506641571,"fUSD",-1659.03255927,0.00014,2,"2024-07-09T06:30:41.571",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562114,1720506641581,"fUSD",-334.80977324,0.00014,2,"2024-07-09T06:30:41.581",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562115,1720506641592,"fUSD",-459.07926206,0.00014,2,"2024-07-09T06:30:41.592",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562116,1720506641608,"fUSD",-536.20283951,0.00014,2,"2024-07-09T06:30:41.608",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562117,1720506641620,"fUSD",-9171.306,0.00014,2,"2024-07-09T06:30:41.620",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562118,1720506641631,"fUSD",-927.22751103,0.00014,2,"2024-07-09T06:30:41.631",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562119,1720506641642,"fUSD",-97911.05109324,0.00014,2,"2024-07-09T06:30:41.642",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562120,1720506641654,"fUSD",-771.144,0.00014,2,"2024-07-09T06:30:41.654",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562121,1720506641664,"fUSD",-11548.30513058,0.00014,2,"2024-07-09T06:30:41.664",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562122,1720506641676,"fUSD",-3385.06282993,0.00014,2,"2024-07-09T06:30:41.676",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562123,1720506641687,"fUSD",-500.0,0.00014,2,"2024-07-09T06:30:41.687",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562124,1720506641698,"fUSD",-681.43362743,0.00014,2,"2024-07-09T06:30:41.698",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562125,1720506641709,"fUSD",-4371.83669694,0.00014,2,"2024-07-09T06:30:41.709",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562126,1720506641720,"fUSD",-402.89643277,0.00014,2,"2024-07-09T06:30:41.720",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562127,1720506641733,"fUSD",-258.11,0.00014,2,"2024-07-09T06:30:41.733",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562128,1720506641745,"fUSD",-500.0,0.00014,2,"2024-07-09T06:30:41.745",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562131,1720506642919,"fUSD",-461.36,0.000138,2,"2024-07-09T06:30:42.919",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562132,1720506644193,"fUSD",-486.2125,0.000138,2,"2024-07-09T06:30:44.193",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562133,1720506644205,"fUSD",-452.7153,0.000138,2,"2024-07-09T06:30:44.205",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562134,1720506644215,"fUSD",-434.2507,0.000139,2,"2024-07-09T06:30:44.215",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562135,1720506644225,"fUSD",-2670.97168484,0.00014,2,"2024-07-09T06:30:44.225",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562136,1720506644246,"fUSD",-523.86850895,0.00014,2,"2024-07-09T06:30:44.246",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562138,1720506646044,"fUSD",-2161.95499629,0.000138,2,"2024-07-09T06:30:46.044",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562139,1720506646054,"fUSD",-725.35274871,0.00014,2,"2024-07-09T06:30:46.054",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562140,1720506646068,"fUSD",-11519.3,0.00014,2,"2024-07-09T06:30:46.068",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562141,1720506738389,"fUSD",2495.57012719,0.00011199,2,"2024-07-09T06:32:18.389",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562142,1720506755650,"fUSD",1399.54620502,0.00011199,2,"2024-07-09T06:32:35.650",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562143,1720506814472,"fUSD",588.64260855,0.00011199,2,"2024-07-09T06:33:34.472",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562144,1720506862391,"fUSD",487.27787596,0.00011199,2,"2024-07-09T06:34:22.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562145,1720506872853,"fUSD",156.12745484,0.00011199,2,"2024-07-09T06:34:32.853",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562146,1720506872890,"fUSD",155.35621834,0.00011199,2,"2024-07-09T06:34:32.890",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562147,1720506878366,"fUSD",227.27128939,0.00011199,2,"2024-07-09T06:34:38.366",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562148,1720506891692,"fUSD",255.56085265,0.00011199,2,"2024-07-09T06:34:51.692",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562149,1720506912567,"fUSD",266.43574909,0.00011199,2,"2024-07-09T06:35:12.567",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562151,1720506970199,"fUSD",254.25713924,0.00011199,2,"2024-07-09T06:36:10.199",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562155,1720507107443,"fUSD",463.2,0.00010637,2,"2024-07-09T06:38:27.443",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562156,1720507274304,"fUSD",783.54283326,0.00011199,2,"2024-07-09T06:41:14.304",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562157,1720507426174,"fUSD",155.0,0.00011199,2,"2024-07-09T06:43:46.174",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562158,1720507447497,"fUSD",366.83850843,0.00011199,2,"2024-07-09T06:44:07.497",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562160,1720507633946,"fUSD",470.57,0.00010466,2,"2024-07-09T06:47:13.946",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562162,1720507686911,"fUSD",2884.00026217,0.00011199,2,"2024-07-09T06:48:06.911",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562163,1720507774867,"fUSD",1265.58472584,0.00011199,2,"2024-07-09T06:49:34.867",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562164,1720507797969,"fUSD",1061.53799165,0.00011199,2,"2024-07-09T06:49:57.969",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562169,1720507831984,"fUSD",-957.61559212,0.0001207,2,"2024-07-09T06:50:31.984",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562170,1720507831994,"fUSD",-306.26,0.00012314,2,"2024-07-09T06:50:31.994",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562171,1720507832004,"fUSD",-627.00038312,0.00012314,2,"2024-07-09T06:50:32.004",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562172,1720507832015,"fUSD",-198.61,0.00012465,2,"2024-07-09T06:50:32.015",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562173,1720507832026,"fUSD",-250.0,0.00012497,2,"2024-07-09T06:50:32.026",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562174,1720507832036,"fUSD",-470.57,0.0001273,2,"2024-07-09T06:50:32.036",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562175,1720507832046,"fUSD",-165.52,0.0001284,2,"2024-07-09T06:50:32.046",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562176,1720507832055,"fUSD",-165.52,0.00012875,2,"2024-07-09T06:50:32.055",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562177,1720507832064,"fUSD",-178.42,0.00012887,2,"2024-07-09T06:50:32.064",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562178,1720507832073,"fUSD",-165.52,0.00012911,2,"2024-07-09T06:50:32.073",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562179,1720507832083,"fUSD",-165.52,0.00012946,2,"2024-07-09T06:50:32.083",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562180,1720507832093,"fUSD",-165.52,0.00012981,2,"2024-07-09T06:50:32.093",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562181,1720507832104,"fUSD",-830.01691357,0.00013,2,"2024-07-09T06:50:32.104",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562183,1720507832763,"fUSD",-2682.25988947,0.00013,2,"2024-07-09T06:50:32.763",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562184,1720507832773,"fUSD",-165.52,0.00013016,2,"2024-07-09T06:50:32.773",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562185,1720507832783,"fUSD",-165.52,0.00013051,2,"2024-07-09T06:50:32.783",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562188,1720507832794,"fUSD",-165.52,0.00013087,2,"2024-07-09T06:50:32.794",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562192,1720507832804,"fUSD",-150.0,0.00013104,2,"2024-07-09T06:50:32.804",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562197,1720507832814,"fUSD",-205.39,0.00013105,2,"2024-07-09T06:50:32.814",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562202,1720507832823,"fUSD",-1243.5,0.00013105,2,"2024-07-09T06:50:32.823",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562206,1720507832833,"fUSD",-154.9,0.00013105,2,"2024-07-09T06:50:32.833",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562210,1720507832842,"fUSD",-299.99,0.00013105,2,"2024-07-09T06:50:32.842",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562214,1720507832851,"fUSD",-16720.12,0.00013105,2,"2024-07-09T06:50:32.851",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562218,1720507832861,"fUSD",-499.99,0.00013109,2,"2024-07-09T06:50:32.861",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562221,1720507832871,"fUSD",-150.99,0.00013109,2,"2024-07-09T06:50:32.871",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562224,1720507832881,"fUSD",-2552.57,0.0001311,2,"2024-07-09T06:50:32.881",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562228,1720507832891,"fUSD",-165.52,0.00013122,2,"2024-07-09T06:50:32.891",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562231,1720507832900,"fUSD",-1332.48695783,0.00013128,2,"2024-07-09T06:50:32.900",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562233,1720507832909,"fUSD",-165.52,0.00013157,2,"2024-07-09T06:50:32.909",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562235,1720507832918,"fUSD",-165.52,0.00013192,2,"2024-07-09T06:50:32.918",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562237,1720507832928,"fUSD",-1000.0,0.00013213,2,"2024-07-09T06:50:32.928",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562239,1720507832937,"fUSD",-165.52,0.00013227,2,"2024-07-09T06:50:32.937",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562241,1720507832947,"fUSD",-165.52,0.00013263,2,"2024-07-09T06:50:32.947",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562243,1720507832957,"fUSD",-165.52,0.00013298,2,"2024-07-09T06:50:32.957",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562245,1720507832967,"fUSD",-165.52,0.00013333,2,"2024-07-09T06:50:32.967",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562247,1720507832977,"fUSD",-165.52,0.00013368,2,"2024-07-09T06:50:32.977",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562248,1720507832987,"fUSD",-165.52,0.00013403,2,"2024-07-09T06:50:32.987",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562249,1720507832997,"fUSD",-165.52,0.00013439,2,"2024-07-09T06:50:32.997",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562250,1720507833007,"fUSD",-254.03901734,0.00013472,2,"2024-07-09T06:50:33.007",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562251,1720507833019,"fUSD",-165.52,0.00013474,2,"2024-07-09T06:50:33.019",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562252,1720507833029,"fUSD",-165.52,0.00013509,2,"2024-07-09T06:50:33.029",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562253,1720507833039,"fUSD",-155.75226289,0.00013516,2,"2024-07-09T06:50:33.039",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562254,1720507833049,"fUSD",-292.58288724,0.00013543,2,"2024-07-09T06:50:33.049",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562255,1720507833059,"fUSD",-3858.59894812,0.00013574,2,"2024-07-09T06:50:33.059",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562256,1720507833068,"fUSD",-315.31849366,0.00013574,2,"2024-07-09T06:50:33.068",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562257,1720507833078,"fUSD",-2445.63545123,0.0001358,2,"2024-07-09T06:50:33.078",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562258,1720507833088,"fUSD",-173.5,0.00013679,2,"2024-07-09T06:50:33.088",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562259,1720507833098,"fUSD",-200.0,0.00013699,2,"2024-07-09T06:50:33.098",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562260,1720507833108,"fUSD",-250.0,0.00013699,2,"2024-07-09T06:50:33.108",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562261,1720507833118,"fUSD",-1159.13,0.00013699,2,"2024-07-09T06:50:33.118",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562262,1720507833129,"fUSD",-2488.09,0.00013699,2,"2024-07-09T06:50:33.129",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562263,1720507833140,"fUSD",-307.17,0.00013699,2,"2024-07-09T06:50:33.140",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562264,1720507833150,"fUSD",-13790.9694,0.000137,2,"2024-07-09T06:50:33.150",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562265,1720507833161,"fUSD",-1000.0,0.000137,2,"2024-07-09T06:50:33.161",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562266,1720507833171,"fUSD",-2500.0,0.000137,2,"2024-07-09T06:50:33.171",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562267,1720507833181,"fUSD",-24725.52964614,0.0001379,2,"2024-07-09T06:50:33.181",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562268,1720507833191,"fUSD",-1661.42302713,0.0001379,2,"2024-07-09T06:50:33.191",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562269,1720507833201,"fUSD",-251.61,0.0001379,3,"2024-07-09T06:50:33.201",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562270,1720507833211,"fUSD",-1945.75949667,0.00013799,2,"2024-07-09T06:50:33.211",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562271,1720507833220,"fUSD",-100000.0,0.000138,2,"2024-07-09T06:50:33.220",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562272,1720507833230,"fUSD",-30584.5771,0.000138,2,"2024-07-09T06:50:33.230",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562273,1720507833240,"fUSD",-500.0,0.000138,2,"2024-07-09T06:50:33.240",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562274,1720507833250,"fUSD",-1000.0,0.000138,2,"2024-07-09T06:50:33.250",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562275,1720507833260,"fUSD",-805.8684,0.000138,2,"2024-07-09T06:50:33.260",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562276,1720507833270,"fUSD",-12853.5592,0.000138,2,"2024-07-09T06:50:33.270",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562277,1720507833279,"fUSD",-781.7889,0.000138,2,"2024-07-09T06:50:33.279",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562278,1720507833290,"fUSD",-235.68479846,0.00013814,2,"2024-07-09T06:50:33.290",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562279,1720507833300,"fUSD",-235.68479846,0.00013829,2,"2024-07-09T06:50:33.300",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562280,1720507833310,"fUSD",-235.68479846,0.00013843,2,"2024-07-09T06:50:33.310",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562281,1720507833322,"fUSD",-235.68479846,0.00013857,2,"2024-07-09T06:50:33.322",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562282,1720507833332,"fUSD",-235.68479846,0.00013871,2,"2024-07-09T06:50:33.332",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562283,1720507833343,"fUSD",-2898.14815,0.0001388,2,"2024-07-09T06:50:33.343",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562284,1720507833354,"fUSD",-235.68479846,0.00013886,2,"2024-07-09T06:50:33.354",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562285,1720507833370,"fUSD",-500.0,0.00013888,2,"2024-07-09T06:50:33.370",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562286,1720507833380,"fUSD",-200.0,0.00013888,2,"2024-07-09T06:50:33.380",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562287,1720507833390,"fUSD",-503.88,0.0001389,2,"2024-07-09T06:50:33.390",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562288,1720507833400,"fUSD",-503.88,0.0001389,2,"2024-07-09T06:50:33.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562289,1720507833412,"fUSD",-503.88,0.0001389,2,"2024-07-09T06:50:33.412",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562290,1720507833422,"fUSD",-220.05,0.0001389,3,"2024-07-09T06:50:33.422",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562291,1720507833432,"fUSD",-1000.0,0.000139,2,"2024-07-09T06:50:33.432",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562292,1720507833444,"fUSD",-15374.29239799,0.000139,2,"2024-07-09T06:50:33.444",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562293,1720507833458,"fUSD",-5771.3,0.000139,2,"2024-07-09T06:50:33.458",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562294,1720507833470,"fUSD",-2203.8149747,0.000139,2,"2024-07-09T06:50:33.470",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562295,1720507833481,"fUSD",-4843.30926104,0.000139,2,"2024-07-09T06:50:33.481",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562298,1720507838040,"fUSD",-962.57160002,0.00013128,2,"2024-07-09T06:50:38.040",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562299,1720507838050,"fUSD",-1000.0,0.000137,2,"2024-07-09T06:50:38.050",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562300,1720507838060,"fUSD",-754.85,0.0001379,3,"2024-07-09T06:50:38.060",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562301,1720507838070,"fUSD",-664.07386349,0.00013899,2,"2024-07-09T06:50:38.070",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562302,1720507838079,"fUSD",-68916.67926627,0.000139,2,"2024-07-09T06:50:38.079",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562303,1720507838089,"fUSD",-25151.5611,0.000139,2,"2024-07-09T06:50:38.089",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562304,1720507838098,"fUSD",-1401.4409,0.000139,2,"2024-07-09T06:50:38.098",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562305,1720507838108,"fUSD",-3448.16762734,0.000139,2,"2024-07-09T06:50:38.108",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562306,1720507838119,"fUSD",-169.57491916,0.000139,2,"2024-07-09T06:50:38.119",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562307,1720507838128,"fUSD",-162.26611918,0.000139,2,"2024-07-09T06:50:38.128",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562308,1720507838139,"fUSD",-1246.4824724,0.000139,2,"2024-07-09T06:50:38.139",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562309,1720507838149,"fUSD",-235.68479846,0.000139,2,"2024-07-09T06:50:38.149",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562310,1720507838158,"fUSD",-556.60699162,0.000139,2,"2024-07-09T06:50:38.158",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562311,1720507838168,"fUSD",-417.93936495,0.0001392,2,"2024-07-09T06:50:38.168",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562312,1720507838178,"fUSD",-2898.14815,0.0001396,2,"2024-07-09T06:50:38.178",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562313,1720507838187,"fUSD",-179.89189734,0.0001399,2,"2024-07-09T06:50:38.187",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562314,1720507838197,"fUSD",-179.89189734,0.0001399,2,"2024-07-09T06:50:38.197",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562315,1720507838207,"fUSD",-179.89189734,0.0001399,2,"2024-07-09T06:50:38.207",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562316,1720507838216,"fUSD",-1680.8447899,0.00013995,2,"2024-07-09T06:50:38.216",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562317,1720507838226,"fUSD",-8617.9111382,0.00013995,2,"2024-07-09T06:50:38.226",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562318,1720507838235,"fUSD",-21767.5305264,0.00013995,2,"2024-07-09T06:50:38.235",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562319,1720507838244,"fUSD",-209.94764365,0.00013999,2,"2024-07-09T06:50:38.244",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562320,1720507838254,"fUSD",-5925.63188713,0.00013999,2,"2024-07-09T06:50:38.254",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562321,1720507838263,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.263",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562322,1720507838272,"fUSD",-452.59512424,0.00013999,2,"2024-07-09T06:50:38.272",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562323,1720507838282,"fUSD",-475.82338898,0.00013999,2,"2024-07-09T06:50:38.282",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562324,1720507838291,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.291",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562325,1720507838301,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.301",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562326,1720507838310,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.310",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562327,1720507838319,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.319",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562328,1720507838329,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.329",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562329,1720507838339,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.339",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562330,1720507838348,"fUSD",-206.17824159,0.00013999,2,"2024-07-09T06:50:38.348",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562331,1720507838362,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.362",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562332,1720507838381,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.381",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562333,1720507838391,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.391",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562334,1720507838400,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.400",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562335,1720507838412,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.412",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562336,1720507838422,"fUSD",-500.0,0.00013999,2,"2024-07-09T06:50:38.422",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562337,1720507838431,"fUSD",-398.72797041,0.00013999,2,"2024-07-09T06:50:38.431",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562339,1720507838441,"fUSD",-511.0,0.00014,2,"2024-07-09T06:50:38.441",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562341,1720507838450,"fUSD",-117778.05163092,0.00014,2,"2024-07-09T06:50:38.450",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562344,1720507838462,"fUSD",-14396.04468779,0.00014,2,"2024-07-09T06:50:38.462",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562346,1720507838474,"fUSD",-548.29775,0.00014,2,"2024-07-09T06:50:38.474",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562348,1720507838485,"fUSD",-58524.6080419,0.00014,2,"2024-07-09T06:50:38.485",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562352,1720507838508,"fUSD",-612.8173788,0.00014,2,"2024-07-09T06:50:38.508",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562354,1720507838518,"fUSD",-1014.6173005,0.00014,2,"2024-07-09T06:50:38.518",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562356,1720507838530,"fUSD",-55909.78023195,0.00014,2,"2024-07-09T06:50:38.530",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562358,1720507838541,"fUSD",-1544.59791416,0.00014,2,"2024-07-09T06:50:38.541",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562377,1720507840211,"fUSD",-54791.30636703,0.00014,2,"2024-07-09T06:50:40.211",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562532,1720507843115,"fUSD",-329.1979818,0.00014,2,"2024-07-09T06:50:43.115",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562544,1720507848529,"fUSD",-497.75,0.00014,2,"2024-07-09T06:50:48.529",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562545,1720507848540,"fUSD",-1216.07779227,0.00014,2,"2024-07-09T06:50:48.540",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562546,1720507848552,"fUSD",-4363.43453557,0.00014,2,"2024-07-09T06:50:48.552",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562547,1720507848563,"fUSD",-260.52864143,0.00014,2,"2024-07-09T06:50:48.563",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562548,1720507848578,"fUSD",-1763.45964178,0.00014,2,"2024-07-09T06:50:48.578",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562549,1720507848592,"fUSD",-6912.91240944,0.00014,2,"2024-07-09T06:50:48.592",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562550,1720507848604,"fUSD",-36866.90749795,0.00014,2,"2024-07-09T06:50:48.604",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562551,1720507848617,"fUSD",-390.98595403,0.00014,2,"2024-07-09T06:50:48.617",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562552,1720507947590,"fUSD",503.22,0.00010959,2,"2024-07-09T06:52:27.590",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562553,1720508079876,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T06:54:39.876",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562554,1720508117711,"fUSD",1351.63392517,0.00011199,2,"2024-07-09T06:55:17.711",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562555,1720508156261,"fUSD",791.86312456,0.00011199,2,"2024-07-09T06:55:56.261",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562557,1720508165805,"fUSD",1249.55570818,0.00011199,2,"2024-07-09T06:56:05.805",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562559,1720508198844,"fUSD",665.23592433,0.00011199,2,"2024-07-09T06:56:38.844",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562561,1720508226143,"fUSD",524.43604053,0.00011199,2,"2024-07-09T06:57:06.143",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562562,1720508234358,"fUSD",156.44234833,0.00011199,2,"2024-07-09T06:57:14.358",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562563,1720508244427,"fUSD",526.70381718,0.00011199,2,"2024-07-09T06:57:24.427",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562564,1720508253034,"fUSD",487.72,0.00010768,2,"2024-07-09T06:57:33.034",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562565,1720508256408,"fUSD",250.70645294,0.00011199,2,"2024-07-09T06:57:36.408",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562568,1720508333069,"fUSD",164.1030384,0.00011199,2,"2024-07-09T06:58:53.069",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562569,1720508483078,"fUSD",694.22033167,0.00011199,2,"2024-07-09T07:01:23.078",0.00036865000000000004,57.42,0.9021660359203093,1908198000.669097]
[331562572,1720508820061,"fUSD",495.33,0.00010575,2,"2024-07-09T07:07:00.061",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562573,1720508853287,"fUSD",908.46751284,0.00011199,2,"2024-07-09T07:07:33.287",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562574,1720509007795,"fUSD",886.92063115,0.00011199,2,"2024-07-09T07:10:07.795",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562597,1720509032212,"fUSD",-250.0,0.00012497,2,"2024-07-09T07:10:32.212",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562598,1720509032223,"fUSD",-9.37769393,0.0001255,2,"2024-07-09T07:10:32.223",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562605,1720509032719,"fUSD",-228.83230607,0.0001255,2,"2024-07-09T07:10:32.719",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562606,1720509032730,"fUSD",-239.26517355,0.000126,2,"2024-07-09T07:10:32.730",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562607,1720509032745,"fUSD",-422.90143693,0.000126,2,"2024-07-09T07:10:32.745",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562608,1720509032759,"fUSD",-150.0,0.000126,2,"2024-07-09T07:10:32.759",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562609,1720509032769,"fUSD",-121.62123305,0.000126,2,"2024-07-09T07:10:32.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562610,1720509032780,"fUSD",-378.37876695,0.000126,2,"2024-07-09T07:10:32.780",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562611,1720509032792,"fUSD",-447.13,0.000126,2,"2024-07-09T07:10:32.792",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562612,1720509032801,"fUSD",-160.27755312,0.00012606,2,"2024-07-09T07:10:32.801",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562613,1720509032812,"fUSD",-300.0,0.00012638,2,"2024-07-09T07:10:32.812",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562614,1720509032823,"fUSD",-5120.6228,0.00012639,2,"2024-07-09T07:10:32.823",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562615,1720509032832,"fUSD",-797.84,0.00012656,2,"2024-07-09T07:10:32.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562616,1720509032841,"fUSD",-183.98,0.00012695,2,"2024-07-09T07:10:32.841",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562617,1720509032850,"fUSD",-212.33,0.00012724,2,"2024-07-09T07:10:32.850",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562618,1720509032859,"fUSD",-150.0,0.00012738,2,"2024-07-09T07:10:32.859",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562619,1720509032868,"fUSD",-19885.40667483,0.00012739,2,"2024-07-09T07:10:32.868",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562620,1720509032881,"fUSD",-1502.92032109,0.00012739,2,"2024-07-09T07:10:32.881",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562621,1720509032892,"fUSD",-2511.67300408,0.00012739,2,"2024-07-09T07:10:32.892",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562622,1720509032902,"fUSD",-150.99,0.00012739,2,"2024-07-09T07:10:32.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562623,1720509032911,"fUSD",-1384.7039,0.000128,2,"2024-07-09T07:10:32.911",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562624,1720509032921,"fUSD",-495.33,0.00012838,2,"2024-07-09T07:10:32.921",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562625,1720509032931,"fUSD",-1000.0,0.00012988,2,"2024-07-09T07:10:32.931",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562626,1720509032941,"fUSD",-499.99,0.00012988,2,"2024-07-09T07:10:32.941",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562627,1720509032953,"fUSD",-5266.16,0.00012999,2,"2024-07-09T07:10:32.953",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562628,1720509032964,"fUSD",-169.73,0.00013077,2,"2024-07-09T07:10:32.964",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562629,1720509032973,"fUSD",-533.66826194,0.00013128,2,"2024-07-09T07:10:32.973",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562630,1720509032982,"fUSD",-255.67407275,0.00013128,2,"2024-07-09T07:10:32.982",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562631,1720509032991,"fUSD",-183.98,0.00013356,2,"2024-07-09T07:10:32.991",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562632,1720509033000,"fUSD",-14408.59660927,0.00013448,2,"2024-07-09T07:10:33.000",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562633,1720509033011,"fUSD",-339.85299,0.00013448,2,"2024-07-09T07:10:33.011",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562634,1720509033028,"fUSD",-913.34674057,0.00013448,2,"2024-07-09T07:10:33.028",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562635,1720509033040,"fUSD",-3317.59,0.00013448,2,"2024-07-09T07:10:33.040",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562636,1720509033053,"fUSD",-3603.53690901,0.00013448,2,"2024-07-09T07:10:33.053",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562637,1720509033067,"fUSD",-8202.0,0.00013448,2,"2024-07-09T07:10:33.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562638,1720509033078,"fUSD",-3142.88092348,0.00013448,2,"2024-07-09T07:10:33.078",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562639,1720509033089,"fUSD",-327.84989589,0.00013448,2,"2024-07-09T07:10:33.089",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562640,1720509033101,"fUSD",-299.34593178,0.00013448,2,"2024-07-09T07:10:33.101",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562641,1720509033111,"fUSD",-445.67202854,0.00013472,2,"2024-07-09T07:10:33.111",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562642,1720509033122,"fUSD",-266.5047714,0.00013472,2,"2024-07-09T07:10:33.122",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562643,1720509033131,"fUSD",-310.0,0.00013472,2,"2024-07-09T07:10:33.131",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562644,1720509033139,"fUSD",-214.93351119,0.00013472,2,"2024-07-09T07:10:33.139",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562645,1720509033151,"fUSD",-190.17308966,0.00013472,2,"2024-07-09T07:10:33.151",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562646,1720509033162,"fUSD",-2495.57012719,0.00013516,2,"2024-07-09T07:10:33.162",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562647,1720509033172,"fUSD",-284.1760476,0.00013516,2,"2024-07-09T07:10:33.172",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562648,1720509033181,"fUSD",-163.13,0.00013583,2,"2024-07-09T07:10:33.181",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562649,1720509033191,"fUSD",-160.27755312,0.000136,2,"2024-07-09T07:10:33.191",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562650,1720509033200,"fUSD",-1000.0,0.000136,2,"2024-07-09T07:10:33.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562651,1720509033210,"fUSD",-1063.22438243,0.000136,2,"2024-07-09T07:10:33.210",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562652,1720509033677,"fUSD",-789.29286824,0.000136,2,"2024-07-09T07:10:33.677",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562659,1720509038784,"fUSD",-647.48274933,0.000136,2,"2024-07-09T07:10:38.784",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562660,1720509038795,"fUSD",-321.90822086,0.000136,2,"2024-07-09T07:10:38.795",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562661,1720509038805,"fUSD",-297.49,0.00013699,2,"2024-07-09T07:10:38.805",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562663,1720509038816,"fUSD",-250.0,0.00013699,2,"2024-07-09T07:10:38.816",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562665,1720509038829,"fUSD",-1011.64476456,0.00013699,2,"2024-07-09T07:10:38.829",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562666,1720509038838,"fUSD",-382.2977,0.000137,2,"2024-07-09T07:10:38.838",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562667,1720509038848,"fUSD",-163.92642062,0.000137,2,"2024-07-09T07:10:38.848",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562668,1720509038861,"fUSD",-4474.43573524,0.000137,2,"2024-07-09T07:10:38.861",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562669,1720509038873,"fUSD",-527.99648139,0.000137,2,"2024-07-09T07:10:38.873",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562670,1720509038890,"fUSD",-13155.43099431,0.000137,2,"2024-07-09T07:10:38.890",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562671,1720509038902,"fUSD",-3265.55644233,0.000137,2,"2024-07-09T07:10:38.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562672,1720509038914,"fUSD",-1857.14049247,0.000137,2,"2024-07-09T07:10:38.914",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562673,1720509038926,"fUSD",-1765.0,0.000137,2,"2024-07-09T07:10:38.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562674,1720509038937,"fUSD",-2658.89648734,0.000137,2,"2024-07-09T07:10:38.937",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562675,1720509038949,"fUSD",-451.57864314,0.000137,2,"2024-07-09T07:10:38.949",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562676,1720509038961,"fUSD",-853.08727691,0.000137,2,"2024-07-09T07:10:38.961",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562677,1720509038973,"fUSD",-880.12,0.000137,2,"2024-07-09T07:10:38.973",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562678,1720509038984,"fUSD",-955.97027776,0.000137,2,"2024-07-09T07:10:38.984",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562679,1720509038996,"fUSD",-4936.4916975,0.000137,2,"2024-07-09T07:10:38.996",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562680,1720509039008,"fUSD",-64054.36905099,0.000137,2,"2024-07-09T07:10:39.008",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562681,1720509039018,"fUSD",-245000.0,0.000137,2,"2024-07-09T07:10:39.018",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562682,1720509039027,"fUSD",-176.2277216,0.00013729,2,"2024-07-09T07:10:39.027",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562683,1720509039038,"fUSD",-176.2277216,0.00013771,2,"2024-07-09T07:10:39.038",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562684,1720509039048,"fUSD",-6505.27088379,0.0001379,2,"2024-07-09T07:10:39.048",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562685,1720509039058,"fUSD",-2837.43322696,0.0001379,2,"2024-07-09T07:10:39.058",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562686,1720509039067,"fUSD",-1804.3232779,0.00013799,2,"2024-07-09T07:10:39.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562687,1720509039076,"fUSD",-176.2277216,0.00013814,2,"2024-07-09T07:10:39.076",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562688,1720509039086,"fUSD",-255.0,0.00013833,2,"2024-07-09T07:10:39.086",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562689,1720509039096,"fUSD",-176.2277216,0.00013857,2,"2024-07-09T07:10:39.096",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562690,1720509039107,"fUSD",-500.0,0.00013888,2,"2024-07-09T07:10:39.107",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562691,1720509039118,"fUSD",-200.0,0.00013888,2,"2024-07-09T07:10:39.118",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562692,1720509039129,"fUSD",-156.43092971,0.00013899,2,"2024-07-09T07:10:39.129",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562693,1720509039139,"fUSD",-1000.0,0.000139,2,"2024-07-09T07:10:39.139",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562694,1720509039149,"fUSD",-169.57491914,0.000139,2,"2024-07-09T07:10:39.149",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562695,1720509039160,"fUSD",-155.94167811,0.000139,2,"2024-07-09T07:10:39.160",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562696,1720509039170,"fUSD",-6502.07388978,0.000139,2,"2024-07-09T07:10:39.170",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562697,1720509039180,"fUSD",-176.2277216,0.000139,2,"2024-07-09T07:10:39.180",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562698,1720509039190,"fUSD",-330.22067901,0.000139,2,"2024-07-09T07:10:39.190",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562699,1720509039201,"fUSD",-417.93936495,0.00013926,2,"2024-07-09T07:10:39.201",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562700,1720509039211,"fUSD",-179.89189736,0.0001399,2,"2024-07-09T07:10:39.211",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562701,1720509039220,"fUSD",-179.89189736,0.0001399,2,"2024-07-09T07:10:39.220",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562702,1720509039230,"fUSD",-1219.744785,0.00013995,2,"2024-07-09T07:10:39.230",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562703,1720509039240,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.240",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562704,1720509039250,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.250",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562705,1720509039260,"fUSD",-351.91053523,0.00013999,2,"2024-07-09T07:10:39.260",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562706,1720509039270,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.270",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562707,1720509039280,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.280",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562708,1720509039290,"fUSD",-373.53577004,0.00013999,2,"2024-07-09T07:10:39.290",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562709,1720509039299,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.299",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562710,1720509039309,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.309",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562711,1720509039319,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.319",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562712,1720509039328,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.328",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562713,1720509039337,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.337",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562714,1720509039347,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.347",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562715,1720509039357,"fUSD",-217.32576084,0.00013999,2,"2024-07-09T07:10:39.357",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562716,1720509039367,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.367",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562717,1720509039378,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.378",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562718,1720509039388,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.388",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562719,1720509039398,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.398",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562720,1720509039408,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.408",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562721,1720509039417,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.417",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562722,1720509039428,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.428",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562723,1720509039438,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.438",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562724,1720509039448,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.448",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562725,1720509039458,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.458",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562726,1720509039468,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.468",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562727,1720509039478,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.478",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562728,1720509039488,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.488",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562729,1720509039498,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:10:39.498",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562730,1720509039508,"fUSD",-287.52381935,0.00013999,2,"2024-07-09T07:10:39.508",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562731,1720509039518,"fUSD",-308.65136778,0.00013999,2,"2024-07-09T07:10:39.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562732,1720509039529,"fUSD",-511.0,0.00014,2,"2024-07-09T07:10:39.529",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562733,1720509039539,"fUSD",-442203.74409904,0.00014,2,"2024-07-09T07:10:39.539",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562734,1720509039552,"fUSD",-24905.25111142,0.00014,2,"2024-07-09T07:10:39.552",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562744,1720509040344,"fUSD",-660.77323106,0.00014,2,"2024-07-09T07:10:40.344",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562745,1720509040453,"fUSD",-300.0,0.00014,2,"2024-07-09T07:10:40.453",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562746,1720509040563,"fUSD",-1028.03149207,0.00014,2,"2024-07-09T07:10:40.563",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562861,1720509044984,"fUSD",-582.24332987,0.00014,2,"2024-07-09T07:10:44.984",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562862,1720509045003,"fUSD",-421.488,0.00014,2,"2024-07-09T07:10:45.003",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562867,1720509046415,"fUSD",-689.212,0.00014,2,"2024-07-09T07:10:46.415",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562868,1720509046665,"fUSD",-2669.22283517,0.00014,2,"2024-07-09T07:10:46.665",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562869,1720509046677,"fUSD",-8770.37205314,0.00014,2,"2024-07-09T07:10:46.677",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562870,1720509046688,"fUSD",-190572.67179978,0.00014,2,"2024-07-09T07:10:46.688",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562871,1720509046776,"fUSD",-256.60117308,0.00014,2,"2024-07-09T07:10:46.776",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562876,1720509149542,"fUSD",315.0,0.00027,120,"2024-07-09T07:12:29.542",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562877,1720509387710,"fUSD",474.28975858,0.00011199,2,"2024-07-09T07:16:27.710",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562878,1720509394490,"fUSD",503.87072805,0.00011199,2,"2024-07-09T07:16:34.490",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562879,1720509447622,"fUSD",462490.49616858,0.00011199,2,"2024-07-09T07:17:27.622",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562880,1720509470393,"fUSD",477.79,0.00010805,2,"2024-07-09T07:17:50.393",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562881,1720509476600,"fUSD",155.0,0.00011199,2,"2024-07-09T07:17:56.600",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562883,1720509500421,"fUSD",214.65975808,0.00011199,2,"2024-07-09T07:18:20.421",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562884,1720509507879,"fUSD",205.67433584,0.00011199,2,"2024-07-09T07:18:27.879",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562886,1720509558200,"fUSD",266.56416366,0.00011199,2,"2024-07-09T07:19:18.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562888,1720509740576,"fUSD",-194.92136017,0.00012173,2,"2024-07-09T07:22:20.576",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562889,1720509740602,"fUSD",-300.0,0.00012248,2,"2024-07-09T07:22:20.602",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562890,1720509740631,"fUSD",-23900.0,0.00012249,2,"2024-07-09T07:22:20.631",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562891,1720509740667,"fUSD",-169.73,0.00012297,2,"2024-07-09T07:22:20.667",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562892,1720509740694,"fUSD",-410.77096163,0.00012302,2,"2024-07-09T07:22:20.694",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562893,1720509740718,"fUSD",-155.0,0.00012314,2,"2024-07-09T07:22:20.718",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562894,1720509740747,"fUSD",-435.061857,0.00012476,2,"2024-07-09T07:22:20.747",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562895,1720509740774,"fUSD",-204.4,0.0001252,2,"2024-07-09T07:22:20.774",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562896,1720509740801,"fUSD",-2310.20677094,0.00012521,2,"2024-07-09T07:22:20.801",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562897,1720509740826,"fUSD",-164.71,0.00012671,2,"2024-07-09T07:22:20.826",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562898,1720509740854,"fUSD",-250.0,0.00012692,2,"2024-07-09T07:22:20.854",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562899,1720509740880,"fUSD",-164.71,0.00012693,2,"2024-07-09T07:22:20.880",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562900,1720509740906,"fUSD",-164.71,0.00012714,2,"2024-07-09T07:22:20.906",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562901,1720509740933,"fUSD",-164.71,0.00012735,2,"2024-07-09T07:22:20.933",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562902,1720509740960,"fUSD",-1207.74,0.00012735,2,"2024-07-09T07:22:20.960",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562903,1720509740989,"fUSD",-9803.32905026,0.00012735,2,"2024-07-09T07:22:20.989",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562908,1720509941614,"fUSD",155.0,0.00011199,2,"2024-07-09T07:25:41.614",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562909,1720509949602,"fUSD",431.34572852,0.00011199,2,"2024-07-09T07:25:49.602",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562910,1720509986079,"fUSD",207.63218924,0.00011199,2,"2024-07-09T07:26:26.079",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562911,1720510054451,"fUSD",486.46,0.00010843,2,"2024-07-09T07:27:34.451",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562912,1720510123461,"fUSD",266.56416366,0.00011199,2,"2024-07-09T07:28:43.461",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562915,1720510169832,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T07:29:29.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562927,1720510231508,"fUSD",-150.0,0.000126,2,"2024-07-09T07:30:31.508",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562928,1720510231518,"fUSD",-250.0,0.00012716,2,"2024-07-09T07:30:31.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562929,1720510231528,"fUSD",-150.0,0.00012728,2,"2024-07-09T07:30:31.528",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562930,1720510231538,"fUSD",-196.66094974,0.00012735,2,"2024-07-09T07:30:31.538",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562931,1720510231549,"fUSD",-499.99,0.00012735,2,"2024-07-09T07:30:31.549",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562932,1720510231560,"fUSD",-169.86,0.00012759,2,"2024-07-09T07:30:31.560",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562933,1720510231569,"fUSD",-1000.0,0.00012777,2,"2024-07-09T07:30:31.569",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562934,1720510231579,"fUSD",-250.0,0.00012779,2,"2024-07-09T07:30:31.579",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562935,1720510231588,"fUSD",-500.0,0.00012782,2,"2024-07-09T07:30:31.588",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562936,1720510231598,"fUSD",-679.1,0.00012792,2,"2024-07-09T07:30:31.598",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562937,1720510231607,"fUSD",-1892.68905026,0.00012928,2,"2024-07-09T07:30:31.607",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562938,1720510231621,"fUSD",-678.20214974,0.00012928,2,"2024-07-09T07:30:31.621",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562939,1720510231630,"fUSD",-252.21,0.00013028,2,"2024-07-09T07:30:31.630",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562940,1720510231640,"fUSD",-300.0,0.00013053,2,"2024-07-09T07:30:31.640",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562941,1720510231650,"fUSD",-150.0,0.00013053,2,"2024-07-09T07:30:31.650",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562942,1720510231661,"fUSD",-29999.99,0.00013054,2,"2024-07-09T07:30:31.661",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562943,1720510231670,"fUSD",-4417.99,0.00013054,2,"2024-07-09T07:30:31.670",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562944,1720510231680,"fUSD",-9505.08,0.00013054,2,"2024-07-09T07:30:31.680",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562945,1720510231690,"fUSD",-6254.98,0.00013054,2,"2024-07-09T07:30:31.690",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562946,1720510231699,"fUSD",-19999.99,0.00013054,2,"2024-07-09T07:30:31.699",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562947,1720510231711,"fUSD",-299.99,0.00013054,2,"2024-07-09T07:30:31.711",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562948,1720510231721,"fUSD",-486.46,0.00013107,2,"2024-07-09T07:30:31.721",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562949,1720510231731,"fUSD",-155.0,0.00013128,2,"2024-07-09T07:30:31.731",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562950,1720510231741,"fUSD",-507.3073,0.000135,2,"2024-07-09T07:30:31.741",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562951,1720510231752,"fUSD",-1226.8607,0.000135,2,"2024-07-09T07:30:31.752",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562952,1720510231762,"fUSD",-266.10989764,0.00013543,2,"2024-07-09T07:30:31.762",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562953,1720510231771,"fUSD",-413.21120921,0.00013574,2,"2024-07-09T07:30:31.771",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562954,1720510231780,"fUSD",-2496.09067824,0.00013574,2,"2024-07-09T07:30:31.780",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562955,1720510231790,"fUSD",-87255.8025,0.000136,2,"2024-07-09T07:30:31.790",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562956,1720510231799,"fUSD",-500.0,0.000136,2,"2024-07-09T07:30:31.799",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562957,1720510231808,"fUSD",-28578.9299,0.000136,2,"2024-07-09T07:30:31.808",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562958,1720510231818,"fUSD",-13598.813,0.000136,2,"2024-07-09T07:30:31.818",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562959,1720510231828,"fUSD",-24549.4043,0.000136,2,"2024-07-09T07:30:31.828",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562960,1720510231837,"fUSD",-371.36,0.00013699,2,"2024-07-09T07:30:31.837",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562962,1720510231846,"fUSD",-250.0,0.00013699,2,"2024-07-09T07:30:31.846",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562964,1720510231856,"fUSD",-500.0,0.00013699,2,"2024-07-09T07:30:31.856",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562968,1720510231867,"fUSD",-1176.03875563,0.0001379,2,"2024-07-09T07:30:31.867",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562969,1720510231876,"fUSD",-1623.89095011,0.00013799,2,"2024-07-09T07:30:31.876",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562970,1720510231886,"fUSD",-2549.5628,0.000138,2,"2024-07-09T07:30:31.886",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562972,1720510231895,"fUSD",-4248.9592247,0.0001386,2,"2024-07-09T07:30:31.895",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562974,1720510231905,"fUSD",-170.85238501,0.00013888,2,"2024-07-09T07:30:31.905",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562976,1720510232902,"fUSD",-329.14761499,0.00013888,2,"2024-07-09T07:30:32.902",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562977,1720510232912,"fUSD",-200.0,0.00013888,2,"2024-07-09T07:30:32.912",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562978,1720510232922,"fUSD",-258.5777561,0.000139,2,"2024-07-09T07:30:32.922",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562979,1720510232941,"fUSD",-638.49582452,0.000139,2,"2024-07-09T07:30:32.941",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562980,1720510232995,"fUSD",-102.92641938,0.000139,2,"2024-07-09T07:30:32.995",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562981,1720510233010,"fUSD",-306.2612845,0.000139,2,"2024-07-09T07:30:33.010",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331562982,1720510233023,"fUSD",-914.70934891,0.000139,2,"2024-07-09T07:30:33.023",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563012,1720510237505,"fUSD",-286.3073085,0.0001389,2,"2024-07-09T07:30:37.505",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563013,1720510237518,"fUSD",-74.3626915,0.0001389,2,"2024-07-09T07:30:37.518",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563015,1720510237527,"fUSD",-548.22616659,0.000139,2,"2024-07-09T07:30:37.527",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563017,1720510237536,"fUSD",-154.57134625,0.000139,2,"2024-07-09T07:30:37.536",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563028,1720510237702,"fUSD",-20.36296675,0.000139,2,"2024-07-09T07:30:37.702",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563029,1720510237715,"fUSD",-541.07103325,0.000139,2,"2024-07-09T07:30:37.715",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563030,1720510237779,"fUSD",-6958.92896675,0.000139,2,"2024-07-09T07:30:37.779",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563031,1720510237789,"fUSD",-160.20384159,0.000139,2,"2024-07-09T07:30:37.789",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563032,1720510237800,"fUSD",-1036.0,0.000139,2,"2024-07-09T07:30:37.800",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563033,1720510237809,"fUSD",-660.441358,0.000139,2,"2024-07-09T07:30:37.809",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563034,1720510237819,"fUSD",-534.78466158,0.000139,2,"2024-07-09T07:30:37.819",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563035,1720510237829,"fUSD",-322.15848251,0.000139,2,"2024-07-09T07:30:37.829",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563036,1720510237839,"fUSD",-968.9845302,0.000139,2,"2024-07-09T07:30:37.839",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563037,1720510237849,"fUSD",-284.15819788,0.000139,2,"2024-07-09T07:30:37.849",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563038,1720510237859,"fUSD",-417.93936495,0.0001392,2,"2024-07-09T07:30:37.859",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563039,1720510237871,"fUSD",-360.67,0.0001399,2,"2024-07-09T07:30:37.871",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563040,1720510237881,"fUSD",-360.67,0.0001399,2,"2024-07-09T07:30:37.881",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563041,1720510237891,"fUSD",-360.67,0.0001399,2,"2024-07-09T07:30:37.891",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563042,1720510237900,"fUSD",-360.67,0.0001399,2,"2024-07-09T07:30:37.900",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563043,1720510237910,"fUSD",-6102.6621044,0.00013995,2,"2024-07-09T07:30:37.910",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563044,1720510237925,"fUSD",-853.7002138,0.00013995,2,"2024-07-09T07:30:37.925",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563045,1720510237935,"fUSD",-257.20947315,0.00013999,2,"2024-07-09T07:30:37.935",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563046,1720510237945,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:30:37.945",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563047,1720510237955,"fUSD",-152.61508556,0.00013999,2,"2024-07-09T07:30:37.955",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563048,1720510237966,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:30:37.966",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563049,1720510237976,"fUSD",-156.43035221,0.00013999,2,"2024-07-09T07:30:37.976",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563050,1720510237986,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:30:37.986",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563051,1720510237996,"fUSD",-500.0,0.00013999,2,"2024-07-09T07:30:37.996",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563053,1720510238007,"fUSD",-158.15874435,0.00013999,2,"2024-07-09T07:30:38.007",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563054,1720510238018,"fUSD",-566.0,0.00014,2,"2024-07-09T07:30:38.018",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563056,1720510238027,"fUSD",-3955.44462307,0.00014,2,"2024-07-09T07:30:38.027",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563059,1720510238040,"fUSD",-1394.66312371,0.00014,2,"2024-07-09T07:30:38.040",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563061,1720510238051,"fUSD",-1925.36,0.00014,2,"2024-07-09T07:30:38.051",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563063,1720510238063,"fUSD",-1244.38699109,0.00014,2,"2024-07-09T07:30:38.063",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563086,1720510238275,"fUSD",-482970.83121897,0.00014,2,"2024-07-09T07:30:38.275",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563089,1720510238290,"fUSD",-420509.88509678,0.00014,2,"2024-07-09T07:30:38.290",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563091,1720510238302,"fUSD",-473678.52982457,0.00014,2,"2024-07-09T07:30:38.302",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563161,1720510240625,"fUSD",-330.4,0.00014,2,"2024-07-09T07:30:40.625",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563162,1720510240638,"fUSD",-52926.90367071,0.00014,2,"2024-07-09T07:30:40.638",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563163,1720510240654,"fUSD",-426.096,0.00014,2,"2024-07-09T07:30:40.654",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563164,1720510240667,"fUSD",-1065.24,0.00014,2,"2024-07-09T07:30:40.667",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563185,1720510244338,"fUSD",-500.57827625,0.00014,2,"2024-07-09T07:30:44.338",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563186,1720510244350,"fUSD",-562.81272849,0.00014,2,"2024-07-09T07:30:44.350",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563187,1720510244362,"fUSD",-327.565824,0.00014,2,"2024-07-09T07:30:44.362",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563191,1720510245768,"fUSD",-155464.98871259,0.00014,2,"2024-07-09T07:30:45.768",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563192,1720510245848,"fUSD",-10444.4,0.00014,2,"2024-07-09T07:30:45.848",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563193,1720510245860,"fUSD",-287.91735368,0.00014,2,"2024-07-09T07:30:45.860",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563194,1720510245872,"fUSD",-309.24997232,0.00014,2,"2024-07-09T07:30:45.872",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563195,1720510245926,"fUSD",-1224.74,0.00014,2,"2024-07-09T07:30:45.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563198,1720510451945,"fUSD",2000.0,0.00026,120,"2024-07-09T07:34:11.945",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563206,1720510544032,"fUSD",3610.40432518,0.000112,2,"2024-07-09T07:35:44.032",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563213,1720510689843,"fUSD",506.65,0.00010984,2,"2024-07-09T07:38:09.843",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563228,1720511032098,"fUSD",227.27128939,0.00011199,2,"2024-07-09T07:43:52.098",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563231,1720511060196,"fUSD",881.35624115,0.00011199,2,"2024-07-09T07:44:20.196",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563232,1720511061799,"fUSD",211.539,0.00011199,2,"2024-07-09T07:44:21.799",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563235,1720511121409,"fUSD",1069.94736295,0.00011199,2,"2024-07-09T07:45:21.409",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563236,1720511142191,"fUSD",1903.65279599,0.00011199,2,"2024-07-09T07:45:42.191",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563237,1720511146738,"fUSD",47130.12270412,0.00011199,2,"2024-07-09T07:45:46.738",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563240,1720511291120,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T07:48:11.120",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563241,1720511295192,"fUSD",569.81,9.846e-05,2,"2024-07-09T07:48:15.192",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563242,1720511303074,"fUSD",251.5542779,0.00011199,2,"2024-07-09T07:48:23.074",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563243,1720511373121,"fUSD",227.27128939,0.00011199,2,"2024-07-09T07:49:33.121",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563244,1720511411652,"fUSD",1674.78,0.00011427,2,"2024-07-09T07:50:11.652",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563250,1720511431803,"fUSD",-435.061857,0.00011702,2,"2024-07-09T07:50:31.803",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563251,1720511431815,"fUSD",-469.90346717,0.00011761,2,"2024-07-09T07:50:31.815",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563271,1720511434050,"fUSD",-30.09653283,0.00011761,2,"2024-07-09T07:50:34.050",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563272,1720511434059,"fUSD",-163.52,0.00011764,2,"2024-07-09T07:50:34.059",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563273,1720511434069,"fUSD",-163.8471813,0.00011922,2,"2024-07-09T07:50:34.069",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563274,1720511434080,"fUSD",-86.1528187,0.00011922,2,"2024-07-09T07:50:34.080",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563275,1720511434472,"fUSD",-741.53,0.00011936,2,"2024-07-09T07:50:34.472",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563276,1720511434519,"fUSD",-26.48206244,0.00011977,2,"2024-07-09T07:50:34.519",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563277,1720511434533,"fUSD",-464.47486671,0.00011977,2,"2024-07-09T07:50:34.533",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563278,1720511434545,"fUSD",-1132.38722525,0.00011977,2,"2024-07-09T07:50:34.545",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563279,1720511434559,"fUSD",-401.61999996,0.00011977,2,"2024-07-09T07:50:34.559",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563280,1720511434571,"fUSD",-4363.87812604,0.00011977,2,"2024-07-09T07:50:34.571",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563281,1720511434581,"fUSD",-158.43,0.00011977,2,"2024-07-09T07:50:34.581",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563282,1720511434590,"fUSD",-158.43,0.00012022,2,"2024-07-09T07:50:34.590",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563283,1720511434603,"fUSD",-158.43,0.00012067,2,"2024-07-09T07:50:34.603",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563284,1720511434612,"fUSD",-569.81,0.0001211,2,"2024-07-09T07:50:34.612",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563285,1720511434623,"fUSD",-158.43,0.00012111,2,"2024-07-09T07:50:34.623",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563286,1720511434632,"fUSD",-158.43,0.00012156,2,"2024-07-09T07:50:34.632",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563287,1720511434641,"fUSD",-13.86187396,0.000122,2,"2024-07-09T07:50:34.641",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563288,1720511434652,"fUSD",-144.56812604,0.000122,2,"2024-07-09T07:50:34.652",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563289,1720511434662,"fUSD",-300.0,0.00012233,2,"2024-07-09T07:50:34.662",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563290,1720511434671,"fUSD",-300.0,0.00012233,2,"2024-07-09T07:50:34.671",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563291,1720511434681,"fUSD",-163.56,0.00012234,2,"2024-07-09T07:50:34.681",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563292,1720511434692,"fUSD",-158.43,0.00012245,2,"2024-07-09T07:50:34.692",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563293,1720511434701,"fUSD",-158.43,0.00012289,2,"2024-07-09T07:50:34.701",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563294,1720511434711,"fUSD",-961.66396409,0.00012294,2,"2024-07-09T07:50:34.711",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563295,1720511434723,"fUSD",-4204.34603591,0.00012294,2,"2024-07-09T07:50:34.723",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563296,1720511434732,"fUSD",-250.0,0.000123,2,"2024-07-09T07:50:34.732",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563297,1720511434741,"fUSD",-199.52,0.00012309,2,"2024-07-09T07:50:34.741",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563298,1720511434751,"fUSD",-199.52,0.00012313,2,"2024-07-09T07:50:34.751",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563299,1720511434760,"fUSD",-410.88428034,0.00012314,2,"2024-07-09T07:50:34.760",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563300,1720511434769,"fUSD",-199.52,0.00012316,2,"2024-07-09T07:50:34.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563301,1720511434778,"fUSD",-199.52,0.00012319,2,"2024-07-09T07:50:34.778",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563302,1720511434787,"fUSD",-199.52,0.00012322,2,"2024-07-09T07:50:34.787",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563303,1720511434796,"fUSD",-199.52,0.00012326,2,"2024-07-09T07:50:34.796",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563304,1720511434805,"fUSD",-199.52,0.00012329,2,"2024-07-09T07:50:34.805",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563305,1720511434814,"fUSD",-199.52,0.00012332,2,"2024-07-09T07:50:34.814",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563306,1720511434823,"fUSD",-158.43,0.00012334,2,"2024-07-09T07:50:34.823",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563307,1720511434831,"fUSD",-150.0,0.00012334,2,"2024-07-09T07:50:34.831",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563308,1720511434840,"fUSD",-199.52,0.00012335,2,"2024-07-09T07:50:34.840",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563309,1720511434850,"fUSD",-199.52,0.00012338,2,"2024-07-09T07:50:34.850",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563310,1720511434858,"fUSD",-199.52,0.00012342,2,"2024-07-09T07:50:34.858",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563311,1720511434869,"fUSD",-199.52,0.00012345,2,"2024-07-09T07:50:34.869",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563312,1720511434878,"fUSD",-199.52,0.00012348,2,"2024-07-09T07:50:34.878",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563313,1720511434887,"fUSD",-199.52,0.00012351,2,"2024-07-09T07:50:34.887",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563314,1720511434897,"fUSD",-199.52,0.00012355,2,"2024-07-09T07:50:34.897",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563315,1720511434907,"fUSD",-199.52,0.00012358,2,"2024-07-09T07:50:34.907",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563316,1720511434916,"fUSD",-199.52,0.00012361,2,"2024-07-09T07:50:34.916",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563317,1720511434926,"fUSD",-199.52,0.00012364,2,"2024-07-09T07:50:34.926",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563318,1720511434935,"fUSD",-199.52,0.00012368,2,"2024-07-09T07:50:34.935",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563319,1720511434946,"fUSD",-199.52,0.00012371,2,"2024-07-09T07:50:34.946",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563320,1720511434956,"fUSD",-158.43,0.00012379,2,"2024-07-09T07:50:34.956",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563321,1720511434965,"fUSD",-286.07570819,0.00012389,2,"2024-07-09T07:50:34.965",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563322,1720511434978,"fUSD",-2419.11429181,0.00012389,2,"2024-07-09T07:50:34.978",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563323,1720511434987,"fUSD",-158.43,0.00012423,2,"2024-07-09T07:50:34.987",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563324,1720511434997,"fUSD",-158.43,0.00012468,2,"2024-07-09T07:50:34.997",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563325,1720511435006,"fUSD",-200.0,0.00012485,2,"2024-07-09T07:50:35.006",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563326,1720511435016,"fUSD",-1000.0,0.00012495,2,"2024-07-09T07:50:35.016",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563327,1720511435026,"fUSD",-289.20469326,0.000125,2,"2024-07-09T07:50:35.026",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563328,1720511435035,"fUSD",-755.96452611,0.0001251,2,"2024-07-09T07:50:35.035",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563329,1720511435045,"fUSD",-158.43,0.00012512,2,"2024-07-09T07:50:35.045",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563330,1720511435057,"fUSD",-158.43,0.00012557,2,"2024-07-09T07:50:35.057",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563331,1720511435067,"fUSD",-150.0,0.000126,2,"2024-07-09T07:50:35.067",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563332,1720511435076,"fUSD",-158.43,0.00012601,2,"2024-07-09T07:50:35.076",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563333,1720511435086,"fUSD",-3313.91,0.00012611,2,"2024-07-09T07:50:35.086",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563334,1720511435096,"fUSD",-150.99,0.00012611,2,"2024-07-09T07:50:35.096",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563335,1720511435105,"fUSD",-150.0,0.0001263,2,"2024-07-09T07:50:35.105",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563336,1720511435115,"fUSD",-1244.53,0.00012653,2,"2024-07-09T07:50:35.115",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563337,1720511435125,"fUSD",-6861.04,0.00012666,2,"2024-07-09T07:50:35.125",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563338,1720511435134,"fUSD",-20746.93,0.00012676,2,"2024-07-09T07:50:35.134",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563339,1720511435143,"fUSD",-8214.06,0.00012676,2,"2024-07-09T07:50:35.143",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563340,1720511435152,"fUSD",-168.75,0.00012742,2,"2024-07-09T07:50:35.152",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563341,1720511435162,"fUSD",-499.99,0.00012742,2,"2024-07-09T07:50:35.162",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563342,1720511435171,"fUSD",-1167.89,0.00012742,2,"2024-07-09T07:50:35.171",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563343,1720511435180,"fUSD",-10647.53,0.00012742,2,"2024-07-09T07:50:35.180",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563344,1720511435190,"fUSD",-476.5,0.00012742,2,"2024-07-09T07:50:35.190",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563345,1720511435200,"fUSD",-4796.1,0.00012819,2,"2024-07-09T07:50:35.200",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563346,1720511435209,"fUSD",-322.1584825,0.00012933,2,"2024-07-09T07:50:35.209",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563347,1720511435219,"fUSD",-356.52310772,0.00012933,2,"2024-07-09T07:50:35.219",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563348,1720511435229,"fUSD",-168.14,0.00012953,2,"2024-07-09T07:50:35.229",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563349,1720511435238,"fUSD",-171.46830767,0.0001299,2,"2024-07-09T07:50:35.238",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563350,1720511435248,"fUSD",-171.46830767,0.0001299,2,"2024-07-09T07:50:35.248",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563351,1720511435258,"fUSD",-171.46830767,0.0001299,2,"2024-07-09T07:50:35.258",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563352,1720511435268,"fUSD",-216133.44283961,0.00013,2,"2024-07-09T07:50:35.268",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563353,1720511435280,"fUSD",-681.39069848,0.00013,2,"2024-07-09T07:50:35.280",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563354,1720511435291,"fUSD",-4285.64,0.00013,2,"2024-07-09T07:50:35.291",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563355,1720511435303,"fUSD",-10837.23667898,0.00013,2,"2024-07-09T07:50:35.303",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563356,1720511435315,"fUSD",-653.78731251,0.00013,2,"2024-07-09T07:50:35.315",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563357,1720511435327,"fUSD",-428.45648914,0.00013,2,"2024-07-09T07:50:35.327",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563363,1720511437722,"fUSD",-2838.32758398,0.00013,2,"2024-07-09T07:50:37.722",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563364,1720511437733,"fUSD",-1375705.45076059,0.00013,2,"2024-07-09T07:50:37.733",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563365,1720511437922,"fUSD",-10651.93547108,0.00013,2,"2024-07-09T07:50:37.922",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563366,1720511437938,"fUSD",-351821.29895254,0.00013,2,"2024-07-09T07:50:37.938",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563367,1720511437961,"fUSD",-694136.01201369,0.00013,2,"2024-07-09T07:50:37.961",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563368,1720511437974,"fUSD",-438.64312681,0.00013,2,"2024-07-09T07:50:37.974",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563369,1720511437991,"fUSD",-3862.00569029,0.00013,2,"2024-07-09T07:50:37.991",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563370,1720511438089,"fUSD",-15122.16734889,0.00013,2,"2024-07-09T07:50:38.089",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563371,1720511438101,"fUSD",-116144.66660315,0.00013,2,"2024-07-09T07:50:38.101",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563373,1720511438118,"fUSD",-41006.78592447,0.00013,2,"2024-07-09T07:50:38.118",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563449,1720511439757,"fUSD",-352.75909744,0.00013,2,"2024-07-09T07:50:39.757",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563450,1720511439769,"fUSD",-1500.0,0.00013,2,"2024-07-09T07:50:39.769",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563451,1720511439782,"fUSD",-2865.49684456,0.00013,2,"2024-07-09T07:50:39.782",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563452,1720511439864,"fUSD",-156395.65462425,0.00013,2,"2024-07-09T07:50:39.864",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563453,1720511439880,"fUSD",-6906.00280481,0.00013,2,"2024-07-09T07:50:39.880",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563454,1720511439972,"fUSD",-117182.03944402,0.00013,2,"2024-07-09T07:50:39.972",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563455,1720511439985,"fUSD",-1760.19550154,0.00013,2,"2024-07-09T07:50:39.985",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563475,1720511444011,"fUSD",-3583.0331,0.00011922,2,"2024-07-09T07:50:44.011",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563476,1720511444021,"fUSD",-1225.66269938,0.00013,2,"2024-07-09T07:50:44.021",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563482,1720511445969,"fUSD",-6882.92088896,0.00013,2,"2024-07-09T07:50:45.969",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563483,1720511446182,"fUSD",-697.64127667,0.00013,2,"2024-07-09T07:50:46.182",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563504,1720511537884,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T07:52:17.884",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563505,1720511566131,"fUSD",1565.29704726,0.00011199,2,"2024-07-09T07:52:46.131",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563506,1720511625592,"fUSD",2141.46146477,0.00011199,2,"2024-07-09T07:53:45.592",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563507,1720511673634,"fUSD",864.47858296,0.00011199,2,"2024-07-09T07:54:33.634",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563508,1720511686832,"fUSD",155.37169574,0.00011199,2,"2024-07-09T07:54:46.832",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563509,1720511690122,"fUSD",297.70719904,0.00011199,2,"2024-07-09T07:54:50.122",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563510,1720511700837,"fUSD",310.0,0.00011199,2,"2024-07-09T07:55:00.837",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563511,1720511749069,"fUSD",265.47446231,0.00011199,2,"2024-07-09T07:55:49.069",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563512,1720511759486,"fUSD",3026.88693848,0.00011199,2,"2024-07-09T07:55:59.486",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563513,1720511764653,"fUSD",155.0,0.00011199,2,"2024-07-09T07:56:04.653",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563514,1720511776306,"fUSD",266.43574909,0.00011199,2,"2024-07-09T07:56:16.306",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563515,1720511794967,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T07:56:34.967",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563516,1720511811617,"fUSD",410.77096163,0.00011199,2,"2024-07-09T07:56:51.617",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563517,1720511846764,"fUSD",345.39181827,0.00011199,2,"2024-07-09T07:57:26.764",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563518,1720511846790,"fUSD",1768.88012448,0.00011199,2,"2024-07-09T07:57:26.790",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563519,1720511862136,"fUSD",227.27128939,0.00011199,2,"2024-07-09T07:57:42.136",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563520,1720511874665,"fUSD",891.01341507,0.00011199,2,"2024-07-09T07:57:54.665",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563521,1720511932675,"fUSD",533.96742258,0.00011199,2,"2024-07-09T07:58:52.675",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563522,1720511943454,"fUSD",545.03585009,0.00011199,2,"2024-07-09T07:59:03.454",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563523,1720511943486,"fUSD",594.12744724,0.00011199,2,"2024-07-09T07:59:03.486",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563524,1720511965919,"fUSD",572.17,0.00010313,2,"2024-07-09T07:59:25.919",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563525,1720512046617,"fUSD",2496.09067824,0.00011199,2,"2024-07-09T08:00:46.617",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563527,1720512094058,"fUSD",15285.98212095,0.00011199,2,"2024-07-09T08:01:34.058",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563528,1720512098282,"fUSD",155.0,0.00011199,2,"2024-07-09T08:01:38.282",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563530,1720512155382,"fUSD",155.0,0.00011199,2,"2024-07-09T08:02:35.382",0.00036865000000000004,57.48,0.9022112869230138,1907506193.189699]
[331563532,1720512326202,"fUSD",498.61630064,0.00011199,2,"2024-07-09T08:05:26.202",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563533,1720512343982,"fUSD",544.49188943,0.00011199,2,"2024-07-09T08:05:43.982",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563534,1720512386898,"fUSD",755.35258855,0.00011199,2,"2024-07-09T08:06:26.898",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563538,1720512503517,"fUSD",3153.97,0.00027,120,"2024-07-09T08:08:23.517",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563539,1720512530216,"fUSD",227.27128939,0.00011199,2,"2024-07-09T08:08:50.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563540,1720512552546,"fUSD",571.02,9.745e-05,2,"2024-07-09T08:09:12.546",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563541,1720512563854,"fUSD",310.0,0.00011199,2,"2024-07-09T08:09:23.854",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563552,1720512631998,"fUSD",-250.0,0.00011744,2,"2024-07-09T08:10:31.998",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563553,1720512632009,"fUSD",-168.14,0.00011755,2,"2024-07-09T08:10:32.009",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563554,1720512632018,"fUSD",-173.15774171,0.00011789,2,"2024-07-09T08:10:32.018",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563555,1720512632028,"fUSD",-173.1577417,0.00011808,2,"2024-07-09T08:10:32.028",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563556,1720512632039,"fUSD",-2734.56828585,0.00011888,2,"2024-07-09T08:10:32.039",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563557,1720512632798,"fUSD",-290.50917534,0.00011888,2,"2024-07-09T08:10:32.798",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563558,1720512632808,"fUSD",-150.0,0.00011888,2,"2024-07-09T08:10:32.808",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563559,1720512632817,"fUSD",-5408.55379677,0.00011889,2,"2024-07-09T08:10:32.817",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563560,1720512632831,"fUSD",-5314.0001,0.00011889,2,"2024-07-09T08:10:32.831",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563561,1720512632845,"fUSD",-13177.44610323,0.00011889,2,"2024-07-09T08:10:32.845",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563562,1720512632856,"fUSD",-800.0,0.00011908,2,"2024-07-09T08:10:32.856",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563563,1720512632865,"fUSD",-321.88,0.00011954,2,"2024-07-09T08:10:32.865",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563564,1720512632875,"fUSD",-250.0,0.00012001,2,"2024-07-09T08:10:32.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563565,1720512632884,"fUSD",-571.02,0.00012009,2,"2024-07-09T08:10:32.884",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563566,1720512632898,"fUSD",-158.96592151,0.00012094,2,"2024-07-09T08:10:32.898",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563567,1720512632908,"fUSD",-249.16,0.00012194,2,"2024-07-09T08:10:32.908",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563568,1720512632921,"fUSD",-150.99,0.00012202,2,"2024-07-09T08:10:32.921",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563569,1720512632934,"fUSD",-499.99,0.00012202,2,"2024-07-09T08:10:32.934",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563570,1720512632944,"fUSD",-2135.59,0.00012202,2,"2024-07-09T08:10:32.944",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563571,1720512632953,"fUSD",-255.67407275,0.00012302,2,"2024-07-09T08:10:32.953",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563572,1720512632964,"fUSD",-200.0,0.0001243,2,"2024-07-09T08:10:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563573,1720512632977,"fUSD",-29999.99,0.00012462,2,"2024-07-09T08:10:32.977",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563574,1720512632986,"fUSD",-9803.33,0.00012462,2,"2024-07-09T08:10:32.986",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563575,1720512632995,"fUSD",-397.0,0.00012488,2,"2024-07-09T08:10:32.995",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563576,1720512633005,"fUSD",-164.75,0.00012499,2,"2024-07-09T08:10:33.005",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563577,1720512633014,"fUSD",-164.75,0.0001252,2,"2024-07-09T08:10:33.014",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563578,1720512633024,"fUSD",-164.75,0.00012541,2,"2024-07-09T08:10:33.024",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563579,1720512633033,"fUSD",-164.75,0.00012562,2,"2024-07-09T08:10:33.033",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563580,1720512633042,"fUSD",-417.93936495,0.00012714,2,"2024-07-09T08:10:33.042",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563581,1720512633053,"fUSD",-300.41,0.0001274,2,"2024-07-09T08:10:33.053",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563582,1720512633063,"fUSD",-169.33,0.0001275,2,"2024-07-09T08:10:33.063",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563583,1720512633072,"fUSD",-253.2166,0.000129,2,"2024-07-09T08:10:33.072",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563584,1720512633081,"fUSD",-205.3567,0.000129,2,"2024-07-09T08:10:33.081",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563585,1720512633090,"fUSD",-486.2125,0.000129,2,"2024-07-09T08:10:33.090",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563586,1720512633099,"fUSD",-158.9659215,0.000129,2,"2024-07-09T08:10:33.099",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563587,1720512633109,"fUSD",-1100.4928,0.000129,2,"2024-07-09T08:10:33.109",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563588,1720512633119,"fUSD",-1285.3777,0.000129,2,"2024-07-09T08:10:33.119",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563589,1720512633128,"fUSD",-8186.1587,0.000129,2,"2024-07-09T08:10:33.128",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563590,1720512633138,"fUSD",-1860.323,0.000129,2,"2024-07-09T08:10:33.138",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563591,1720512633149,"fUSD",-7303.5284,0.000129,2,"2024-07-09T08:10:33.149",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563592,1720512633159,"fUSD",-3355.7269,0.000129,2,"2024-07-09T08:10:33.159",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563593,1720512633169,"fUSD",-2450.376,0.000129,2,"2024-07-09T08:10:33.169",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563594,1720512633178,"fUSD",-323.1997,0.000129,2,"2024-07-09T08:10:33.178",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563595,1720512633188,"fUSD",-346.45238803,0.000129,2,"2024-07-09T08:10:33.188",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563596,1720512633197,"fUSD",-830.5124,0.000129,2,"2024-07-09T08:10:33.197",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563597,1720512633207,"fUSD",-3001.54321,0.000129,2,"2024-07-09T08:10:33.207",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563598,1720512633216,"fUSD",-244.9408009,0.000129,2,"2024-07-09T08:10:33.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563599,1720512633225,"fUSD",-2500.0,0.000129,2,"2024-07-09T08:10:33.225",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563600,1720512633234,"fUSD",-237.6820718,0.000129,2,"2024-07-09T08:10:33.234",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563601,1720512633244,"fUSD",-716.52353451,0.000129,2,"2024-07-09T08:10:33.244",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563602,1720512633253,"fUSD",-322.7052728,0.000129,2,"2024-07-09T08:10:33.253",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563603,1720512633263,"fUSD",-255.0,0.0001297,2,"2024-07-09T08:10:33.263",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563604,1720512633272,"fUSD",-14234.79133747,0.00012997,2,"2024-07-09T08:10:33.272",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563605,1720512633281,"fUSD",-20750.13615068,0.00012997,2,"2024-07-09T08:10:33.281",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563606,1720512633294,"fUSD",-278.60878409,0.00012997,2,"2024-07-09T08:10:33.294",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563607,1720512633305,"fUSD",-1115.8023317,0.00012997,2,"2024-07-09T08:10:33.305",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563608,1720512633317,"fUSD",-2756.11977575,0.00012997,2,"2024-07-09T08:10:33.317",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563609,1720512633328,"fUSD",-10192.63459946,0.00012997,2,"2024-07-09T08:10:33.328",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563610,1720512633337,"fUSD",-745.0,0.00013,2,"2024-07-09T08:10:33.337",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563611,1720512633347,"fUSD",-401666.60496888,0.00013,2,"2024-07-09T08:10:33.347",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563612,1720512633358,"fUSD",-2333.50701761,0.00013,2,"2024-07-09T08:10:33.358",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563613,1720512633368,"fUSD",-2207.40403079,0.00013,2,"2024-07-09T08:10:33.368",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563614,1720512633380,"fUSD",-1325.14524,0.00013,2,"2024-07-09T08:10:33.380",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563615,1720512633393,"fUSD",-603.38328281,0.00013,2,"2024-07-09T08:10:33.393",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563616,1720512633404,"fUSD",-11111.14076,0.00013,2,"2024-07-09T08:10:33.404",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563617,1720512633415,"fUSD",-49675.5478722,0.00013,2,"2024-07-09T08:10:33.415",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563618,1720512633426,"fUSD",-6250.5055144,0.00013,2,"2024-07-09T08:10:33.426",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563619,1720512633437,"fUSD",-289.3455407,0.00013,2,"2024-07-09T08:10:33.437",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563625,1720512637936,"fUSD",-1728.17909024,0.00013,2,"2024-07-09T08:10:37.936",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563626,1720512637949,"fUSD",-384.2290936,0.00013,2,"2024-07-09T08:10:37.949",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563627,1720512637961,"fUSD",-410.25965986,0.00013,2,"2024-07-09T08:10:37.961",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563628,1720512637975,"fUSD",-1777.0,0.00013,2,"2024-07-09T08:10:37.975",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563629,1720512637991,"fUSD",-14038.42116727,0.00013,2,"2024-07-09T08:10:37.991",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563630,1720512638046,"fUSD",-605.30007405,0.00013,2,"2024-07-09T08:10:38.046",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563631,1720512638058,"fUSD",-9147.58767893,0.00013,2,"2024-07-09T08:10:38.058",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563632,1720512638069,"fUSD",-4026.77650109,0.00013,2,"2024-07-09T08:10:38.069",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563633,1720512638081,"fUSD",-434.55000021,0.00013,2,"2024-07-09T08:10:38.081",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563634,1720512638103,"fUSD",-695.50208201,0.00013,2,"2024-07-09T08:10:38.103",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563635,1720512638158,"fUSD",-6198.42274109,0.00013,2,"2024-07-09T08:10:38.158",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563642,1720512638326,"fUSD",-160621.04182802,0.00013,2,"2024-07-09T08:10:38.326",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563644,1720512638338,"fUSD",-5380.29155532,0.00013,2,"2024-07-09T08:10:38.338",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563646,1720512638350,"fUSD",-2109.83826179,0.00013,2,"2024-07-09T08:10:38.350",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563648,1720512638362,"fUSD",-313.63068727,0.00013,2,"2024-07-09T08:10:38.362",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563650,1720512638374,"fUSD",-12634.3239966,0.00013,2,"2024-07-09T08:10:38.374",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563653,1720512638386,"fUSD",-657.76259654,0.00013,2,"2024-07-09T08:10:38.386",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563655,1720512638404,"fUSD",-694136.01201369,0.00013,2,"2024-07-09T08:10:38.404",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563658,1720512638415,"fUSD",-70063.78979061,0.00013,2,"2024-07-09T08:10:38.415",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563660,1720512638427,"fUSD",-527.3426415,0.00013,2,"2024-07-09T08:10:38.427",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563759,1720512641676,"fUSD",-578.06080476,0.00013,2,"2024-07-09T08:10:41.676",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563760,1720512641695,"fUSD",-922.47844907,0.00013,2,"2024-07-09T08:10:41.695",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563761,1720512641707,"fUSD",-2335.77121904,0.00013,2,"2024-07-09T08:10:41.707",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563762,1720512641718,"fUSD",-1007.52312096,0.00013,2,"2024-07-09T08:10:41.718",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563763,1720512641729,"fUSD",-840.77658634,0.00013,2,"2024-07-09T08:10:41.729",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563764,1720512641740,"fUSD",-1881.60543212,0.00013,2,"2024-07-09T08:10:41.740",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563765,1720512641751,"fUSD",-5516.9099552,0.00013,2,"2024-07-09T08:10:41.751",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563766,1720512641762,"fUSD",-1663.5002,0.00013,2,"2024-07-09T08:10:41.762",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563767,1720512641773,"fUSD",-304.33735203,0.00013,2,"2024-07-09T08:10:41.773",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563768,1720512641786,"fUSD",-25988.15717172,0.00013,2,"2024-07-09T08:10:41.786",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563769,1720512641799,"fUSD",-844.59940527,0.00013,2,"2024-07-09T08:10:41.799",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563770,1720512641810,"fUSD",-1506.18546673,0.00013,2,"2024-07-09T08:10:41.810",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563771,1720512641824,"fUSD",-1302.16884323,0.00013,2,"2024-07-09T08:10:41.824",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563772,1720512641836,"fUSD",-13359.8266714,0.00013,2,"2024-07-09T08:10:41.836",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563773,1720512641852,"fUSD",-1986.34492326,0.00013,2,"2024-07-09T08:10:41.852",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563798,1720512644156,"fUSD",-2392.15729626,0.00013,2,"2024-07-09T08:10:44.156",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563799,1720512644168,"fUSD",-1096.89745099,0.00013,2,"2024-07-09T08:10:44.168",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563800,1720512644179,"fUSD",-690.0,0.00013,2,"2024-07-09T08:10:44.179",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563801,1720512644191,"fUSD",-328.04999985,0.00013,2,"2024-07-09T08:10:44.191",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563802,1720512644203,"fUSD",-1785.68914033,0.00013,2,"2024-07-09T08:10:44.203",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563803,1720512644216,"fUSD",-266.54442994,0.00013,2,"2024-07-09T08:10:44.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563804,1720512644336,"fUSD",-16343.625645,0.00013,2,"2024-07-09T08:10:44.336",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563805,1720512646143,"fUSD",-1160.28479229,0.00013,2,"2024-07-09T08:10:46.143",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563806,1720512646197,"fUSD",-1361.88681,0.00013,2,"2024-07-09T08:10:46.197",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563807,1720512646251,"fUSD",-2126.82656774,0.00013,2,"2024-07-09T08:10:46.251",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563808,1720512646306,"fUSD",-678.44,0.00013,2,"2024-07-09T08:10:46.306",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563809,1720512646360,"fUSD",-2217.94864019,0.00013,2,"2024-07-09T08:10:46.360",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563815,1720512792252,"fUSD",3110.4112111,0.00011199,2,"2024-07-09T08:13:12.252",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563816,1720512860008,"fUSD",268.23268086,0.00011199,2,"2024-07-09T08:14:20.008",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563817,1720512878426,"fUSD",155.27013329,0.00011199,2,"2024-07-09T08:14:38.426",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563818,1720512936843,"fUSD",685.36886605,0.00011199,2,"2024-07-09T08:15:36.843",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563819,1720512973774,"fUSD",227.27128939,0.00011199,2,"2024-07-09T08:16:13.774",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563820,1720513013490,"fUSD",321.22117304,0.00011199,2,"2024-07-09T08:16:53.490",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563821,1720513059326,"fUSD",291.61730771,0.00011199,2,"2024-07-09T08:17:39.326",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563824,1720513101699,"fUSD",568.06,9.92e-05,2,"2024-07-09T08:18:21.699",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563825,1720513105446,"fUSD",155.27484753,0.00011199,2,"2024-07-09T08:18:25.446",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563826,1720513107810,"fUSD",369.10201211,0.00011199,2,"2024-07-09T08:18:27.810",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563827,1720513121646,"fUSD",292.61554308,0.00011199,2,"2024-07-09T08:18:41.646",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563828,1720513148888,"fUSD",263.58284568,0.00011199,2,"2024-07-09T08:19:08.888",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563830,1720513332203,"fUSD",529.13407162,0.00011199,2,"2024-07-09T08:22:12.203",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331563831,1720513405247,"fUSD",227.27128939,0.00011199,2,"2024-07-09T08:23:25.247",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564068,1720513678613,"fUSD",563.63,9.647e-05,2,"2024-07-09T08:27:58.613",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564069,1720513751170,"fUSD",527.03860811,0.00011199,2,"2024-07-09T08:29:11.170",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564091,1720513832297,"fUSD",-199.32,0.00011533,2,"2024-07-09T08:30:32.297",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564092,1720513832307,"fUSD",-744.21,0.00011632,2,"2024-07-09T08:30:32.307",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564093,1720513832318,"fUSD",-250.0,0.00011789,2,"2024-07-09T08:30:32.318",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564094,1720513832327,"fUSD",-119.43499977,0.00011808,2,"2024-07-09T08:30:32.327",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564095,1720513832806,"fUSD",-880.56500023,0.00011808,2,"2024-07-09T08:30:32.806",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564096,1720513832817,"fUSD",-216.87699977,0.00011823,2,"2024-07-09T08:30:32.817",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564097,1720513832833,"fUSD",-16.54300023,0.00011823,2,"2024-07-09T08:30:32.833",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564098,1720513832844,"fUSD",-151.79,0.00011877,2,"2024-07-09T08:30:32.844",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564099,1720513832854,"fUSD",-1659.74569352,0.00011877,2,"2024-07-09T08:30:32.854",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564100,1720513832865,"fUSD",-563.63,0.00011911,2,"2024-07-09T08:30:32.865",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564101,1720513832875,"fUSD",-250.0,0.00011919,2,"2024-07-09T08:30:32.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564102,1720513832886,"fUSD",-151.79,0.00011939,2,"2024-07-09T08:30:32.886",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564103,1720513832896,"fUSD",-151.79,0.00012001,2,"2024-07-09T08:30:32.896",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564104,1720513832906,"fUSD",-151.79,0.00012063,2,"2024-07-09T08:30:32.906",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564105,1720513832916,"fUSD",-151.79,0.00012125,2,"2024-07-09T08:30:32.916",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564107,1720513832926,"fUSD",-1161.71,0.00012184,2,"2024-07-09T08:30:32.926",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564109,1720513832935,"fUSD",-151.79,0.00012187,2,"2024-07-09T08:30:32.935",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564111,1720513832945,"fUSD",-151.79,0.00012249,2,"2024-07-09T08:30:32.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564113,1720513832955,"fUSD",-169.33,0.0001229,2,"2024-07-09T08:30:32.955",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564115,1720513832964,"fUSD",-491.21130625,0.00012302,2,"2024-07-09T08:30:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564117,1720513832976,"fUSD",-12.46649036,0.00012302,2,"2024-07-09T08:30:32.976",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564119,1720513832986,"fUSD",-227.27128939,0.00012302,2,"2024-07-09T08:30:32.986",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564121,1720513832995,"fUSD",-151.79,0.0001231,2,"2024-07-09T08:30:32.995",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564122,1720513833006,"fUSD",-151.79,0.00012372,2,"2024-07-09T08:30:33.006",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564123,1720513833016,"fUSD",-409.83,0.00012391,2,"2024-07-09T08:30:33.016",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564124,1720513833027,"fUSD",-300.0,0.00012391,2,"2024-07-09T08:30:33.027",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564125,1720513833037,"fUSD",-1736.77,0.00012392,2,"2024-07-09T08:30:33.037",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564126,1720513833047,"fUSD",-150.0,0.00012392,2,"2024-07-09T08:30:33.047",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564127,1720513833057,"fUSD",-23900.0,0.00012393,2,"2024-07-09T08:30:33.057",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564128,1720513833066,"fUSD",-151.79,0.00012434,2,"2024-07-09T08:30:33.066",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564129,1720513833076,"fUSD",-1666.81,0.00012455,2,"2024-07-09T08:30:33.076",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564130,1720513833086,"fUSD",-499.99,0.00012455,2,"2024-07-09T08:30:33.086",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564131,1720513833097,"fUSD",-151.79,0.00012496,2,"2024-07-09T08:30:33.097",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564132,1720513833106,"fUSD",-150.0,0.00012575,2,"2024-07-09T08:30:33.106",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564133,1720513833116,"fUSD",-417.93936495,0.00012626,2,"2024-07-09T08:30:33.116",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564134,1720513833127,"fUSD",-500.0,0.000127,4,"2024-07-09T08:30:33.127",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564135,1720513833136,"fUSD",-1100.0,0.000128,4,"2024-07-09T08:30:33.136",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564136,1720513833146,"fUSD",-2501.286,0.0001287,2,"2024-07-09T08:30:33.146",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564137,1720513833156,"fUSD",-17899.6526,0.000129,2,"2024-07-09T08:30:33.156",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564138,1720513833166,"fUSD",-6375.5642,0.000129,2,"2024-07-09T08:30:33.166",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564139,1720513833176,"fUSD",-48676.5025,0.000129,2,"2024-07-09T08:30:33.176",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564140,1720513833186,"fUSD",-199.2846,0.000129,2,"2024-07-09T08:30:33.186",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564141,1720513833196,"fUSD",-1600.0,0.000129,4,"2024-07-09T08:30:33.196",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564142,1720513833206,"fUSD",-626.95809267,0.000129,2,"2024-07-09T08:30:33.206",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564143,1720513833215,"fUSD",-323.06979963,0.000129,2,"2024-07-09T08:30:33.215",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564144,1720513833225,"fUSD",-158.45471454,0.000129,2,"2024-07-09T08:30:33.225",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564145,1720513833235,"fUSD",-1791.5341,0.000129,2,"2024-07-09T08:30:33.235",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564146,1720513833245,"fUSD",-199.32,0.00012975,2,"2024-07-09T08:30:33.245",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564147,1720513833254,"fUSD",-785.20134825,0.00012999,2,"2024-07-09T08:30:33.254",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564148,1720513833264,"fUSD",-189992.32273409,0.00013,2,"2024-07-09T08:30:33.264",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564218,1720513839132,"fUSD",-273.09054925,0.0001299,2,"2024-07-09T08:30:39.132",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564220,1720513839142,"fUSD",-13534.37026182,0.00013,2,"2024-07-09T08:30:39.142",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564223,1720513839158,"fUSD",-2396.30781176,0.00013,2,"2024-07-09T08:30:39.158",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564225,1720513839171,"fUSD",-2351.5490845,0.00013,2,"2024-07-09T08:30:39.171",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564227,1720513839183,"fUSD",-7984.92424283,0.00013,2,"2024-07-09T08:30:39.183",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564229,1720513839195,"fUSD",-504.25434585,0.00013,2,"2024-07-09T08:30:39.195",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564232,1720513839216,"fUSD",-694136.01201369,0.00013,2,"2024-07-09T08:30:39.216",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564286,1720513840288,"fUSD",-989.22878096,0.00013,2,"2024-07-09T08:30:40.288",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564288,1720513840302,"fUSD",-952.47687904,0.00013,2,"2024-07-09T08:30:40.302",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564293,1720513840352,"fUSD",-708.38907654,0.00013,2,"2024-07-09T08:30:40.352",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564295,1720513840364,"fUSD",-2459.97296239,0.00013,2,"2024-07-09T08:30:40.364",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564297,1720513840378,"fUSD",-7103.85414489,0.00013,2,"2024-07-09T08:30:40.378",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564299,1720513840389,"fUSD",-3850.09787817,0.00013,2,"2024-07-09T08:30:40.389",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564496,1720513843420,"fUSD",-227.27128939,0.00012302,2,"2024-07-09T08:30:43.420",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564498,1720513843430,"fUSD",-163.29386726,0.000129,2,"2024-07-09T08:30:43.430",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564500,1720513843440,"fUSD",-186.89662489,0.00013,2,"2024-07-09T08:30:43.440",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564502,1720513843451,"fUSD",-672.32,0.00013,2,"2024-07-09T08:30:43.451",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564504,1720513843463,"fUSD",-3078.39999999,0.00013,2,"2024-07-09T08:30:43.463",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564507,1720513843479,"fUSD",-376.65764648,0.00013,2,"2024-07-09T08:30:43.479",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564512,1720513843540,"fUSD",-431.0869708,0.00013,2,"2024-07-09T08:30:43.540",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564571,1720513846401,"fUSD",-5755.3,0.00013,2,"2024-07-09T08:30:46.401",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564572,1720513846540,"fUSD",-1542.38631053,0.00013,2,"2024-07-09T08:30:46.540",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564574,1720513921521,"fUSD",1332.48695783,0.00011199,2,"2024-07-09T08:32:01.521",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564582,1720514254044,"fUSD",1332.48695783,0.00011199,2,"2024-07-09T08:37:34.044",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564583,1720514265038,"fUSD",1332.48695783,0.00011199,2,"2024-07-09T08:37:45.038",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564584,1720514286417,"fUSD",507.26,0.00010374,2,"2024-07-09T08:38:06.417",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564604,1720514950396,"fUSD",502.4,0.0001038,2,"2024-07-09T08:49:10.396",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564605,1720515032318,"fUSD",-444.82445937,0.000118,2,"2024-07-09T08:50:32.318",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564606,1720515032329,"fUSD",-24.76017109,0.00012103,2,"2024-07-09T08:50:32.329",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564607,1720515032816,"fUSD",-291.62572891,0.00012103,2,"2024-07-09T08:50:32.816",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564608,1720515032825,"fUSD",-202.90427109,0.00012203,2,"2024-07-09T08:50:32.825",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564609,1720515032847,"fUSD",-3287.55572891,0.00012203,2,"2024-07-09T08:50:32.847",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564611,1720515032857,"fUSD",-168.14,0.00012215,2,"2024-07-09T08:50:32.857",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564613,1720515032867,"fUSD",-169.33,0.00012276,2,"2024-07-09T08:50:32.867",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564615,1720515032876,"fUSD",-155.0,0.00012314,2,"2024-07-09T08:50:32.876",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564617,1720515032887,"fUSD",-1000.0,0.00012355,2,"2024-07-09T08:50:32.887",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564619,1720515032896,"fUSD",-250.0,0.00012374,2,"2024-07-09T08:50:32.896",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564621,1720515032906,"fUSD",-150.0,0.00012575,2,"2024-07-09T08:50:32.906",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564622,1720515032916,"fUSD",-685.36886605,0.00012582,2,"2024-07-09T08:50:32.916",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564623,1720515032926,"fUSD",-502.4,0.00012644,2,"2024-07-09T08:50:32.926",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564624,1720515032935,"fUSD",-417.93936495,0.00012651,2,"2024-07-09T08:50:32.935",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564625,1720515032945,"fUSD",-150.0,0.00012767,2,"2024-07-09T08:50:32.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564626,1720515032955,"fUSD",-700.0,0.000128,4,"2024-07-09T08:50:32.955",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564627,1720515032964,"fUSD",-150.0,0.00012899,2,"2024-07-09T08:50:32.964",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564628,1720515032974,"fUSD",-300.0,0.00012899,2,"2024-07-09T08:50:32.974",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564629,1720515032984,"fUSD",-24061.0875,0.000129,2,"2024-07-09T08:50:32.984",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564630,1720515032993,"fUSD",-2861.0871,0.000129,2,"2024-07-09T08:50:32.993",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564631,1720515033003,"fUSD",-164.71,0.000129,2,"2024-07-09T08:50:33.003",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564632,1720515033013,"fUSD",-150.0,0.000129,2,"2024-07-09T08:50:33.013",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564633,1720515033022,"fUSD",-300.0,0.000129,2,"2024-07-09T08:50:33.022",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564634,1720515033033,"fUSD",-150.0,0.000129,2,"2024-07-09T08:50:33.033",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564635,1720515033043,"fUSD",-1000.0,0.000129,2,"2024-07-09T08:50:33.043",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564636,1720515033054,"fUSD",-1500.0,0.000129,4,"2024-07-09T08:50:33.054",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564637,1720515033064,"fUSD",-2500.0,0.000129,2,"2024-07-09T08:50:33.064",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564638,1720515033075,"fUSD",-548.58833113,0.000129,2,"2024-07-09T08:50:33.075",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564639,1720515033086,"fUSD",-889.53841566,0.00012968,2,"2024-07-09T08:50:33.086",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564640,1720515033097,"fUSD",-292.33438899,0.00012999,2,"2024-07-09T08:50:33.097",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564641,1720515033107,"fUSD",-269.54519256,0.00012999,2,"2024-07-09T08:50:33.107",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564642,1720515033118,"fUSD",-14693.0686187,0.00013,2,"2024-07-09T08:50:33.118",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564643,1720515034908,"fUSD",-1069.50759817,0.00013,2,"2024-07-09T08:50:34.908",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564644,1720515034923,"fUSD",-3845.54217787,0.00013,2,"2024-07-09T08:50:34.923",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564645,1720515034934,"fUSD",-1623.28971584,0.00013,2,"2024-07-09T08:50:34.934",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564646,1720515034945,"fUSD",-597.34227907,0.00013,2,"2024-07-09T08:50:34.945",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564647,1720515034957,"fUSD",-13501.65778264,0.00013,2,"2024-07-09T08:50:34.957",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564648,1720515034973,"fUSD",-15509.38427015,0.00013,2,"2024-07-09T08:50:34.973",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564649,1720515034984,"fUSD",-12411.84652715,0.00013,2,"2024-07-09T08:50:34.984",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564650,1720515034996,"fUSD",-2000.0,0.00013,2,"2024-07-09T08:50:34.996",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564651,1720515035007,"fUSD",-3800.0,0.00013,2,"2024-07-09T08:50:35.007",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564658,1720515038455,"fUSD",-1270.89616337,0.00013,2,"2024-07-09T08:50:38.455",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564659,1720515038470,"fUSD",-579.04336,0.00013,2,"2024-07-09T08:50:38.470",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564660,1720515038568,"fUSD",-269.54519257,0.00012999,2,"2024-07-09T08:50:38.568",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564661,1720515038579,"fUSD",-918.01690083,0.00013,2,"2024-07-09T08:50:38.579",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564662,1720515038626,"fUSD",-31211.77621045,0.00013,2,"2024-07-09T08:50:38.626",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564663,1720515038687,"fUSD",-694136.01201369,0.00013,2,"2024-07-09T08:50:38.687",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564835,1720515040471,"fUSD",-1405.63258024,0.00013,2,"2024-07-09T08:50:40.471",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564837,1720515040485,"fUSD",-84084.90840419,0.00013,2,"2024-07-09T08:50:40.485",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564840,1720515040500,"fUSD",-485.49,0.00013,2,"2024-07-09T08:50:40.500",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331564851,1720515040597,"fUSD",-2018.49783349,0.00013,2,"2024-07-09T08:50:40.597",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565012,1720515043859,"fUSD",-202.15889442,0.00012999,2,"2024-07-09T08:50:43.859",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565013,1720515043869,"fUSD",-756.00362978,0.00013,2,"2024-07-09T08:50:43.869",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565014,1720515043881,"fUSD",-1556.9,0.00013,2,"2024-07-09T08:50:43.881",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565015,1720515043893,"fUSD",-179205.5588309,0.00013,2,"2024-07-09T08:50:43.893",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565040,1720515046737,"fUSD",-1394.04897652,0.00013,2,"2024-07-09T08:50:46.737",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565041,1720515046851,"fUSD",-5591.00000001,0.00013,2,"2024-07-09T08:50:46.851",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565044,1720515128406,"fUSD",3091.56242292,0.00011199,2,"2024-07-09T08:52:08.406",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565047,1720515298604,"fUSD",158.56262805,0.00011199,2,"2024-07-09T08:54:58.604",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565049,1720515393440,"fUSD",159.26,9.759e-05,2,"2024-07-09T08:56:33.440",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565053,1720515440875,"fUSD",35599.55324681,0.00011199,2,"2024-07-09T08:57:20.875",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565054,1720515466248,"fUSD",472.65,0.00010272,2,"2024-07-09T08:57:46.248",0.00036865000000000004,57.6,0.9019310911064597,1907134412.472655]
[331565066,1720516079345,"fUSD",449.01,0.00010201,2,"2024-07-09T09:07:59.345",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565072,1720516232860,"fUSD",-355.41834579,0.00012021,2,"2024-07-09T09:10:32.860",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565073,1720516232871,"fUSD",-933.49206678,0.00012021,2,"2024-07-09T09:10:32.871",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565074,1720516232883,"fUSD",-1850.72560984,0.00012021,2,"2024-07-09T09:10:32.883",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565075,1720516232894,"fUSD",-315.43200759,0.00012021,2,"2024-07-09T09:10:32.894",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565076,1720516232903,"fUSD",-250.0,0.00012082,2,"2024-07-09T09:10:32.903",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565077,1720516232913,"fUSD",-199.32,0.00012194,2,"2024-07-09T09:10:32.913",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565078,1720516232923,"fUSD",-500.0,0.00012277,2,"2024-07-09T09:10:32.923",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565079,1720516232932,"fUSD",-300.0,0.00012371,2,"2024-07-09T09:10:32.932",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565080,1720516232942,"fUSD",-3583.0331,0.00012372,2,"2024-07-09T09:10:32.942",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565081,1720516232952,"fUSD",-1669.81815303,0.00012372,2,"2024-07-09T09:10:32.952",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565082,1720516232964,"fUSD",-1297.08091175,0.00012372,2,"2024-07-09T09:10:32.964",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565083,1720516232976,"fUSD",-283.39033038,0.00012372,2,"2024-07-09T09:10:32.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565084,1720516232987,"fUSD",-338.36,0.00012372,2,"2024-07-09T09:10:32.987",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565085,1720516232999,"fUSD",-2671.90482484,0.00012372,2,"2024-07-09T09:10:32.999",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565086,1720516233008,"fUSD",-449.01,0.00012465,2,"2024-07-09T09:10:33.008",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565087,1720516233019,"fUSD",-150.0,0.00012471,2,"2024-07-09T09:10:33.019",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565088,1720516233032,"fUSD",-1000.0,0.00012472,2,"2024-07-09T09:10:33.032",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565089,1720516233042,"fUSD",-184.0940624,0.000126,2,"2024-07-09T09:10:33.042",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565090,1720516233051,"fUSD",-657.11808023,0.000126,2,"2024-07-09T09:10:33.051",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565098,1720516237598,"fUSD",-342.88191977,0.000126,2,"2024-07-09T09:10:37.598",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565099,1720516237609,"fUSD",-258.84,0.00012604,2,"2024-07-09T09:10:37.609",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565100,1720516237619,"fUSD",-417.93936495,0.00012712,2,"2024-07-09T09:10:37.619",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565101,1720516237630,"fUSD",-419.36,0.000128,2,"2024-07-09T09:10:37.630",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565102,1720516237640,"fUSD",-1000.0,0.000128,2,"2024-07-09T09:10:37.640",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565103,1720516237650,"fUSD",-2856.108,0.000129,2,"2024-07-09T09:10:37.650",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565104,1720516237659,"fUSD",-488.00353973,0.000129,2,"2024-07-09T09:10:37.659",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565105,1720516237669,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.669",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565106,1720516237679,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.679",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565107,1720516237688,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.688",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565108,1720516237698,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.698",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565109,1720516237709,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.709",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565110,1720516237719,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.719",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565111,1720516237728,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.728",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565112,1720516237738,"fUSD",-500.0,0.00012935,2,"2024-07-09T09:10:37.738",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565113,1720516237748,"fUSD",-618.1443,0.00012935,2,"2024-07-09T09:10:37.748",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565114,1720516237758,"fUSD",-2487.32350878,0.0001299,2,"2024-07-09T09:10:37.758",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565115,1720516237767,"fUSD",-1000.0,0.00012999,2,"2024-07-09T09:10:37.767",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565116,1720516237777,"fUSD",-151.61917082,0.00012999,2,"2024-07-09T09:10:37.777",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565117,1720516237787,"fUSD",-80697.13268145,0.00013,2,"2024-07-09T09:10:37.787",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565118,1720516237807,"fUSD",-62854.31918658,0.00013,2,"2024-07-09T09:10:37.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565119,1720516237819,"fUSD",-433.84,0.00013,2,"2024-07-09T09:10:37.819",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565120,1720516237831,"fUSD",-1337.30407824,0.00013,2,"2024-07-09T09:10:37.831",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565126,1720516239744,"fUSD",-1145.49596646,0.00013,2,"2024-07-09T09:10:39.744",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565127,1720516239807,"fUSD",-2338.07358814,0.00013,2,"2024-07-09T09:10:39.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565128,1720516239925,"fUSD",-547.6207503,0.00013,2,"2024-07-09T09:10:39.925",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565238,1720516243936,"fUSD",-1547.25,0.00013,2,"2024-07-09T09:10:43.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565243,1720516245938,"fUSD",-150.01,0.00012999,2,"2024-07-09T09:10:45.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565244,1720516245947,"fUSD",-1171.3922825,0.00013,2,"2024-07-09T09:10:45.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565245,1720516245959,"fUSD",-592.20419882,0.00013,2,"2024-07-09T09:10:45.959",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565246,1720516245996,"fUSD",-257.38679223,0.00013,2,"2024-07-09T09:10:45.996",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565247,1720516246007,"fUSD",-530.6,0.00013,2,"2024-07-09T09:10:46.007",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565248,1720516246062,"fUSD",-1156.18,0.00013,2,"2024-07-09T09:10:46.062",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565270,1720516997172,"fUSD",404.1,0.00010542,2,"2024-07-09T09:23:17.172",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565273,1720517374232,"fUSD",181.06335149,0.00011199,2,"2024-07-09T09:29:34.232",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565274,1720517419282,"fUSD",-3648.0,0.00012063,2,"2024-07-09T09:30:19.282",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565275,1720517419305,"fUSD",-256.0,0.00012237,2,"2024-07-09T09:30:19.305",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565276,1720517419326,"fUSD",-250.0,0.00012458,2,"2024-07-09T09:30:19.326",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565277,1720517419348,"fUSD",-207.07,0.00012481,2,"2024-07-09T09:30:19.348",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565278,1720517419370,"fUSD",-1000.0,0.00012607,2,"2024-07-09T09:30:19.370",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565279,1720517419395,"fUSD",-417.93936495,0.00012652,2,"2024-07-09T09:30:19.395",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565280,1720517419416,"fUSD",-1521.0,0.000127,2,"2024-07-09T09:30:19.416",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565281,1720517419441,"fUSD",-404.1,0.00012806,2,"2024-07-09T09:30:19.441",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565282,1720517419469,"fUSD",-295.89063505,0.00012895,2,"2024-07-09T09:30:19.469",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565293,1720517431861,"fUSD",-204.10936495,0.00012895,2,"2024-07-09T09:30:31.861",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565294,1720517431871,"fUSD",-62.42678227,0.00012896,2,"2024-07-09T09:30:31.871",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565295,1720517432797,"fUSD",-437.57321773,0.00012896,2,"2024-07-09T09:30:32.797",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565297,1720517432807,"fUSD",-150.01,0.00012999,2,"2024-07-09T09:30:32.807",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565299,1720517432816,"fUSD",-270.5806918,0.00013,2,"2024-07-09T09:30:32.816",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565301,1720517432828,"fUSD",-610.32764956,0.00013,2,"2024-07-09T09:30:32.828",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565303,1720517437881,"fUSD",-1989.47898931,0.00013,2,"2024-07-09T09:30:37.881",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565304,1720517437900,"fUSD",-4122.20500826,0.00013,2,"2024-07-09T09:30:37.900",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565305,1720517437918,"fUSD",-15962.35903251,0.00013,2,"2024-07-09T09:30:37.918",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565306,1720517438007,"fUSD",-8208.53520196,0.00013,2,"2024-07-09T09:30:38.007",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565307,1720517438023,"fUSD",-1451.33807564,0.00013,2,"2024-07-09T09:30:38.023",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565308,1720517438111,"fUSD",-1197.01998799,0.00013,2,"2024-07-09T09:30:38.111",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565309,1720517438123,"fUSD",-788.22726376,0.00013,2,"2024-07-09T09:30:38.123",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565451,1720517439713,"fUSD",-30583.00247592,0.00013,2,"2024-07-09T09:30:39.713",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565453,1720517439727,"fUSD",-7997.30575748,0.00013,2,"2024-07-09T09:30:39.727",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565455,1720517439740,"fUSD",-14778.235088,0.00013,2,"2024-07-09T09:30:39.740",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565458,1720517439753,"fUSD",-609.78714,0.00013,2,"2024-07-09T09:30:39.753",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565460,1720517439769,"fUSD",-3038.73003669,0.00013,2,"2024-07-09T09:30:39.769",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565462,1720517439782,"fUSD",-1924.09839103,0.00013,2,"2024-07-09T09:30:39.782",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565465,1720517439797,"fUSD",-728.35942077,0.00013,2,"2024-07-09T09:30:39.797",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565467,1720517439810,"fUSD",-2820.66603228,0.00013,2,"2024-07-09T09:30:39.810",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565481,1720517439945,"fUSD",-1873.3,0.00013,2,"2024-07-09T09:30:39.945",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565490,1720517440031,"fUSD",-1001.30950324,0.00013,2,"2024-07-09T09:30:40.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565493,1720517440050,"fUSD",-2923.15264686,0.00013,2,"2024-07-09T09:30:40.050",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565496,1720517440073,"fUSD",-602.00767301,0.00013,2,"2024-07-09T09:30:40.073",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565498,1720517440085,"fUSD",-700.75770547,0.00013,2,"2024-07-09T09:30:40.085",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565501,1720517440098,"fUSD",-527.86805897,0.00013,2,"2024-07-09T09:30:40.098",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565503,1720517440111,"fUSD",-12733.67562152,0.00013,2,"2024-07-09T09:30:40.111",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565505,1720517440123,"fUSD",-4302.89567398,0.00013,2,"2024-07-09T09:30:40.123",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565626,1720517442963,"fUSD",-657.39,0.00013,2,"2024-07-09T09:30:42.963",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565627,1720517442976,"fUSD",-3592.32883106,0.00013,2,"2024-07-09T09:30:42.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565628,1720517443053,"fUSD",-1079.31918,0.00013,2,"2024-07-09T09:30:43.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565629,1720517443072,"fUSD",-3465.7968536,0.00013,2,"2024-07-09T09:30:43.072",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565630,1720517443162,"fUSD",-1956.79664633,0.00013,2,"2024-07-09T09:30:43.162",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565760,1720517444892,"fUSD",-35730.23145936,0.00013,2,"2024-07-09T09:30:44.892",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565762,1720517444901,"fUSD",-1609.98936773,0.00013,2,"2024-07-09T09:30:44.901",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565764,1720517444915,"fUSD",-418.23828755,0.00013,2,"2024-07-09T09:30:44.915",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565766,1720517444926,"fUSD",-2000.0,0.00013,2,"2024-07-09T09:30:44.926",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565768,1720517444938,"fUSD",-1709.28,0.00013,2,"2024-07-09T09:30:44.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565770,1720517444947,"fUSD",-854.69,0.00013,2,"2024-07-09T09:30:44.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565772,1720517444957,"fUSD",-1706.0,0.00013,2,"2024-07-09T09:30:44.957",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565774,1720517444969,"fUSD",-1000.0,0.00013,2,"2024-07-09T09:30:44.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565777,1720517444979,"fUSD",-200.0,0.00013,2,"2024-07-09T09:30:44.979",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565779,1720517444989,"fUSD",-2084.405,0.00013,2,"2024-07-09T09:30:44.989",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565781,1720517444998,"fUSD",-3626.0625371,0.00013,2,"2024-07-09T09:30:44.998",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565783,1720517445008,"fUSD",-64331.0539013,0.00013073,2,"2024-07-09T09:30:45.008",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565785,1720517445018,"fUSD",-8310.3153828,0.00013082,2,"2024-07-09T09:30:45.018",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565787,1720517445027,"fUSD",-2000.0,0.0001313,2,"2024-07-09T09:30:45.027",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565789,1720517445037,"fUSD",-200.0,0.0001313,2,"2024-07-09T09:30:45.037",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565791,1720517445047,"fUSD",-1300.0,0.000132,4,"2024-07-09T09:30:45.047",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565793,1720517445057,"fUSD",-2000.0,0.00013261,2,"2024-07-09T09:30:45.057",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565795,1720517445066,"fUSD",-200.0,0.00013261,2,"2024-07-09T09:30:45.066",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565797,1720517445076,"fUSD",-1000.0,0.000133,2,"2024-07-09T09:30:45.076",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565799,1720517445086,"fUSD",-2600.0,0.000133,4,"2024-07-09T09:30:45.086",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565801,1720517445096,"fUSD",-2000.0,0.00013394,2,"2024-07-09T09:30:45.096",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565803,1720517445105,"fUSD",-200.0,0.00013394,2,"2024-07-09T09:30:45.105",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565805,1720517445115,"fUSD",-4000.0,0.000134,4,"2024-07-09T09:30:45.115",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565807,1720517445125,"fUSD",-5300.0,0.000135,4,"2024-07-09T09:30:45.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565810,1720517445135,"fUSD",-427.00309729,0.0001357,2,"2024-07-09T09:30:45.135",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565812,1720517445144,"fUSD",-9708.53205931,0.0001358,2,"2024-07-09T09:30:45.144",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565814,1720517445153,"fUSD",-5180.0,0.0001359,2,"2024-07-09T09:30:45.153",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565816,1720517445162,"fUSD",-1199.0,0.0001359,2,"2024-07-09T09:30:45.162",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565818,1720517445171,"fUSD",-5815.0,0.0001359,2,"2024-07-09T09:30:45.171",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565820,1720517445180,"fUSD",-323.31487624,0.00013599,2,"2024-07-09T09:30:45.180",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565822,1720517445192,"fUSD",-6600.0,0.000136,4,"2024-07-09T09:30:45.192",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565824,1720517445201,"fUSD",-427.00309722,0.00013617,2,"2024-07-09T09:30:45.201",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565826,1720517445211,"fUSD",-427.00309722,0.00013664,2,"2024-07-09T09:30:45.211",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565828,1720517445222,"fUSD",-350.0,0.0001367,2,"2024-07-09T09:30:45.222",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565830,1720517445231,"fUSD",-33489.48575217,0.00013697,2,"2024-07-09T09:30:45.231",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565832,1720517445241,"fUSD",-90000.0,0.00013697,2,"2024-07-09T09:30:45.241",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565834,1720517445251,"fUSD",-200.0,0.00013699,2,"2024-07-09T09:30:45.251",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565836,1720517445261,"fUSD",-1500.0,0.00013699,2,"2024-07-09T09:30:45.261",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565838,1720517445270,"fUSD",-629.18,0.00013699,2,"2024-07-09T09:30:45.270",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565840,1720517445280,"fUSD",-200.0,0.00013699,2,"2024-07-09T09:30:45.280",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565842,1720517445290,"fUSD",-250.0,0.00013699,2,"2024-07-09T09:30:45.290",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565844,1720517445299,"fUSD",-262.988,0.000137,2,"2024-07-09T09:30:45.299",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565846,1720517445309,"fUSD",-1323.419,0.000137,2,"2024-07-09T09:30:45.309",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565848,1720517445318,"fUSD",-2377.0,0.000137,2,"2024-07-09T09:30:45.318",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565850,1720517445328,"fUSD",-206.417,0.000137,2,"2024-07-09T09:30:45.328",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565892,1720517445743,"fUSD",-549.0,0.000137,2,"2024-07-09T09:30:45.743",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565897,1720517445796,"fUSD",-1999.096,0.000137,2,"2024-07-09T09:30:45.796",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565899,1720517445806,"fUSD",-3276.0,0.000137,2,"2024-07-09T09:30:45.806",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565901,1720517445815,"fUSD",-428.876,0.000137,2,"2024-07-09T09:30:45.815",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565903,1720517445825,"fUSD",-1071.0,0.000137,2,"2024-07-09T09:30:45.825",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565905,1720517445835,"fUSD",-1300.0,0.000137,5,"2024-07-09T09:30:45.835",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565907,1720517445844,"fUSD",-1659.0,0.000137,2,"2024-07-09T09:30:45.844",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565909,1720517445853,"fUSD",-1830.0,0.000137,2,"2024-07-09T09:30:45.853",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565911,1720517445863,"fUSD",-1251.0,0.000137,2,"2024-07-09T09:30:45.863",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565913,1720517445872,"fUSD",-361.0,0.000137,2,"2024-07-09T09:30:45.872",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565915,1720517445881,"fUSD",-302.632,0.000137,2,"2024-07-09T09:30:45.881",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565917,1720517445890,"fUSD",-427.00309722,0.00013711,2,"2024-07-09T09:30:45.890",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565919,1720517445898,"fUSD",-9890.0,0.0001373,2,"2024-07-09T09:30:45.898",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565921,1720517445907,"fUSD",-246.0,0.0001374,2,"2024-07-09T09:30:45.907",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565923,1720517445917,"fUSD",-173.47,0.00013747,2,"2024-07-09T09:30:45.917",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565925,1720517445927,"fUSD",-427.00309722,0.00013759,2,"2024-07-09T09:30:45.927",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565927,1720517445938,"fUSD",-150.18290234,0.0001378,2,"2024-07-09T09:30:45.938",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565929,1720517445947,"fUSD",-4513.38450765,0.0001379,2,"2024-07-09T09:30:45.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565931,1720517445956,"fUSD",-4513.38450765,0.0001379,2,"2024-07-09T09:30:45.956",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565933,1720517445966,"fUSD",-356.93123625,0.00013798,5,"2024-07-09T09:30:45.966",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565935,1720517445975,"fUSD",-1677.69735471,0.00013799,2,"2024-07-09T09:30:45.975",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565937,1720517445984,"fUSD",-1677.69735466,0.00013799,2,"2024-07-09T09:30:45.984",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565939,1720517445994,"fUSD",-150.492,0.000138,2,"2024-07-09T09:30:45.994",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565941,1720517446004,"fUSD",-150.197,0.000138,2,"2024-07-09T09:30:46.004",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565943,1720517446013,"fUSD",-150.271,0.000138,2,"2024-07-09T09:30:46.013",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565945,1720517446022,"fUSD",-150.302,0.000138,2,"2024-07-09T09:30:46.022",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565947,1720517446031,"fUSD",-185.648,0.000138,2,"2024-07-09T09:30:46.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565949,1720517446040,"fUSD",-259.795,0.000138,2,"2024-07-09T09:30:46.040",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565951,1720517446051,"fUSD",-261.039,0.000138,2,"2024-07-09T09:30:46.051",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565953,1720517446060,"fUSD",-150.0,0.000138,2,"2024-07-09T09:30:46.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565955,1720517446069,"fUSD",-150.235,0.000138,2,"2024-07-09T09:30:46.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565957,1720517446078,"fUSD",-1300.0,0.000138,5,"2024-07-09T09:30:46.078",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565959,1720517446087,"fUSD",-427.00309722,0.00013806,2,"2024-07-09T09:30:46.087",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565961,1720517446096,"fUSD",-427.00309722,0.00013853,2,"2024-07-09T09:30:46.096",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565963,1720517446106,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.106",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565965,1720517446115,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.115",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565967,1720517446124,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.124",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565969,1720517446133,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.133",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565971,1720517446143,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.143",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565973,1720517446152,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.152",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565975,1720517446161,"fUSD",-196.32412527,0.00013879,2,"2024-07-09T09:30:46.161",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565977,1720517446170,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.170",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565979,1720517446179,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.179",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565981,1720517446190,"fUSD",-500.0,0.00013879,2,"2024-07-09T09:30:46.190",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565984,1720517446204,"fUSD",-167.22307845,0.00013879,2,"2024-07-09T09:30:46.204",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565986,1720517446213,"fUSD",-787.0,0.0001388,2,"2024-07-09T09:30:46.213",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565988,1720517446222,"fUSD",-690771.89035783,0.0001388,2,"2024-07-09T09:30:46.222",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565990,1720517446232,"fUSD",-153.239336,0.0001388,2,"2024-07-09T09:30:46.232",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565992,1720517446241,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.241",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565994,1720517446250,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.250",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565996,1720517446259,"fUSD",-266.794983,0.0001388,2,"2024-07-09T09:30:46.259",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331565998,1720517446268,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.268",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566000,1720517446277,"fUSD",-266.794983,0.0001388,2,"2024-07-09T09:30:46.277",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566002,1720517446287,"fUSD",-152.870209,0.0001388,2,"2024-07-09T09:30:46.287",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566004,1720517446296,"fUSD",-273.903841,0.0001388,2,"2024-07-09T09:30:46.296",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566006,1720517446305,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.305",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566008,1720517446314,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.314",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566010,1720517446324,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.324",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566012,1720517446334,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.334",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566014,1720517446343,"fUSD",-151.907019,0.0001388,2,"2024-07-09T09:30:46.343",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566016,1720517446352,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.352",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566018,1720517446362,"fUSD",-154.948186,0.0001388,2,"2024-07-09T09:30:46.362",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566020,1720517446371,"fUSD",-297.872454,0.0001388,2,"2024-07-09T09:30:46.371",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566022,1720517446380,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.380",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566024,1720517446389,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.389",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566026,1720517446399,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.399",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566028,1720517446408,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.408",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566030,1720517446418,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.418",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566032,1720517446427,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.427",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566034,1720517446437,"fUSD",-209.488929,0.0001388,2,"2024-07-09T09:30:46.437",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566037,1720517446447,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566039,1720517446456,"fUSD",-985.016997,0.0001388,2,"2024-07-09T09:30:46.456",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566040,1720517446465,"fUSD",-985.016997,0.0001388,2,"2024-07-09T09:30:46.465",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566043,1720517446475,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.475",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566045,1720517446484,"fUSD",-225.308434,0.0001388,2,"2024-07-09T09:30:46.484",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566047,1720517446493,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.493",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566049,1720517446503,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.503",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566051,1720517446513,"fUSD",-154.039956,0.0001388,2,"2024-07-09T09:30:46.513",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566053,1720517446528,"fUSD",-233.939256,0.0001388,2,"2024-07-09T09:30:46.528",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566055,1720517446537,"fUSD",-233.939256,0.0001388,2,"2024-07-09T09:30:46.537",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566057,1720517446547,"fUSD",-151.0,0.0001388,2,"2024-07-09T09:30:46.547",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566059,1720517446556,"fUSD",-22244.0,0.00013887,2,"2024-07-09T09:30:46.556",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566060,1720517446567,"fUSD",-7500.0,0.00013889,2,"2024-07-09T09:30:46.567",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566061,1720517446577,"fUSD",-150.0,0.000139,2,"2024-07-09T09:30:46.577",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566062,1720517446587,"fUSD",-1000.0,0.000139,2,"2024-07-09T09:30:46.587",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566063,1720517446597,"fUSD",-1300.0,0.000139,5,"2024-07-09T09:30:46.597",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566064,1720517446606,"fUSD",-427.00309722,0.000139,2,"2024-07-09T09:30:46.606",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566066,1720517446616,"fUSD",-326.58773452,0.000139,2,"2024-07-09T09:30:46.616",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566068,1720517446626,"fUSD",-1677.69735466,0.00013971,2,"2024-07-09T09:30:46.626",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566070,1720517446636,"fUSD",-584.0,0.00013975,2,"2024-07-09T09:30:46.636",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566072,1720517446645,"fUSD",-4513.38450765,0.0001398,2,"2024-07-09T09:30:46.645",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566074,1720517446655,"fUSD",-263.64472197,0.00013988,2,"2024-07-09T09:30:46.655",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566076,1720517446664,"fUSD",-500.0,0.00013988,2,"2024-07-09T09:30:46.664",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566078,1720517446675,"fUSD",-380.40643948,0.00013988,2,"2024-07-09T09:30:46.675",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566080,1720517446685,"fUSD",-640.0,0.00013988,2,"2024-07-09T09:30:46.685",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566083,1720517446695,"fUSD",-500.0,0.00013988,2,"2024-07-09T09:30:46.695",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566085,1720517446705,"fUSD",-526079.09048649,0.00013989,2,"2024-07-09T09:30:46.705",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566087,1720517446715,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.715",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566089,1720517446725,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.725",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566091,1720517446734,"fUSD",-266.794983,0.00013989,2,"2024-07-09T09:30:46.734",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566093,1720517446743,"fUSD",-228.306481,0.00013989,2,"2024-07-09T09:30:46.743",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566095,1720517446753,"fUSD",-266.794983,0.00013989,2,"2024-07-09T09:30:46.753",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566097,1720517446764,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.764",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566099,1720517446774,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.774",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566101,1720517446783,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.783",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566103,1720517446794,"fUSD",-226.180211,0.00013989,2,"2024-07-09T09:30:46.794",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566105,1720517446804,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.804",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566107,1720517446815,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.815",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566109,1720517446824,"fUSD",-216.336509,0.00013989,2,"2024-07-09T09:30:46.824",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566111,1720517446833,"fUSD",-191.007594,0.00013989,2,"2024-07-09T09:30:46.833",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566113,1720517446842,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.842",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566115,1720517446851,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.851",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566117,1720517446860,"fUSD",-291.948784,0.00013989,2,"2024-07-09T09:30:46.860",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566119,1720517446869,"fUSD",-153.144318,0.00013989,2,"2024-07-09T09:30:46.869",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566121,1720517446879,"fUSD",-985.016997,0.00013989,2,"2024-07-09T09:30:46.879",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566123,1720517446887,"fUSD",-985.016997,0.00013989,2,"2024-07-09T09:30:46.887",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566125,1720517446897,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.897",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566127,1720517446907,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.907",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566129,1720517446916,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.916",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566131,1720517446928,"fUSD",-233.939256,0.00013989,2,"2024-07-09T09:30:46.928",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566134,1720517446939,"fUSD",-233.939256,0.00013989,2,"2024-07-09T09:30:46.939",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566136,1720517446948,"fUSD",-151.0,0.00013989,2,"2024-07-09T09:30:46.948",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566138,1720517446958,"fUSD",-2249.01292162,0.0001399,2,"2024-07-09T09:30:46.958",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566140,1720517446967,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:46.967",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566142,1720517446976,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:46.976",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566144,1720517446986,"fUSD",-266.794983,0.0001399,2,"2024-07-09T09:30:46.986",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566146,1720517446996,"fUSD",-266.794983,0.0001399,2,"2024-07-09T09:30:46.996",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566148,1720517447005,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.005",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566150,1720517447015,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.015",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566152,1720517447024,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.024",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566154,1720517447034,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.034",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566156,1720517447043,"fUSD",-6949.4104399,0.0001399,2,"2024-07-09T09:30:47.043",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566158,1720517447053,"fUSD",-412.65615989,0.0001399,2,"2024-07-09T09:30:47.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566160,1720517447069,"fUSD",-5175.84933711,0.0001399,2,"2024-07-09T09:30:47.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566162,1720517447078,"fUSD",-4227.600554,0.0001399,2,"2024-07-09T09:30:47.078",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566164,1720517447087,"fUSD",-2866.6956111,0.0001399,2,"2024-07-09T09:30:47.087",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566166,1720517447097,"fUSD",-53796.1409402,0.0001399,2,"2024-07-09T09:30:47.097",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566168,1720517447106,"fUSD",-43261.2279791,0.0001399,2,"2024-07-09T09:30:47.106",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566170,1720517447116,"fUSD",-32726.3150179,0.0001399,2,"2024-07-09T09:30:47.116",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566172,1720517447125,"fUSD",-22191.4020568,0.0001399,2,"2024-07-09T09:30:47.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566175,1720517447135,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.135",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566176,1720517447144,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.144",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566179,1720517447153,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.153",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566180,1720517447163,"fUSD",-985.016997,0.0001399,2,"2024-07-09T09:30:47.163",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566183,1720517447172,"fUSD",-985.016997,0.0001399,2,"2024-07-09T09:30:47.172",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566185,1720517447181,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.181",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566186,1720517447192,"fUSD",-176.051521,0.0001399,2,"2024-07-09T09:30:47.192",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566189,1720517447202,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.202",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566191,1720517447212,"fUSD",-233.939256,0.0001399,2,"2024-07-09T09:30:47.212",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566193,1720517447221,"fUSD",-233.939256,0.0001399,2,"2024-07-09T09:30:47.221",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566195,1720517447230,"fUSD",-151.0,0.0001399,2,"2024-07-09T09:30:47.230",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566197,1720517447239,"fUSD",-174394.80447679,0.00014,2,"2024-07-09T09:30:47.239",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566201,1720517447273,"fUSD",-154.83751245,0.00012999,2,"2024-07-09T09:30:47.273",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566205,1720517447298,"fUSD",-345.16248755,0.00014,2,"2024-07-09T09:30:47.298",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566207,1720517447310,"fUSD",-386.87455297,0.00014,2,"2024-07-09T09:30:47.310",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566210,1720517447321,"fUSD",-6161.70495555,0.00014,2,"2024-07-09T09:30:47.321",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566212,1720517447333,"fUSD",-661.66608519,0.00014,2,"2024-07-09T09:30:47.333",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566226,1720517447495,"fUSD",-10201.67273579,0.0001359,2,"2024-07-09T09:30:47.495",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566228,1720517447512,"fUSD",-1122.48659999,0.0001359,2,"2024-07-09T09:30:47.512",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566783,1720517487862,"fUSD",167.76,0.00011021,2,"2024-07-09T09:31:27.862",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566786,1720517585779,"fUSD",300.86783018,0.00011021,2,"2024-07-09T09:33:05.779",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566799,1720517800695,"fUSD",718.51339869,0.0001,2,"2024-07-09T09:36:40.695",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566800,1720517804749,"fUSD",220.46996505,0.00011199,2,"2024-07-09T09:36:44.749",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566801,1720517805093,"fUSD",155.16593126,0.00011199,2,"2024-07-09T09:36:45.093",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566802,1720517809062,"fUSD",155.20033949,0.00011199,2,"2024-07-09T09:36:49.062",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566803,1720517820523,"fUSD",35599.55324681,0.00011199,2,"2024-07-09T09:37:00.523",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566805,1720517830630,"fUSD",30000.0,0.00011199,2,"2024-07-09T09:37:10.630",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566810,1720517845201,"fUSD",155.0,0.00011199,2,"2024-07-09T09:37:25.201",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566811,1720517886878,"fUSD",173.17705101,0.00011199,2,"2024-07-09T09:38:06.878",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566816,1720517942332,"fUSD",450.95794745,0.00011199,2,"2024-07-09T09:39:02.332",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566818,1720517996736,"fUSD",200.58236272,0.00011199,2,"2024-07-09T09:39:56.736",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566820,1720518049892,"fUSD",167.46,9.875e-05,2,"2024-07-09T09:40:49.892",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566823,1720518104074,"fUSD",408.64,0.00010421,2,"2024-07-09T09:41:44.074",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566824,1720518118969,"fUSD",-150.0,0.00011201,2,"2024-07-09T09:41:58.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566826,1720518141519,"fUSD",1254.14,0.00027,120,"2024-07-09T09:42:21.519",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566830,1720518220125,"fUSD",155.0,0.00011199,2,"2024-07-09T09:43:40.125",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566833,1720518344060,"fUSD",155.41610123,0.00011199,2,"2024-07-09T09:45:44.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566837,1720518537685,"fUSD",1399.54620502,0.00011199,2,"2024-07-09T09:48:57.685",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566838,1720518562053,"fUSD",-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566839,1720518562095,"fUSD",-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.095",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566840,1720518562137,"fUSD",-6362.94486518,0.00011434,2,"2024-07-09T09:49:22.137",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566841,1720518562184,"fUSD",-1973.16540446,0.00011434,2,"2024-07-09T09:49:22.184",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566842,1720518562218,"fUSD",-338.373512,0.00011491,2,"2024-07-09T09:49:22.218",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566843,1720518562253,"fUSD",-138.65581539,0.00011549,2,"2024-07-09T09:49:22.253",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566850,1720518632900,"fUSD",-11.34418461,0.00011549,2,"2024-07-09T09:50:32.900",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566852,1720518632911,"fUSD",-160.27755312,0.00012056,2,"2024-07-09T09:50:32.911",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566854,1720518632925,"fUSD",-250.0,0.00012062,2,"2024-07-09T09:50:32.925",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566855,1720518632936,"fUSD",-78.37826227,0.00012156,2,"2024-07-09T09:50:32.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566856,1720518632950,"fUSD",-758.46063196,0.00012156,2,"2024-07-09T09:50:32.950",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566857,1720518632963,"fUSD",-715.22272661,0.00012156,2,"2024-07-09T09:50:32.963",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566858,1720518632975,"fUSD",-657.78837916,0.00012156,2,"2024-07-09T09:50:32.975",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566859,1720518632986,"fUSD",-513.53277893,0.00012207,2,"2024-07-09T09:50:32.986",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566860,1720518633000,"fUSD",-2731.28504997,0.00012207,2,"2024-07-09T09:50:33.000",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566861,1720518633013,"fUSD",-20645.1821711,0.00012207,2,"2024-07-09T09:50:33.013",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566862,1720518633023,"fUSD",-3426.681247,0.00012207,2,"2024-07-09T09:50:33.023",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566863,1720518633032,"fUSD",-192.1,0.00012238,2,"2024-07-09T09:50:33.032",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566864,1720518633042,"fUSD",-150.0,0.00012284,2,"2024-07-09T09:50:33.042",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566865,1720518633053,"fUSD",-346.90762572,0.00012314,2,"2024-07-09T09:50:33.053",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566866,1720518633064,"fUSD",-155.21192421,0.00012314,2,"2024-07-09T09:50:33.064",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566867,1720518633075,"fUSD",-250.0,0.00012347,2,"2024-07-09T09:50:33.075",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566868,1720518633086,"fUSD",-200.0,0.00012492,2,"2024-07-09T09:50:33.086",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566869,1720518633095,"fUSD",-152.35,0.00012531,2,"2024-07-09T09:50:33.095",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566870,1720518633105,"fUSD",-255.0,0.00012611,2,"2024-07-09T09:50:33.105",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566871,1720518633114,"fUSD",-408.64,0.00012685,2,"2024-07-09T09:50:33.114",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566872,1720518633124,"fUSD",-167.61,0.00012688,2,"2024-07-09T09:50:33.124",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566873,1720518633137,"fUSD",-1612.6,0.00012713,2,"2024-07-09T09:50:33.137",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566874,1720518633148,"fUSD",-160.27755312,0.00012828,2,"2024-07-09T09:50:33.148",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566875,1720518633158,"fUSD",-248.64,0.00012844,2,"2024-07-09T09:50:33.158",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566876,1720518633168,"fUSD",-28195.6527,0.000129,2,"2024-07-09T09:50:33.168",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566877,1720518633178,"fUSD",-13998.5966418,0.000129,2,"2024-07-09T09:50:33.178",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566878,1720518633191,"fUSD",-328.64556,0.000129,2,"2024-07-09T09:50:33.191",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566879,1720518633203,"fUSD",-577.76847127,0.000129,2,"2024-07-09T09:50:33.203",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566880,1720518633214,"fUSD",-34782.47162693,0.000129,2,"2024-07-09T09:50:33.214",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566881,1720518633223,"fUSD",-1007.8326,0.000129,2,"2024-07-09T09:50:33.223",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566882,1720518633234,"fUSD",-2366.5058,0.000129,2,"2024-07-09T09:50:33.234",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566883,1720518633245,"fUSD",-10000.0,0.00013012,2,"2024-07-09T09:50:33.245",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566884,1720518633255,"fUSD",-227.27128939,0.00013128,2,"2024-07-09T09:50:33.255",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566885,1720518633266,"fUSD",-1000.0,0.0001346,2,"2024-07-09T09:50:33.266",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566886,1720518633275,"fUSD",-5565.338,0.0001349,2,"2024-07-09T09:50:33.275",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566887,1720518633286,"fUSD",-528.99378221,0.00013516,2,"2024-07-09T09:50:33.286",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566888,1720518633301,"fUSD",-395.30040255,0.00013543,2,"2024-07-09T09:50:33.301",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566889,1720518633312,"fUSD",-730.03551561,0.00013543,2,"2024-07-09T09:50:33.312",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566890,1720518633322,"fUSD",-160.27755312,0.00013599,2,"2024-07-09T09:50:33.322",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566891,1720518633332,"fUSD",-1000.0,0.00013698,5,"2024-07-09T09:50:33.332",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566892,1720518633342,"fUSD",-1951.37,0.00013699,2,"2024-07-09T09:50:33.342",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566893,1720518633353,"fUSD",-544.95,0.00013699,2,"2024-07-09T09:50:33.353",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566894,1720518633362,"fUSD",-587.32,0.00013699,2,"2024-07-09T09:50:33.362",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566895,1720518633372,"fUSD",-735.07,0.00013699,5,"2024-07-09T09:50:33.372",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566896,1720518633381,"fUSD",-250.0,0.00013699,2,"2024-07-09T09:50:33.381",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566897,1720518633392,"fUSD",-274.46519158,0.00013699,5,"2024-07-09T09:50:33.392",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566898,1720518633402,"fUSD",-1659.0,0.000137,2,"2024-07-09T09:50:33.402",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566899,1720518633414,"fUSD",-361.0,0.000137,2,"2024-07-09T09:50:33.414",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566900,1720518633425,"fUSD",-1830.0,0.000137,2,"2024-07-09T09:50:33.425",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566901,1720518633434,"fUSD",-1251.0,0.000137,2,"2024-07-09T09:50:33.434",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566902,1720518633447,"fUSD",-1071.0,0.000137,2,"2024-07-09T09:50:33.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566903,1720518633456,"fUSD",-166.0,0.000137,2,"2024-07-09T09:50:33.456",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566904,1720518633466,"fUSD",-619.0,0.000137,2,"2024-07-09T09:50:33.466",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566905,1720518633475,"fUSD",-444.0,0.000137,2,"2024-07-09T09:50:33.475",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566906,1720518633485,"fUSD",-503.946,0.000137,2,"2024-07-09T09:50:33.485",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566907,1720518633495,"fUSD",-845.197,0.000137,2,"2024-07-09T09:50:33.495",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566908,1720518633506,"fUSD",-2377.0,0.000137,2,"2024-07-09T09:50:33.506",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566909,1720518633516,"fUSD",-150.0,0.000137,2,"2024-07-09T09:50:33.516",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566910,1720518633526,"fUSD",-1304.0,0.000137,2,"2024-07-09T09:50:33.526",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566911,1720518633538,"fUSD",-3276.0,0.000137,2,"2024-07-09T09:50:33.538",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566912,1720518633548,"fUSD",-283.0,0.000137,2,"2024-07-09T09:50:33.548",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566913,1720518633558,"fUSD",-1990.0,0.000137,2,"2024-07-09T09:50:33.558",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566914,1720518633567,"fUSD",-549.0,0.000137,2,"2024-07-09T09:50:33.567",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566915,1720518633578,"fUSD",-5815.0,0.000137,2,"2024-07-09T09:50:33.578",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566916,1720518633587,"fUSD",-291.0,0.000137,2,"2024-07-09T09:50:33.587",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566917,1720518633598,"fUSD",-1665.0,0.000137,2,"2024-07-09T09:50:33.598",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566918,1720518633608,"fUSD",-1199.0,0.000137,2,"2024-07-09T09:50:33.608",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566919,1720518633619,"fUSD",-38269.0,0.000137,2,"2024-07-09T09:50:33.619",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566920,1720518633631,"fUSD",-5180.0,0.000137,2,"2024-07-09T09:50:33.631",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566921,1720518633642,"fUSD",-417.93936495,0.00013737,2,"2024-07-09T09:50:33.642",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566922,1720518633651,"fUSD",-433.0,0.00013766,2,"2024-07-09T09:50:33.651",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566923,1720518633661,"fUSD",-173.47,0.00013767,2,"2024-07-09T09:50:33.661",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566924,1720518633671,"fUSD",-1174.38814828,0.00013799,2,"2024-07-09T09:50:33.671",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566925,1720518633683,"fUSD",-1174.38814826,0.00013799,2,"2024-07-09T09:50:33.683",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566926,1720518633693,"fUSD",-196.09224429,0.00013802,2,"2024-07-09T09:50:33.693",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566927,1720518633706,"fUSD",-218.11438004,0.00013802,2,"2024-07-09T09:50:33.706",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566928,1720518633716,"fUSD",-380.35151486,0.00013802,2,"2024-07-09T09:50:33.716",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566929,1720518633725,"fUSD",-174.32393277,0.00013802,2,"2024-07-09T09:50:33.725",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566930,1720518633736,"fUSD",-293.19496383,0.00013802,2,"2024-07-09T09:50:33.736",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566931,1720518633749,"fUSD",-1174.38814826,0.00013811,2,"2024-07-09T09:50:33.749",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566932,1720518633759,"fUSD",-309.26,0.00013812,2,"2024-07-09T09:50:33.759",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566933,1720518633769,"fUSD",-722.68,0.00013812,2,"2024-07-09T09:50:33.769",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566934,1720518633779,"fUSD",-534.28,0.00013812,2,"2024-07-09T09:50:33.779",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566935,1720518633789,"fUSD",-276.18433692,0.00013849,2,"2024-07-09T09:50:33.789",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566936,1720518633798,"fUSD",-328.50066625,0.00013849,2,"2024-07-09T09:50:33.798",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566937,1720518633808,"fUSD",-500.0,0.0001386,2,"2024-07-09T09:50:33.808",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566938,1720518633817,"fUSD",-5464.13673165,0.0001388,2,"2024-07-09T09:50:33.817",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566939,1720518633827,"fUSD",-200.0,0.00013888,2,"2024-07-09T09:50:33.827",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566940,1720518633837,"fUSD",-163.93444029,0.00013889,2,"2024-07-09T09:50:33.837",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566941,1720518633847,"fUSD",-1000.0,0.000139,2,"2024-07-09T09:50:33.847",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566942,1720518633856,"fUSD",-185.66455592,0.000139,2,"2024-07-09T09:50:33.856",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566943,1720518633866,"fUSD",-163.72600369,0.000139,2,"2024-07-09T09:50:33.866",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566944,1720518633875,"fUSD",-847.06128568,0.000139,2,"2024-07-09T09:50:33.875",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566945,1720518633885,"fUSD",-3850.0241,0.000139,2,"2024-07-09T09:50:33.885",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566946,1720518633894,"fUSD",-316.90942906,0.000139,2,"2024-07-09T09:50:33.894",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566947,1720518633904,"fUSD",-15126.60567379,0.000139,2,"2024-07-09T09:50:33.904",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566948,1720518633913,"fUSD",-323.31487622,0.000139,2,"2024-07-09T09:50:33.913",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566949,1720518633927,"fUSD",-1174.38814826,0.00013967,2,"2024-07-09T09:50:33.927",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566950,1720518633936,"fUSD",-3074.9818235,0.00013993,2,"2024-07-09T09:50:33.936",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566951,1720518633947,"fUSD",-1373.8542196,0.00013993,2,"2024-07-09T09:50:33.947",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566952,1720518633958,"fUSD",-691.14739766,0.00013999,2,"2024-07-09T09:50:33.958",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566953,1720518633969,"fUSD",-354.41937068,0.00013999,2,"2024-07-09T09:50:33.969",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566954,1720518633979,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:33.979",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566955,1720518633989,"fUSD",-185.53472444,0.00013999,2,"2024-07-09T09:50:33.989",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566956,1720518634000,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.000",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566957,1720518634010,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.010",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566958,1720518634021,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.021",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566959,1720518634031,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.031",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566960,1720518634040,"fUSD",-404.40697334,0.00013999,2,"2024-07-09T09:50:34.040",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566961,1720518634050,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.050",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566962,1720518634060,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.060",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566963,1720518634069,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.069",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566964,1720518634079,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.079",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566965,1720518634089,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.089",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566966,1720518634098,"fUSD",-478.94522347,0.00013999,2,"2024-07-09T09:50:34.098",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566967,1720518634108,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.108",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566968,1720518634118,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.118",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566969,1720518634127,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.127",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566970,1720518634138,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.138",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566971,1720518634149,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.149",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566972,1720518634158,"fUSD",-585.59665057,0.00013999,2,"2024-07-09T09:50:34.158",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566973,1720518634167,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.167",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566974,1720518634176,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.176",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566975,1720518634186,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.186",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566976,1720518634198,"fUSD",-250.95362589,0.00013999,2,"2024-07-09T09:50:34.198",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566977,1720518634207,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.207",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566978,1720518634216,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.216",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566979,1720518634226,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.226",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566980,1720518634235,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.235",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566981,1720518634245,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.245",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566982,1720518634254,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.254",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566983,1720518634264,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.264",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566984,1720518634274,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.274",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566985,1720518634283,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.283",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566986,1720518634293,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.293",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566987,1720518634312,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.312",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566988,1720518634323,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.323",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566989,1720518634334,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.334",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566990,1720518634344,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.344",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566991,1720518634354,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.354",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566992,1720518634364,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.364",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566993,1720518634374,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.374",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566994,1720518634385,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.385",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566995,1720518634395,"fUSD",-179.87479547,0.00013999,2,"2024-07-09T09:50:34.395",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566996,1720518634407,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.407",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566997,1720518634416,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.416",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566998,1720518634426,"fUSD",-500.0,0.00013999,2,"2024-07-09T09:50:34.426",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331566999,1720518634436,"fUSD",-791.0,0.00014,2,"2024-07-09T09:50:34.436",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567000,1720518634447,"fUSD",-201.1720104,0.00014,2,"2024-07-09T09:50:34.447",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567001,1720518634457,"fUSD",-3173.39087467,0.00014,2,"2024-07-09T09:50:34.457",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567002,1720518634510,"fUSD",-46049.41248337,0.00014,2,"2024-07-09T09:50:34.510",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567003,1720518634522,"fUSD",-985.42,0.00014,2,"2024-07-09T09:50:34.522",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567004,1720518634536,"fUSD",-873.0,0.00014,2,"2024-07-09T09:50:34.536",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567014,1720518638199,"fUSD",-10000.0,0.00013012,2,"2024-07-09T09:50:38.199",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567015,1720518638208,"fUSD",-593.20627358,0.00013472,2,"2024-07-09T09:50:38.208",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567016,1720518638218,"fUSD",-163.93444029,0.00013849,2,"2024-07-09T09:50:38.218",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567017,1720518638227,"fUSD",-2236941.4608164,0.00014,2,"2024-07-09T09:50:38.227",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567018,1720518638242,"fUSD",-1213.33212,0.00014,2,"2024-07-09T09:50:38.242",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567019,1720518638254,"fUSD",-10000.04297598,0.00014,2,"2024-07-09T09:50:38.254",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567020,1720518638354,"fUSD",-718.0,0.00014,2,"2024-07-09T09:50:38.354",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567021,1720518638364,"fUSD",-1991.48663959,0.00014,2,"2024-07-09T09:50:38.364",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567022,1720518638376,"fUSD",-577.792,0.00014,2,"2024-07-09T09:50:38.376",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567023,1720518638396,"fUSD",-600.0,0.00014,2,"2024-07-09T09:50:38.396",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567024,1720518638408,"fUSD",-3743.91511063,0.00014,2,"2024-07-09T09:50:38.408",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567025,1720518638420,"fUSD",-8491.66447959,0.00014,2,"2024-07-09T09:50:38.420",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567098,1720518640242,"fUSD",-1710.88019025,0.00013012,2,"2024-07-09T09:50:40.242",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567099,1720518640389,"fUSD",-2023.225,0.00013012,2,"2024-07-09T09:50:40.389",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567272,1720518643684,"fUSD",-265.6000002,0.00012652,2,"2024-07-09T09:50:43.684",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567273,1720518644820,"fUSD",-122.5999998,0.00012652,2,"2024-07-09T09:50:44.820",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567274,1720518644830,"fUSD",-155.67154217,0.00013012,2,"2024-07-09T09:50:44.830",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567275,1720518644842,"fUSD",-319.999995,0.00013012,2,"2024-07-09T09:50:44.842",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567276,1720518644857,"fUSD",-5790.22327258,0.00013012,2,"2024-07-09T09:50:44.857",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567277,1720518644867,"fUSD",-9021.74746121,0.00013012,2,"2024-07-09T09:50:44.867",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567278,1720518644876,"fUSD",-847431.25206612,0.00014,2,"2024-07-09T09:50:44.876",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567279,1720518644887,"fUSD",-653.31270692,0.00014,2,"2024-07-09T09:50:44.887",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567280,1720518644904,"fUSD",-551.13351608,0.00014,2,"2024-07-09T09:50:44.904",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567291,1720518683649,"fUSD",-746.3386,0.000136,2,"2024-07-09T09:51:23.649",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567292,1720518683659,"fUSD",-955.33413579,0.00014,2,"2024-07-09T09:51:23.659",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567312,1720519227734,"fUSD",366.5,0.00010982,2,"2024-07-09T10:00:27.734",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567316,1720519338215,"fUSD",616.99780305,0.00011199,2,"2024-07-09T10:02:18.215",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567317,1720519429501,"fUSD",256.48064281,0.00011199,2,"2024-07-09T10:03:49.501",0.00036865000000000004,57.58,0.9021410626383153,1907907117.3036902]
[331567338,1720519832362,"fUSD",-540.396828,0.00011659,2,"2024-07-09T10:10:32.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567344,1720519832923,"fUSD",-70.603172,0.00011659,2,"2024-07-09T10:10:32.923",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567348,1720519832934,"fUSD",-198.91,0.00012723,2,"2024-07-09T10:10:32.934",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567350,1720519832944,"fUSD",-129.69074286,0.0001273,2,"2024-07-09T10:10:32.944",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567356,1720519832957,"fUSD",-120.30925714,0.0001273,2,"2024-07-09T10:10:32.957",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567360,1720519832969,"fUSD",-385.32,0.00012782,2,"2024-07-09T10:10:32.969",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567362,1720519832978,"fUSD",-6896.4125371,0.00012965,2,"2024-07-09T10:10:32.978",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567367,1720519832988,"fUSD",-187.23,0.00012965,2,"2024-07-09T10:10:32.988",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567370,1720519832998,"fUSD",-198.95,0.00013231,2,"2024-07-09T10:10:32.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567374,1720519833008,"fUSD",-499.99,0.00013245,2,"2024-07-09T10:10:33.008",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567375,1720519833020,"fUSD",-1000.0,0.00013288,2,"2024-07-09T10:10:33.020",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567377,1720519833029,"fUSD",-300.0,0.000133,4,"2024-07-09T10:10:33.029",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567379,1720519833039,"fUSD",-150.0,0.00013397,2,"2024-07-09T10:10:33.039",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567381,1720519833048,"fUSD",-300.0,0.00013397,2,"2024-07-09T10:10:33.048",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567383,1720519833058,"fUSD",-449.0,0.00013398,2,"2024-07-09T10:10:33.058",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567385,1720519833068,"fUSD",-150.0,0.00013398,2,"2024-07-09T10:10:33.068",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567387,1720519833078,"fUSD",-619.0,0.00013398,2,"2024-07-09T10:10:33.078",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567389,1720519833088,"fUSD",-809.0,0.00013398,2,"2024-07-09T10:10:33.088",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567391,1720519833097,"fUSD",-444.0,0.00013398,2,"2024-07-09T10:10:33.097",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567393,1720519833107,"fUSD",-150.0,0.00013398,2,"2024-07-09T10:10:33.107",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567395,1720519833116,"fUSD",-2377.0,0.00013398,2,"2024-07-09T10:10:33.116",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567397,1720519833125,"fUSD",-1304.0,0.00013398,2,"2024-07-09T10:10:33.125",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567399,1720519833134,"fUSD",-1990.0,0.00013398,2,"2024-07-09T10:10:33.134",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567401,1720519833143,"fUSD",-283.0,0.00013398,2,"2024-07-09T10:10:33.143",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567403,1720519833153,"fUSD",-549.0,0.00013398,2,"2024-07-09T10:10:33.153",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567405,1720519833163,"fUSD",-3276.0,0.00013398,2,"2024-07-09T10:10:33.163",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567407,1720519833172,"fUSD",-521.59,0.000134,2,"2024-07-09T10:10:33.172",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567409,1720519833181,"fUSD",-600.0,0.000134,4,"2024-07-09T10:10:33.181",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567411,1720519833191,"fUSD",-1071.0,0.0001342,2,"2024-07-09T10:10:33.191",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567413,1720519833200,"fUSD",-5180.0,0.0001342,2,"2024-07-09T10:10:33.200",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567415,1720519833210,"fUSD",-291.0,0.0001342,2,"2024-07-09T10:10:33.210",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567417,1720519833220,"fUSD",-5815.0,0.0001342,2,"2024-07-09T10:10:33.220",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567419,1720519833229,"fUSD",-1665.0,0.0001342,2,"2024-07-09T10:10:33.229",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567421,1720519833239,"fUSD",-38269.0,0.0001342,2,"2024-07-09T10:10:33.239",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567423,1720519833247,"fUSD",-1199.0,0.0001342,2,"2024-07-09T10:10:33.247",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567425,1720519833257,"fUSD",-900.0,0.000135,4,"2024-07-09T10:10:33.257",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567427,1720519833266,"fUSD",-1200.0,0.000136,4,"2024-07-09T10:10:33.266",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567429,1720519833276,"fUSD",-430.03,0.00013699,2,"2024-07-09T10:10:33.276",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567431,1720519833286,"fUSD",-250.0,0.00013699,2,"2024-07-09T10:10:33.286",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567433,1720519833296,"fUSD",-150.0,0.000137,2,"2024-07-09T10:10:33.296",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567435,1720519833305,"fUSD",-361.0,0.000137,2,"2024-07-09T10:10:33.305",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567437,1720519833317,"fUSD",-1830.0,0.000137,2,"2024-07-09T10:10:33.317",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567439,1720519833332,"fUSD",-1251.0,0.000137,2,"2024-07-09T10:10:33.332",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567441,1720519833342,"fUSD",-1659.0,0.000137,2,"2024-07-09T10:10:33.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567443,1720519833351,"fUSD",-1500.0,0.000137,5,"2024-07-09T10:10:33.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567445,1720519833360,"fUSD",-166.72856176,0.00013788,2,"2024-07-09T10:10:33.360",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567447,1720519833370,"fUSD",-300.0,0.000138,5,"2024-07-09T10:10:33.370",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567449,1720519833380,"fUSD",-150.43,0.00013829,2,"2024-07-09T10:10:33.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567451,1720519833390,"fUSD",-150.0,0.00013829,2,"2024-07-09T10:10:33.390",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567453,1720519833400,"fUSD",-1057.53,0.00013829,2,"2024-07-09T10:10:33.400",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567455,1720519833410,"fUSD",-300.0,0.00013829,2,"2024-07-09T10:10:33.410",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567457,1720519833419,"fUSD",-528.86,0.00013829,2,"2024-07-09T10:10:33.419",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567459,1720519833428,"fUSD",-500.0,0.00013887,2,"2024-07-09T10:10:33.428",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567461,1720519833437,"fUSD",-500.0,0.00013888,2,"2024-07-09T10:10:33.437",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567463,1720519833446,"fUSD",-500.0,0.00013888,2,"2024-07-09T10:10:33.446",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567464,1720519833455,"fUSD",-200.0,0.00013888,2,"2024-07-09T10:10:33.455",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567466,1720519833464,"fUSD",-318.53,0.0001389,3,"2024-07-09T10:10:33.464",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567468,1720519833473,"fUSD",-1000.0,0.000139,2,"2024-07-09T10:10:33.473",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567470,1720519833481,"fUSD",-1000.0,0.000139,2,"2024-07-09T10:10:33.481",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567472,1720519833491,"fUSD",-704.63288901,0.000139,2,"2024-07-09T10:10:33.491",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567474,1720519833501,"fUSD",-300.0,0.000139,5,"2024-07-09T10:10:33.501",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567476,1720519833510,"fUSD",-163.34763275,0.000139,2,"2024-07-09T10:10:33.510",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567478,1720519833519,"fUSD",-3159.3691554,0.000139,2,"2024-07-09T10:10:33.519",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567480,1720519833528,"fUSD",-323.31487622,0.000139,2,"2024-07-09T10:10:33.528",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567482,1720519833537,"fUSD",-274.63400537,0.000139,2,"2024-07-09T10:10:33.537",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567484,1720519833546,"fUSD",-174.49944535,0.000139,2,"2024-07-09T10:10:33.546",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567486,1720519833556,"fUSD",-1000.0,0.0001395,2,"2024-07-09T10:10:33.556",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567488,1720519833566,"fUSD",-1000.0,0.0001395,2,"2024-07-09T10:10:33.566",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567489,1720519833576,"fUSD",-1000.0,0.0001395,2,"2024-07-09T10:10:33.576",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567490,1720519833585,"fUSD",-1000.0,0.0001397,2,"2024-07-09T10:10:33.585",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567491,1720519833594,"fUSD",-1000.0,0.0001397,2,"2024-07-09T10:10:33.594",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567492,1720519833604,"fUSD",-216.45576739,0.0001399,2,"2024-07-09T10:10:33.604",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567493,1720519833613,"fUSD",-2539.2680019,0.00013992,2,"2024-07-09T10:10:33.613",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567494,1720519833622,"fUSD",-639.0140741,0.00013992,2,"2024-07-09T10:10:33.622",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567495,1720519833631,"fUSD",-250.9651114,0.00013992,2,"2024-07-09T10:10:33.631",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567496,1720519833641,"fUSD",-417.63277096,0.00013999,2,"2024-07-09T10:10:33.641",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567497,1720519833651,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.651",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567498,1720519833660,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.660",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567499,1720519833669,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.669",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567500,1720519833679,"fUSD",-423.89779384,0.00013999,2,"2024-07-09T10:10:33.679",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567501,1720519833688,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.688",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567502,1720519833697,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.697",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567503,1720519833708,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.708",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567504,1720519833718,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.718",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567505,1720519833727,"fUSD",-188.92918688,0.00013999,2,"2024-07-09T10:10:33.727",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567506,1720519833736,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.736",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567507,1720519833745,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.745",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567508,1720519833755,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.755",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567509,1720519833764,"fUSD",-279.26569034,0.00013999,2,"2024-07-09T10:10:33.764",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567510,1720519833774,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.774",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567511,1720519833783,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.783",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567512,1720519833792,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.792",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567513,1720519833801,"fUSD",-379.87428214,0.00013999,2,"2024-07-09T10:10:33.801",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567514,1720519833810,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.810",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567515,1720519833820,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.820",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567516,1720519833830,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.830",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567517,1720519833839,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.839",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567518,1720519833848,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.848",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567519,1720519833857,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.857",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567520,1720519833866,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.866",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567521,1720519833876,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.876",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567522,1720519833885,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.885",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567523,1720519833894,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.894",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567524,1720519833903,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.903",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567525,1720519833912,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.912",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567526,1720519833922,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.922",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567527,1720519833931,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567528,1720519833940,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.940",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567529,1720519833950,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.950",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567530,1720519833960,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.960",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567531,1720519833969,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.969",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567532,1720519833978,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.978",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567533,1720519833988,"fUSD",-405.76559781,0.00013999,2,"2024-07-09T10:10:33.988",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567534,1720519833997,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:33.997",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567535,1720519834007,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:34.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567536,1720519834016,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:10:34.016",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567537,1720519834025,"fUSD",-643.0,0.00014,2,"2024-07-09T10:10:34.025",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567538,1720519834034,"fUSD",-144659.74080358,0.00014,2,"2024-07-09T10:10:34.034",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567554,1720519838331,"fUSD",-348.17,0.00011334,2,"2024-07-09T10:10:38.331",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567555,1720519838341,"fUSD",-348.17,0.00013598,2,"2024-07-09T10:10:38.341",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567556,1720519838351,"fUSD",-677.55253644,0.00014,2,"2024-07-09T10:10:38.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567557,1720519838372,"fUSD",-2168.73738276,0.00014,2,"2024-07-09T10:10:38.372",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567558,1720519838383,"fUSD",-416.89261724,0.00014,2,"2024-07-09T10:10:38.383",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567559,1720519838396,"fUSD",-1881.021065,0.00014,2,"2024-07-09T10:10:38.396",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567560,1720519838532,"fUSD",-672.16249084,0.00014,2,"2024-07-09T10:10:38.532",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567776,1720519840930,"fUSD",-1015.75187423,0.00014,2,"2024-07-09T10:10:40.930",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567778,1720519840942,"fUSD",-2443.3216958,0.00014,2,"2024-07-09T10:10:40.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567781,1720519840953,"fUSD",-598.35641594,0.00014,2,"2024-07-09T10:10:40.953",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331567784,1720519840974,"fUSD",-1200.12000002,0.00014,2,"2024-07-09T10:10:40.974",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568383,1720519847326,"fUSD",-354794.22296773,0.00014,2,"2024-07-09T10:10:47.326",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568385,1720519847338,"fUSD",-1220.00000001,0.00014,2,"2024-07-09T10:10:47.338",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568387,1720519847349,"fUSD",-31746.59391142,0.00014,2,"2024-07-09T10:10:47.349",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568389,1720519847362,"fUSD",-696.41662055,0.00014,2,"2024-07-09T10:10:47.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568392,1720519847374,"fUSD",-427.149998,0.00014,2,"2024-07-09T10:10:47.374",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568394,1720519847386,"fUSD",-1502.81579274,0.00014,2,"2024-07-09T10:10:47.386",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568396,1720519847399,"fUSD",-827.19049739,0.00014,2,"2024-07-09T10:10:47.399",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568398,1720519847410,"fUSD",-10127.67227091,0.00014,2,"2024-07-09T10:10:47.410",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568401,1720519847429,"fUSD",-1202.82442801,0.00014,2,"2024-07-09T10:10:47.429",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568403,1720519847440,"fUSD",-760.21,0.00014,2,"2024-07-09T10:10:47.440",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568405,1720519847452,"fUSD",-623.25,0.00014,2,"2024-07-09T10:10:47.452",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568427,1720520022071,"fUSD",8375.46336721,0.00011199,2,"2024-07-09T10:13:42.071",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568428,1720520103153,"fUSD",1014.21710702,0.00011199,2,"2024-07-09T10:15:03.153",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568429,1720520144957,"fUSD",3018.0,0.00027,120,"2024-07-09T10:15:44.957",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568430,1720520249043,"fUSD",296.98016859,0.00011199,2,"2024-07-09T10:17:29.043",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568431,1720520268013,"fUSD",253.69968354,0.00011199,2,"2024-07-09T10:17:48.013",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568432,1720520353541,"fUSD",328.87,0.00011152,2,"2024-07-09T10:19:13.541",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568434,1720520370730,"fUSD",266.43574909,0.00011199,2,"2024-07-09T10:19:30.730",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568435,1720520575967,"fUSD",425.72927525,0.00011199,2,"2024-07-09T10:22:55.967",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568437,1720520901900,"fUSD",347.49,0.00010914,2,"2024-07-09T10:28:21.900",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568441,1720520984795,"fUSD",227.27128939,0.00011199,2,"2024-07-09T10:29:44.795",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568443,1720520995802,"fUSD",227.27128939,0.00011199,2,"2024-07-09T10:29:55.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568444,1720520999099,"fUSD",-256.0,0.00011458,2,"2024-07-09T10:29:59.099",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568445,1720520999157,"fUSD",-286.89294036,0.00011459,2,"2024-07-09T10:29:59.157",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568447,1720521031576,"fUSD",-266.404801,0.00011459,2,"2024-07-09T10:30:31.576",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568448,1720521031586,"fUSD",-184.28825684,0.00012102,2,"2024-07-09T10:30:31.586",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568449,1720521031595,"fUSD",-264.35774578,0.000126,2,"2024-07-09T10:30:31.595",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568450,1720521031605,"fUSD",-250.0,0.00012745,2,"2024-07-09T10:30:31.605",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568451,1720521031614,"fUSD",-250.0,0.00012766,2,"2024-07-09T10:30:31.614",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568452,1720521031625,"fUSD",-200.57,0.00012869,2,"2024-07-09T10:30:31.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568453,1720521031635,"fUSD",-150.0,0.00013007,2,"2024-07-09T10:30:31.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568454,1720521031644,"fUSD",-194.0619021,0.00013128,2,"2024-07-09T10:30:31.644",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568455,1720521031654,"fUSD",-10487.46328266,0.00013128,2,"2024-07-09T10:30:31.654",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568456,1720521031663,"fUSD",-173.91008171,0.00013128,2,"2024-07-09T10:30:31.663",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568457,1720521031672,"fUSD",-347.49,0.00013178,2,"2024-07-09T10:30:31.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568458,1720521031682,"fUSD",-1904.10665691,0.00013229,2,"2024-07-09T10:30:31.682",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568459,1720521031691,"fUSD",-230.34324445,0.00013229,2,"2024-07-09T10:30:31.691",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568460,1720521031703,"fUSD",-7468.41168531,0.00013229,2,"2024-07-09T10:30:31.703",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568461,1720521031713,"fUSD",-153.57,0.000134,2,"2024-07-09T10:30:31.713",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568462,1720521031723,"fUSD",-162.78,0.000134,2,"2024-07-09T10:30:31.723",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568463,1720521031733,"fUSD",-218.19,0.00013448,2,"2024-07-09T10:30:31.733",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568464,1720521031744,"fUSD",-300.0,0.00013471,2,"2024-07-09T10:30:31.744",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568465,1720521031754,"fUSD",-150.0,0.00013471,2,"2024-07-09T10:30:31.754",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568466,1720521031763,"fUSD",-250.0,0.00013699,2,"2024-07-09T10:30:31.763",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568467,1720521031775,"fUSD",-1500.0,0.00013699,5,"2024-07-09T10:30:31.775",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568468,1720521031784,"fUSD",-351.38,0.00013699,2,"2024-07-09T10:30:31.784",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568469,1720521031794,"fUSD",-444.0,0.000137,2,"2024-07-09T10:30:31.794",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568470,1720521031803,"fUSD",-449.0,0.000137,2,"2024-07-09T10:30:31.803",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568471,1720521031813,"fUSD",-809.0,0.000137,2,"2024-07-09T10:30:31.813",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568472,1720521031823,"fUSD",-619.0,0.000137,2,"2024-07-09T10:30:31.823",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568473,1720521031832,"fUSD",-150.0,0.000137,2,"2024-07-09T10:30:31.832",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568474,1720521031842,"fUSD",-2377.0,0.000137,2,"2024-07-09T10:30:31.842",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568475,1720521031851,"fUSD",-1304.0,0.000137,2,"2024-07-09T10:30:31.851",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568476,1720521031862,"fUSD",-283.0,0.000137,2,"2024-07-09T10:30:31.862",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568477,1720521031872,"fUSD",-1990.0,0.000137,2,"2024-07-09T10:30:31.872",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568478,1720521031881,"fUSD",-3276.0,0.000137,2,"2024-07-09T10:30:31.881",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568479,1720521031891,"fUSD",-549.0,0.000137,2,"2024-07-09T10:30:31.891",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568480,1720521031902,"fUSD",-291.0,0.000137,2,"2024-07-09T10:30:31.902",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568481,1720521031912,"fUSD",-1199.0,0.000137,2,"2024-07-09T10:30:31.912",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568482,1720521031922,"fUSD",-1665.0,0.000137,2,"2024-07-09T10:30:31.922",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568483,1720521031931,"fUSD",-5815.0,0.000137,2,"2024-07-09T10:30:31.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568484,1720521031942,"fUSD",-38269.0,0.000137,2,"2024-07-09T10:30:31.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568485,1720521031951,"fUSD",-5180.0,0.000137,2,"2024-07-09T10:30:31.951",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568486,1720521031961,"fUSD",-3648.0,0.00013721,2,"2024-07-09T10:30:31.961",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568487,1720521031971,"fUSD",-2843.43223986,0.0001379,2,"2024-07-09T10:30:31.971",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568488,1720521031980,"fUSD",-1057.53,0.00013829,2,"2024-07-09T10:30:31.980",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568489,1720521031989,"fUSD",-528.8,0.00013829,2,"2024-07-09T10:30:31.989",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568490,1720521031998,"fUSD",-528.8,0.00013829,2,"2024-07-09T10:30:31.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568491,1720521032007,"fUSD",-1062.45,0.00013829,2,"2024-07-09T10:30:32.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568492,1720521032017,"fUSD",-32775.96019705,0.0001388,2,"2024-07-09T10:30:32.017",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568493,1720521032027,"fUSD",-500.0,0.00013888,2,"2024-07-09T10:30:32.027",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568494,1720521032037,"fUSD",-200.0,0.00013888,2,"2024-07-09T10:30:32.037",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568495,1720521032047,"fUSD",-48407.3023,0.00013889,2,"2024-07-09T10:30:32.047",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568496,1720521032057,"fUSD",-746.3386,0.00013889,2,"2024-07-09T10:30:32.057",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568497,1720521032067,"fUSD",-432.49374098,0.0001389,2,"2024-07-09T10:30:32.067",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568498,1720521032077,"fUSD",-713.231984,0.000139,2,"2024-07-09T10:30:32.077",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568499,1720521032086,"fUSD",-441.5124,0.000139,2,"2024-07-09T10:30:32.086",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568500,1720521032095,"fUSD",-194.54721008,0.000139,2,"2024-07-09T10:30:32.095",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568501,1720521032106,"fUSD",-7500.0,0.000139,2,"2024-07-09T10:30:32.106",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568502,1720521032116,"fUSD",-742.65822364,0.000139,2,"2024-07-09T10:30:32.116",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568503,1720521032126,"fUSD",-163.09538545,0.000139,2,"2024-07-09T10:30:32.126",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568504,1720521032136,"fUSD",-1000.0,0.000139,2,"2024-07-09T10:30:32.136",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568505,1720521032147,"fUSD",-417.93936495,0.00013919,2,"2024-07-09T10:30:32.147",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568506,1720521032158,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.158",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568507,1720521032167,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.167",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568508,1720521032177,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.177",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568509,1720521032186,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.186",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568510,1720521032196,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.196",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568511,1720521032206,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.206",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568512,1720521032215,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.215",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568513,1720521032225,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.225",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568514,1720521032235,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.235",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568515,1720521032246,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.246",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568516,1720521032255,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.255",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568517,1720521032265,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.265",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568518,1720521032274,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.274",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568519,1720521032283,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.283",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568520,1720521032293,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.293",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568521,1720521032302,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.302",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568522,1720521032312,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.312",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568523,1720521032321,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.321",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568524,1720521032331,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.331",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568525,1720521032341,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.341",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568526,1720521032351,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568527,1720521032361,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.361",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568528,1720521032371,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.371",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568529,1720521032380,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568530,1720521032389,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.389",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568531,1720521032398,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.398",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568532,1720521032408,"fUSD",-1000.0,0.0001393,2,"2024-07-09T10:30:32.408",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568533,1720521032417,"fUSD",-439.9475,0.0001393,2,"2024-07-09T10:30:32.417",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568534,1720521032427,"fUSD",-843.32,0.00013941,2,"2024-07-09T10:30:32.427",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568535,1720521032436,"fUSD",-382534.60395893,0.00013989,2,"2024-07-09T10:30:32.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568536,1720521032446,"fUSD",-216.45576739,0.0001399,2,"2024-07-09T10:30:32.446",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568537,1720521032455,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:30:32.455",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568538,1720521032464,"fUSD",-217.5029699,0.00013999,2,"2024-07-09T10:30:32.464",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568539,1720521032474,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:30:32.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568540,1720521032483,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:30:32.483",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568541,1720521032492,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:30:32.492",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568542,1720521032502,"fUSD",-347.33927823,0.00013999,2,"2024-07-09T10:30:32.502",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568543,1720521032512,"fUSD",-402.05125184,0.00013999,2,"2024-07-09T10:30:32.512",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568544,1720521032521,"fUSD",-500.0,0.00013999,2,"2024-07-09T10:30:32.521",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568545,1720521032531,"fUSD",-379.85222822,0.00013999,2,"2024-07-09T10:30:32.531",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568546,1720521032541,"fUSD",-154.83751245,0.00013999,2,"2024-07-09T10:30:32.541",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568547,1720521032552,"fUSD",-295.46908239,0.00013999,2,"2024-07-09T10:30:32.552",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568548,1720521032561,"fUSD",-1332.48695783,0.00013999,2,"2024-07-09T10:30:32.561",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568549,1720521032571,"fUSD",-687.0,0.00014,2,"2024-07-09T10:30:32.571",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568550,1720521032580,"fUSD",-25075.40147039,0.00014,2,"2024-07-09T10:30:32.580",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568551,1720521032823,"fUSD",-2109.43741355,0.00014,2,"2024-07-09T10:30:32.823",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568552,1720521032835,"fUSD",-302582.23124922,0.00014,2,"2024-07-09T10:30:32.835",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568553,1720521032847,"fUSD",-4462.52367967,0.00014,2,"2024-07-09T10:30:32.847",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568554,1720521032859,"fUSD",-308.04,0.00014,2,"2024-07-09T10:30:32.859",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568555,1720521032871,"fUSD",-76056.25308001,0.00014,2,"2024-07-09T10:30:32.871",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568556,1720521032887,"fUSD",-1420.86797097,0.00014,2,"2024-07-09T10:30:32.887",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568557,1720521032899,"fUSD",-6728.94505261,0.00014,2,"2024-07-09T10:30:32.899",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568558,1720521032915,"fUSD",-2012.29595931,0.00014,2,"2024-07-09T10:30:32.915",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568559,1720521032926,"fUSD",-1325.8073129,0.00014,2,"2024-07-09T10:30:32.926",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568560,1720521032939,"fUSD",-919.32000046,0.00014,2,"2024-07-09T10:30:32.939",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568561,1720521032950,"fUSD",-630.85,0.00014,2,"2024-07-09T10:30:32.950",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568562,1720521032961,"fUSD",-4782.84240991,0.00014,2,"2024-07-09T10:30:32.961",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568563,1720521032972,"fUSD",-517.85511205,0.00014,2,"2024-07-09T10:30:32.972",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568565,1720521032983,"fUSD",-820.87408869,0.00014,2,"2024-07-09T10:30:32.983",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568567,1720521032994,"fUSD",-2783.40559046,0.00014,2,"2024-07-09T10:30:32.994",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568568,1720521033006,"fUSD",-818.2886215,0.00014,2,"2024-07-09T10:30:33.006",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568569,1720521037527,"fUSD",-219.70720432,0.00013899,2,"2024-07-09T10:30:37.527",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568570,1720521037538,"fUSD",-451.81961172,0.00014,2,"2024-07-09T10:30:37.538",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568571,1720521037549,"fUSD",-914.0500234,0.00014,2,"2024-07-09T10:30:37.549",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568572,1720521037561,"fUSD",-2166.78342138,0.00014,2,"2024-07-09T10:30:37.561",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568573,1720521037572,"fUSD",-400.37704992,0.00014,2,"2024-07-09T10:30:37.572",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568574,1720521037588,"fUSD",-2183.16426548,0.00014,2,"2024-07-09T10:30:37.588",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568575,1720521037600,"fUSD",-11911.24209814,0.00014,2,"2024-07-09T10:30:37.600",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568610,1720521038125,"fUSD",-34712.87493888,0.00014,2,"2024-07-09T10:30:38.125",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568613,1720521038137,"fUSD",-422.77138957,0.00014,2,"2024-07-09T10:30:38.137",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568615,1720521038149,"fUSD",-107809.53695733,0.00014,2,"2024-07-09T10:30:38.149",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568617,1720521038160,"fUSD",-115692.48726999,0.00014,2,"2024-07-09T10:30:38.160",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568619,1720521038172,"fUSD",-4552.91952645,0.00014,2,"2024-07-09T10:30:38.172",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568622,1720521038187,"fUSD",-1009.91881608,0.00014,2,"2024-07-09T10:30:38.187",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568624,1720521038198,"fUSD",-358.33485164,0.00014,2,"2024-07-09T10:30:38.198",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568626,1720521038210,"fUSD",-6628.30439943,0.00014,2,"2024-07-09T10:30:38.210",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568629,1720521038226,"fUSD",-778.63202683,0.00014,2,"2024-07-09T10:30:38.226",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568631,1720521038237,"fUSD",-785.60005,0.00014,2,"2024-07-09T10:30:38.237",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568633,1720521038249,"fUSD",-9236.84294055,0.00014,2,"2024-07-09T10:30:38.249",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568636,1720521038259,"fUSD",-282.04696975,0.00014,2,"2024-07-09T10:30:38.259",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568638,1720521038271,"fUSD",-566.76354058,0.00014,2,"2024-07-09T10:30:38.271",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568640,1720521038282,"fUSD",-361.675,0.00014,2,"2024-07-09T10:30:38.282",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568642,1720521038294,"fUSD",-129751.53898938,0.00014,2,"2024-07-09T10:30:38.294",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568645,1720521038305,"fUSD",-5556.73676619,0.00014,2,"2024-07-09T10:30:38.305",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568647,1720521038322,"fUSD",-196690.74814306,0.00014,2,"2024-07-09T10:30:38.322",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568650,1720521038333,"fUSD",-1251.34130064,0.00014,2,"2024-07-09T10:30:38.333",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568652,1720521038345,"fUSD",-729.82228752,0.00014,2,"2024-07-09T10:30:38.345",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568654,1720521038356,"fUSD",-10987.39192041,0.00014,2,"2024-07-09T10:30:38.356",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568887,1720521040299,"fUSD",-227.27128939,0.00013229,2,"2024-07-09T10:30:40.299",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568889,1720521040309,"fUSD",-219.70720428,0.00013899,2,"2024-07-09T10:30:40.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568891,1720521040318,"fUSD",-2507.21099913,0.00014,2,"2024-07-09T10:30:40.318",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568893,1720521040330,"fUSD",-45492.75619213,0.00014,2,"2024-07-09T10:30:40.330",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568895,1720521040342,"fUSD",-441.48538942,0.00014,2,"2024-07-09T10:30:40.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568897,1720521040354,"fUSD",-662.70634916,0.00014,2,"2024-07-09T10:30:40.354",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568899,1720521040370,"fUSD",-34674.87507379,0.00014,2,"2024-07-09T10:30:40.370",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568900,1720521040380,"fUSD",-630.25841339,0.00014,2,"2024-07-09T10:30:40.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568903,1720521040392,"fUSD",-6774.24443306,0.00014,2,"2024-07-09T10:30:40.392",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568905,1720521040404,"fUSD",-23224.169194,0.00014,2,"2024-07-09T10:30:40.404",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568907,1720521040415,"fUSD",-326.45270007,0.00014,2,"2024-07-09T10:30:40.415",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568910,1720521040438,"fUSD",-499.30965956,0.000137,2,"2024-07-09T10:30:40.438",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568913,1720521040450,"fUSD",-1159.69034044,0.000137,2,"2024-07-09T10:30:40.450",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568915,1720521040460,"fUSD",-53789.90526929,0.00014,2,"2024-07-09T10:30:40.460",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568917,1720521040471,"fUSD",-3383.5,0.00014,2,"2024-07-09T10:30:40.471",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331568919,1720521040483,"fUSD",-1217.76400552,0.00014,2,"2024-07-09T10:30:40.483",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569135,1720521042719,"fUSD",-361.0,0.000137,2,"2024-07-09T10:30:42.719",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569137,1720521042729,"fUSD",-219.70720428,0.000139,2,"2024-07-09T10:30:42.729",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569139,1720521042739,"fUSD",-219.70720428,0.000139,2,"2024-07-09T10:30:42.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569141,1720521042749,"fUSD",-1924.15063744,0.00014,2,"2024-07-09T10:30:42.749",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569153,1720521042851,"fUSD",-264.42929749,0.00014,2,"2024-07-09T10:30:42.851",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569338,1720521044674,"fUSD",-424071.73155657,0.00014,2,"2024-07-09T10:30:44.674",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569340,1720521044686,"fUSD",-925.50594997,0.00014,2,"2024-07-09T10:30:44.686",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569343,1720521044712,"fUSD",-1251.0,0.000137,2,"2024-07-09T10:30:44.712",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569345,1720521044722,"fUSD",-16756.05712273,0.00014,2,"2024-07-09T10:30:44.722",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569347,1720521044733,"fUSD",-2080.68,0.00014,2,"2024-07-09T10:30:44.733",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569350,1720521044746,"fUSD",-955.62140526,0.00014,2,"2024-07-09T10:30:44.746",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569443,1720521045625,"fUSD",-219.70720428,0.000139,2,"2024-07-09T10:30:45.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569445,1720521045635,"fUSD",-65580.74111539,0.00014,2,"2024-07-09T10:30:45.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569450,1720521045672,"fUSD",-1057.20209729,0.00014,2,"2024-07-09T10:30:45.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569451,1720521045721,"fUSD",-27777.27753824,0.00014,2,"2024-07-09T10:30:45.721",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569467,1720521045874,"fUSD",-444.16823557,0.00014,2,"2024-07-09T10:30:45.874",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569469,1720521045886,"fUSD",-5964.68591351,0.00014,2,"2024-07-09T10:30:45.886",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569840,1720521270131,"fUSD",6408.26845058,0.00011199,2,"2024-07-09T10:34:30.131",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569846,1720521450474,"fUSD",327.59,0.00010748,2,"2024-07-09T10:37:30.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569848,1720521533243,"fUSD",1807.76757933,0.00011199,2,"2024-07-09T10:38:53.243",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569850,1720521703729,"fUSD",156.09391946,0.00011199,2,"2024-07-09T10:41:43.729",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569851,1720521721152,"fUSD",292.57856873,0.00011199,2,"2024-07-09T10:42:01.152",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569853,1720521740692,"fUSD",157.11482821,0.00011199,2,"2024-07-09T10:42:20.692",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569855,1720521780656,"fUSD",403.01873267,0.00011199,2,"2024-07-09T10:43:00.656",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569859,1720521861530,"fUSD",-3996.0,0.00011359,2,"2024-07-09T10:44:21.530",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569862,1720521941958,"fUSD",3391.7728628,0.00011199,2,"2024-07-09T10:45:41.958",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569863,1720521942076,"fUSD",5386.87256081,0.00011199,2,"2024-07-09T10:45:42.076",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569865,1720522045739,"fUSD",3107.31885347,0.00011199,2,"2024-07-09T10:47:25.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569866,1720522077653,"fUSD",3075.09742481,0.00011199,2,"2024-07-09T10:47:57.653",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569867,1720522082506,"fUSD",3026.88693848,0.00011199,2,"2024-07-09T10:48:02.506",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569868,1720522121078,"fUSD",439.80555877,0.00011199,2,"2024-07-09T10:48:41.078",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569869,1720522159309,"fUSD",2378.93432536,0.00011199,2,"2024-07-09T10:49:19.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569870,1720522184664,"fUSD",-1102.3919524,0.00011359,2,"2024-07-09T10:49:44.664",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569871,1720522188844,"fUSD",311.21,9.499e-05,2,"2024-07-09T10:49:48.844",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569890,1720522231739,"fUSD",-397.5487476,0.00011359,2,"2024-07-09T10:50:31.739",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569893,1720522231749,"fUSD",-171.14300236,0.00011534,2,"2024-07-09T10:50:31.749",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569895,1720522231759,"fUSD",-1843.25959437,0.00011635,2,"2024-07-09T10:50:31.759",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569897,1720522232892,"fUSD",-898.53028455,0.00011635,2,"2024-07-09T10:50:32.892",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569898,1720522232905,"fUSD",-947.56950504,0.00011635,2,"2024-07-09T10:50:32.905",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569899,1720522232916,"fUSD",-20200.64061604,0.00011635,2,"2024-07-09T10:50:32.916",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569900,1720522232927,"fUSD",-250.0,0.00011662,2,"2024-07-09T10:50:32.927",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569901,1720522232937,"fUSD",-200.0,0.00011698,2,"2024-07-09T10:50:32.937",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569902,1720522232947,"fUSD",-1012.69,0.00011703,2,"2024-07-09T10:50:32.947",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569903,1720522232956,"fUSD",-438.28,0.00011723,2,"2024-07-09T10:50:32.956",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569904,1720522232966,"fUSD",-311.21,0.00011763,2,"2024-07-09T10:50:32.966",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569905,1720522232976,"fUSD",-535.0,0.00012055,2,"2024-07-09T10:50:32.976",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569906,1720522232986,"fUSD",-286.12,0.00012161,2,"2024-07-09T10:50:32.986",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569907,1720522232996,"fUSD",-3556.67,0.00012183,2,"2024-07-09T10:50:32.996",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569908,1720522233007,"fUSD",-479.74,0.00012201,2,"2024-07-09T10:50:33.007",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569909,1720522233017,"fUSD",-1245.75,0.00012245,2,"2024-07-09T10:50:33.017",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569910,1720522233027,"fUSD",-218.19,0.00012251,2,"2024-07-09T10:50:33.027",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569911,1720522233037,"fUSD",-188.85,0.00012271,2,"2024-07-09T10:50:33.037",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569912,1720522233046,"fUSD",-150.0,0.00012274,2,"2024-07-09T10:50:33.046",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569913,1720522233058,"fUSD",-574.4,0.00012283,2,"2024-07-09T10:50:33.058",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569914,1720522233068,"fUSD",-1903.19893507,0.00012302,2,"2024-07-09T10:50:33.068",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569915,1720522233080,"fUSD",-799.66,0.00012308,2,"2024-07-09T10:50:33.080",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569916,1720522233093,"fUSD",-299.99,0.00012308,2,"2024-07-09T10:50:33.093",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569917,1720522233104,"fUSD",-499.99,0.00012309,2,"2024-07-09T10:50:33.104",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569918,1720522233113,"fUSD",-150.99,0.00012309,2,"2024-07-09T10:50:33.113",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569919,1720522233122,"fUSD",-574.4,0.00012317,2,"2024-07-09T10:50:33.122",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569920,1720522233134,"fUSD",-574.4,0.0001235,2,"2024-07-09T10:50:33.134",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569921,1720522233144,"fUSD",-574.4,0.00012384,2,"2024-07-09T10:50:33.144",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569922,1720522233154,"fUSD",-574.4,0.00012418,2,"2024-07-09T10:50:33.154",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569923,1720522233164,"fUSD",-574.4,0.00012451,2,"2024-07-09T10:50:33.164",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569924,1720522233174,"fUSD",-574.4,0.00012485,2,"2024-07-09T10:50:33.174",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569925,1720522233183,"fUSD",-2154.75,0.00012512,2,"2024-07-09T10:50:33.183",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569926,1720522233193,"fUSD",-7298.16952355,0.00012512,2,"2024-07-09T10:50:33.193",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569927,1720522233209,"fUSD",-1331.32137545,0.00012512,2,"2024-07-09T10:50:33.209",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569928,1720522233219,"fUSD",-250.33780553,0.00012512,2,"2024-07-09T10:50:33.219",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569929,1720522233230,"fUSD",-1120.16129547,0.00012512,2,"2024-07-09T10:50:33.230",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569930,1720522233238,"fUSD",-574.4,0.00012519,2,"2024-07-09T10:50:33.238",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569931,1720522233248,"fUSD",-1684.34472607,0.00012534,2,"2024-07-09T10:50:33.248",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569932,1720522233260,"fUSD",-3062.23394793,0.00012534,2,"2024-07-09T10:50:33.260",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569933,1720522233271,"fUSD",-1200.22252239,0.00012534,2,"2024-07-09T10:50:33.271",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569934,1720522233283,"fUSD",-384.38674592,0.00012534,2,"2024-07-09T10:50:33.283",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569935,1720522233294,"fUSD",-950.90717399,0.00012534,2,"2024-07-09T10:50:33.294",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569936,1720522233307,"fUSD",-967.08683004,0.00012534,2,"2024-07-09T10:50:33.307",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569937,1720522233320,"fUSD",-33287.88179021,0.00012534,2,"2024-07-09T10:50:33.320",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569938,1720522233332,"fUSD",-205824.93626345,0.00012534,2,"2024-07-09T10:50:33.332",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569939,1720522233342,"fUSD",-574.4,0.00012552,2,"2024-07-09T10:50:33.342",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569940,1720522233351,"fUSD",-574.4,0.00012586,2,"2024-07-09T10:50:33.351",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569941,1720522233362,"fUSD",-574.4,0.0001262,2,"2024-07-09T10:50:33.362",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569942,1720522233371,"fUSD",-250.0,0.00012646,2,"2024-07-09T10:50:33.371",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569943,1720522233380,"fUSD",-17874.33,0.00012646,2,"2024-07-09T10:50:33.380",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569944,1720522233389,"fUSD",-574.4,0.00012653,2,"2024-07-09T10:50:33.389",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569945,1720522233398,"fUSD",-574.4,0.00012687,2,"2024-07-09T10:50:33.398",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569946,1720522233408,"fUSD",-794.06,0.00012694,2,"2024-07-09T10:50:33.408",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569947,1720522233417,"fUSD",-574.4,0.00012721,2,"2024-07-09T10:50:33.417",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569948,1720522233427,"fUSD",-32200.77,0.00012733,2,"2024-07-09T10:50:33.427",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569949,1720522233436,"fUSD",-574.4,0.00012755,2,"2024-07-09T10:50:33.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569950,1720522233445,"fUSD",-178.11,0.00012765,2,"2024-07-09T10:50:33.445",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569951,1720522233456,"fUSD",-574.4,0.00012788,2,"2024-07-09T10:50:33.456",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569952,1720522233465,"fUSD",-574.4,0.00012822,2,"2024-07-09T10:50:33.465",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569953,1720522233474,"fUSD",-574.4,0.00012856,2,"2024-07-09T10:50:33.474",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569954,1720522233484,"fUSD",-251.83,0.00012859,2,"2024-07-09T10:50:33.484",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569955,1720522233495,"fUSD",-574.4,0.00012889,2,"2024-07-09T10:50:33.495",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569956,1720522233505,"fUSD",-574.4,0.00012923,2,"2024-07-09T10:50:33.505",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569957,1720522233515,"fUSD",-173.43,0.00012959,2,"2024-07-09T10:50:33.515",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569958,1720522233525,"fUSD",-973.24547904,0.0001305,2,"2024-07-09T10:50:33.525",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569959,1720522233537,"fUSD",-1000.0,0.00013277,2,"2024-07-09T10:50:33.537",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569960,1720522233548,"fUSD",-239.13002839,0.00013472,2,"2024-07-09T10:50:33.548",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569961,1720522233558,"fUSD",-168.75,0.00013624,2,"2024-07-09T10:50:33.558",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569962,1720522233568,"fUSD",-3130.4,0.00013699,2,"2024-07-09T10:50:33.568",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569963,1720522233577,"fUSD",-418.65,0.00013699,2,"2024-07-09T10:50:33.577",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569964,1720522233587,"fUSD",-2751.0,0.00013699,2,"2024-07-09T10:50:33.587",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569965,1720522233596,"fUSD",-250.0,0.00013699,2,"2024-07-09T10:50:33.596",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569966,1720522233606,"fUSD",-2148.51,0.00013699,2,"2024-07-09T10:50:33.606",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569967,1720522233615,"fUSD",-500.0,0.00013699,2,"2024-07-09T10:50:33.615",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569968,1720522233626,"fUSD",-361.0,0.000137,2,"2024-07-09T10:50:33.626",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569969,1720522233635,"fUSD",-1659.0,0.000137,2,"2024-07-09T10:50:33.635",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569970,1720522233645,"fUSD",-1830.0,0.000137,2,"2024-07-09T10:50:33.645",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569971,1720522233654,"fUSD",-1251.0,0.000137,2,"2024-07-09T10:50:33.654",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569972,1720522233663,"fUSD",-449.0,0.000137,2,"2024-07-09T10:50:33.663",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569973,1720522233672,"fUSD",-444.0,0.000137,2,"2024-07-09T10:50:33.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569974,1720522233682,"fUSD",-619.0,0.000137,2,"2024-07-09T10:50:33.682",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569975,1720522233691,"fUSD",-809.0,0.000137,2,"2024-07-09T10:50:33.691",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569976,1720522233700,"fUSD",-1071.0,0.000137,2,"2024-07-09T10:50:33.700",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569977,1720522233713,"fUSD",-1304.0,0.000137,2,"2024-07-09T10:50:33.713",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569978,1720522233725,"fUSD",-2377.0,0.000137,2,"2024-07-09T10:50:33.725",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569979,1720522233735,"fUSD",-283.0,0.000137,2,"2024-07-09T10:50:33.735",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569980,1720522233744,"fUSD",-3276.0,0.000137,2,"2024-07-09T10:50:33.744",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569981,1720522233755,"fUSD",-1990.0,0.000137,2,"2024-07-09T10:50:33.755",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569982,1720522233764,"fUSD",-549.0,0.000137,2,"2024-07-09T10:50:33.764",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569983,1720522233774,"fUSD",-1257.0,0.000137,2,"2024-07-09T10:50:33.774",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569984,1720522233783,"fUSD",-5815.0,0.000137,2,"2024-07-09T10:50:33.783",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569985,1720522233792,"fUSD",-38269.0,0.000137,2,"2024-07-09T10:50:33.792",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569986,1720522233802,"fUSD",-1665.0,0.000137,2,"2024-07-09T10:50:33.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569987,1720522233811,"fUSD",-291.0,0.000137,2,"2024-07-09T10:50:33.811",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569988,1720522233821,"fUSD",-150.501,0.000137,2,"2024-07-09T10:50:33.821",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569989,1720522233831,"fUSD",-206.085,0.000137,2,"2024-07-09T10:50:33.831",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569990,1720522233840,"fUSD",-5180.0,0.000137,2,"2024-07-09T10:50:33.840",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569991,1720522233850,"fUSD",-150.446,0.000137,2,"2024-07-09T10:50:33.850",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569992,1720522234299,"fUSD",-1199.0,0.000137,2,"2024-07-09T10:50:34.299",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569993,1720522234309,"fUSD",-192.40825381,0.00013781,2,"2024-07-09T10:50:34.309",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569994,1720522234319,"fUSD",-2266.75314779,0.00013781,2,"2024-07-09T10:50:34.319",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569995,1720522234328,"fUSD",-311.3954935,0.00013787,2,"2024-07-09T10:50:34.328",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569996,1720522234338,"fUSD",-1521.0,0.000138,2,"2024-07-09T10:50:34.338",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569997,1720522234347,"fUSD",-1718.03,0.00013836,2,"2024-07-09T10:50:34.347",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569998,1720522234356,"fUSD",-161.57771743,0.0001387,2,"2024-07-09T10:50:34.356",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331569999,1720522234366,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.366",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570000,1720522234375,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.375",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570001,1720522234385,"fUSD",-537.75295287,0.00013879,2,"2024-07-09T10:50:34.385",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570002,1720522234394,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.394",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570003,1720522234403,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.403",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570004,1720522234413,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.413",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570005,1720522234422,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.422",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570006,1720522234431,"fUSD",-384.27802225,0.00013879,2,"2024-07-09T10:50:34.431",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570007,1720522234441,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.441",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570008,1720522234450,"fUSD",-406.9957745,0.00013879,2,"2024-07-09T10:50:34.450",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570009,1720522234462,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.462",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570010,1720522234471,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.471",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570011,1720522234480,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.480",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570012,1720522234490,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.490",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570013,1720522234499,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.499",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570014,1720522234508,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.508",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570015,1720522234518,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.518",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570016,1720522234527,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.527",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570017,1720522234539,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.539",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570018,1720522234549,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.549",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570019,1720522234558,"fUSD",-566.74090568,0.00013879,2,"2024-07-09T10:50:34.558",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570020,1720522234568,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.568",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570021,1720522234578,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.578",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570022,1720522234587,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.587",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570023,1720522234596,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.596",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570024,1720522234606,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.606",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570025,1720522234615,"fUSD",-500.0,0.00013879,2,"2024-07-09T10:50:34.615",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570026,1720522234625,"fUSD",-265295.05407068,0.0001388,2,"2024-07-09T10:50:34.625",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570027,1720522234638,"fUSD",-871.5527439,0.0001388,2,"2024-07-09T10:50:34.638",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570028,1720522234649,"fUSD",-2507.5411017,0.0001388,2,"2024-07-09T10:50:34.649",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570029,1720522234661,"fUSD",-1087.10900317,0.0001388,2,"2024-07-09T10:50:34.661",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570030,1720522234672,"fUSD",-3049.88511814,0.0001388,2,"2024-07-09T10:50:34.672",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570031,1720522234684,"fUSD",-5728.92891518,0.0001388,2,"2024-07-09T10:50:34.684",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570032,1720522234695,"fUSD",-1357.62885533,0.0001388,2,"2024-07-09T10:50:34.695",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570033,1720522234708,"fUSD",-1216.3246722,0.0001388,2,"2024-07-09T10:50:34.708",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570034,1720522234720,"fUSD",-147583.04260755,0.0001388,2,"2024-07-09T10:50:34.720",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570035,1720522234731,"fUSD",-15728.47517638,0.0001388,2,"2024-07-09T10:50:34.731",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570036,1720522234742,"fUSD",-965.41908988,0.0001388,2,"2024-07-09T10:50:34.742",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570037,1720522234754,"fUSD",-346.48303694,0.0001388,2,"2024-07-09T10:50:34.754",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570038,1720522234765,"fUSD",-1004.35381733,0.0001388,2,"2024-07-09T10:50:34.765",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570039,1720522234778,"fUSD",-3832.64287863,0.0001388,2,"2024-07-09T10:50:34.778",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570040,1720522234790,"fUSD",-14198.30525229,0.0001388,2,"2024-07-09T10:50:34.790",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570041,1720522234802,"fUSD",-659750.05386467,0.0001388,2,"2024-07-09T10:50:34.802",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570042,1720522234811,"fUSD",-500.0,0.00013887,2,"2024-07-09T10:50:34.811",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570043,1720522234821,"fUSD",-500.0,0.00013888,2,"2024-07-09T10:50:34.821",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570044,1720522234830,"fUSD",-924.8589,0.00013889,2,"2024-07-09T10:50:34.830",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570045,1720522234839,"fUSD",-9062.7068,0.00013899,2,"2024-07-09T10:50:34.839",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570046,1720522234849,"fUSD",-1684.7492,0.00013899,2,"2024-07-09T10:50:34.849",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570047,1720522234858,"fUSD",-292.74496052,0.00013899,2,"2024-07-09T10:50:34.858",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570048,1720522234868,"fUSD",-500.0,0.0001393,2,"2024-07-09T10:50:34.868",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570049,1720522234877,"fUSD",-500.0,0.0001393,2,"2024-07-09T10:50:34.877",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570050,1720522234887,"fUSD",-500.0,0.0001393,2,"2024-07-09T10:50:34.887",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570051,1720522234896,"fUSD",-501.9928,0.0001393,2,"2024-07-09T10:50:34.896",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570052,1720522234905,"fUSD",-161.57771743,0.00013989,2,"2024-07-09T10:50:34.905",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570053,1720522234915,"fUSD",-202.84220038,0.00013989,2,"2024-07-09T10:50:34.915",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570054,1720522234924,"fUSD",-155.0,0.00013989,2,"2024-07-09T10:50:34.924",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570055,1720522234933,"fUSD",-161.57771743,0.0001399,2,"2024-07-09T10:50:34.933",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570056,1720522234942,"fUSD",-761.0,0.00013999,2,"2024-07-09T10:50:34.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570057,1720522234952,"fUSD",-259463.26103164,0.00013999,2,"2024-07-09T10:50:34.952",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570058,1720522234965,"fUSD",-3971.07024,0.00013999,2,"2024-07-09T10:50:34.965",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570059,1720522234986,"fUSD",-4.61515164,0.00013999,2,"2024-07-09T10:50:34.986",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570060,1720522234998,"fUSD",-570.09,0.00013999,2,"2024-07-09T10:50:34.998",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570061,1720522235009,"fUSD",-5080.58757125,0.00013999,2,"2024-07-09T10:50:35.009",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570065,1720522237771,"fUSD",-3896.69,0.0001138,2,"2024-07-09T10:50:37.771",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570066,1720522237782,"fUSD",-6962.21753303,0.00013999,2,"2024-07-09T10:50:37.782",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570067,1720522237794,"fUSD",-573.2828905,0.00013999,2,"2024-07-09T10:50:37.794",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570068,1720522237846,"fUSD",-603.45575644,0.00013999,2,"2024-07-09T10:50:37.846",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570069,1720522237858,"fUSD",-910.60655848,0.00013999,2,"2024-07-09T10:50:37.858",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570070,1720522237924,"fUSD",-800.08194752,0.00013999,2,"2024-07-09T10:50:37.924",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570166,1720522239123,"fUSD",-822.49017547,0.00013999,2,"2024-07-09T10:50:39.123",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570168,1720522239135,"fUSD",-399.70833916,0.00013999,2,"2024-07-09T10:50:39.135",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570170,1720522239148,"fUSD",-358.48667185,0.00013999,2,"2024-07-09T10:50:39.148",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570173,1720522239164,"fUSD",-9881.99222486,0.00013999,2,"2024-07-09T10:50:39.164",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570175,1720522239178,"fUSD",-7768.1384,0.00013999,2,"2024-07-09T10:50:39.178",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570177,1720522239190,"fUSD",-7146.2938,0.00013999,2,"2024-07-09T10:50:39.190",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570179,1720522239203,"fUSD",-18261.65070178,0.00013999,2,"2024-07-09T10:50:39.203",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570213,1720522240175,"fUSD",-417.17695916,0.00013999,2,"2024-07-09T10:50:40.175",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570215,1720522240188,"fUSD",-2463.39770169,0.00013999,2,"2024-07-09T10:50:40.188",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570220,1720522240215,"fUSD",-24193.88885176,0.00013999,2,"2024-07-09T10:50:40.215",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570222,1720522240227,"fUSD",-332120.90160689,0.00013999,2,"2024-07-09T10:50:40.227",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570224,1720522240238,"fUSD",-639.09988034,0.00013999,2,"2024-07-09T10:50:40.238",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570226,1720522240250,"fUSD",-475.51775321,0.00013999,2,"2024-07-09T10:50:40.250",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570229,1720522240266,"fUSD",-463.75999998,0.00013999,2,"2024-07-09T10:50:40.266",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570231,1720522240278,"fUSD",-9704.69534201,0.00013999,2,"2024-07-09T10:50:40.278",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570233,1720522240288,"fUSD",-156.69839307,0.00013999,2,"2024-07-09T10:50:40.288",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570235,1720522240298,"fUSD",-11334.40909226,0.00014,2,"2024-07-09T10:50:40.298",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570240,1720522240337,"fUSD",-52787.3606105,0.00014,2,"2024-07-09T10:50:40.337",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570518,1720522243629,"fUSD",-394.21035273,0.00014,2,"2024-07-09T10:50:43.629",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570519,1720522243642,"fUSD",-20641.58785146,0.00014,2,"2024-07-09T10:50:43.642",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570520,1720522243656,"fUSD",-7160.00000002,0.00014,2,"2024-07-09T10:50:43.656",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570521,1720522243668,"fUSD",-5966.6050798,0.00014,2,"2024-07-09T10:50:43.668",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570522,1720522243681,"fUSD",-915.43335499,0.00014,2,"2024-07-09T10:50:43.681",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570523,1720522243747,"fUSD",-4330.59626476,0.00014,2,"2024-07-09T10:50:43.747",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570537,1720522245825,"fUSD",-1749.91574108,0.00011259,2,"2024-07-09T10:50:45.825",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570538,1720522245911,"fUSD",-2199.59725892,0.00011259,2,"2024-07-09T10:50:45.911",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570539,1720522245921,"fUSD",-365.9101091,0.00013995,2,"2024-07-09T10:50:45.921",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570540,1720522245931,"fUSD",-17794.34255562,0.00014,2,"2024-07-09T10:50:45.931",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570541,1720522245942,"fUSD",-445.34778385,0.00014,2,"2024-07-09T10:50:45.942",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570542,1720522246006,"fUSD",-582.65895775,0.00014,2,"2024-07-09T10:50:46.006",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570543,1720522246019,"fUSD",-1938.82649544,0.00014,2,"2024-07-09T10:50:46.019",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570545,1720522246103,"fUSD",-13540.258555,0.00014,2,"2024-07-09T10:50:46.103",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570547,1720522246115,"fUSD",-1235.87774031,0.00014,2,"2024-07-09T10:50:46.115",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570550,1720522246130,"fUSD",-3446.99352374,0.00014,2,"2024-07-09T10:50:46.130",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570552,1720522246142,"fUSD",-711.38074383,0.00014,2,"2024-07-09T10:50:46.142",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570554,1720522246155,"fUSD",-4381.68307423,0.00014,2,"2024-07-09T10:50:46.155",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570558,1720522246187,"fUSD",-45192.60432892,0.00014,2,"2024-07-09T10:50:46.187",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570559,1720522246200,"fUSD",-279.82539136,0.00014,2,"2024-07-09T10:50:46.200",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570560,1720522246213,"fUSD",-649.99877428,0.00014,2,"2024-07-09T10:50:46.213",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570561,1720522246225,"fUSD",-493.706,0.00014,2,"2024-07-09T10:50:46.225",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570564,1720522320436,"fUSD",1107.15649194,0.00011199,2,"2024-07-09T10:52:00.436",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570565,1720522321364,"fUSD",359.06627926,0.00011199,2,"2024-07-09T10:52:01.364",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570566,1720522324982,"fUSD",691.31400347,0.00011199,2,"2024-07-09T10:52:04.982",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570567,1720522326789,"fUSD",202.75705844,0.00011199,2,"2024-07-09T10:52:06.789",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570568,1720522333258,"fUSD",724.99156236,0.00011199,2,"2024-07-09T10:52:13.258",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570569,1720522339073,"fUSD",914.19769293,0.00011199,2,"2024-07-09T10:52:19.073",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570578,1720522821188,"fUSD",155.0,0.00027,120,"2024-07-09T11:00:21.188",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570580,1720522967129,"fUSD",202.56261955,0.00027,120,"2024-07-09T11:02:47.129",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570583,1720523075226,"fUSD",209.96997035,0.00011199,2,"2024-07-09T11:04:35.226",0.00036865000000000004,57.79,0.9335030644920977,1898456029.294829]
[331570584,1720523104413,"fUSD",332.02227983,0.00011193,2,"2024-07-09T11:05:04.413",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570586,1720523137063,"fUSD",227.27128939,0.00011199,2,"2024-07-09T11:05:37.063",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570587,1720523166049,"fUSD",155.0,0.00027,120,"2024-07-09T11:06:06.049",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570588,1720523244586,"fUSD",292.85,0.00011116,2,"2024-07-09T11:07:24.586",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570595,1720523432218,"fUSD",-235.78304846,0.00011292,2,"2024-07-09T11:10:32.218",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570596,1720523432230,"fUSD",-684.90760768,0.00011514,2,"2024-07-09T11:10:32.230",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570597,1720523432242,"fUSD",-994.0,0.00012826,2,"2024-07-09T11:10:32.242",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570598,1720523432252,"fUSD",-201.46,0.00013,2,"2024-07-09T11:10:32.252",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570599,1720523432262,"fUSD",-1000.0,0.00013023,2,"2024-07-09T11:10:32.262",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570600,1720523432271,"fUSD",-250.0,0.00013038,2,"2024-07-09T11:10:32.271",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570601,1720523432281,"fUSD",-250.0,0.00013073,2,"2024-07-09T11:10:32.281",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570602,1720523432290,"fUSD",-300.0,0.00013212,2,"2024-07-09T11:10:32.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570603,1720523432299,"fUSD",-328.1167,0.00013213,2,"2024-07-09T11:10:32.299",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570604,1720523432310,"fUSD",-235.2687,0.00013213,2,"2024-07-09T11:10:32.310",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570605,1720523432319,"fUSD",-2469.6344866,0.00013213,2,"2024-07-09T11:10:32.319",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570606,1720523432827,"fUSD",-3364.86830082,0.00013213,2,"2024-07-09T11:10:32.827",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570609,1720523432843,"fUSD",-664.03948097,0.00013213,2,"2024-07-09T11:10:32.843",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570611,1720523432856,"fUSD",-11031.4,0.00013213,2,"2024-07-09T11:10:32.856",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570634,1720523437885,"fUSD",-2773.28413778,0.00013213,2,"2024-07-09T11:10:37.885",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570635,1720523437969,"fUSD",-253.90437755,0.00013213,2,"2024-07-09T11:10:37.969",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570636,1720523437981,"fUSD",-337.129035,0.00013213,2,"2024-07-09T11:10:37.981",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570637,1720523438056,"fUSD",-19731.03508128,0.00013213,2,"2024-07-09T11:10:38.056",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570638,1720523438069,"fUSD",-5445.83,0.00013213,2,"2024-07-09T11:10:38.069",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570639,1720523438078,"fUSD",-160.45,0.00013245,2,"2024-07-09T11:10:38.078",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570640,1720523438088,"fUSD",-292.85,0.0001338,2,"2024-07-09T11:10:38.088",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570641,1720523438098,"fUSD",-291.0,0.0001342,2,"2024-07-09T11:10:38.098",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570642,1720523438107,"fUSD",-38269.0,0.0001342,2,"2024-07-09T11:10:38.107",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570643,1720523438116,"fUSD",-1199.0,0.0001342,2,"2024-07-09T11:10:38.116",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570644,1720523438126,"fUSD",-1665.0,0.0001342,2,"2024-07-09T11:10:38.126",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570645,1720523438135,"fUSD",-5782.0,0.0001342,2,"2024-07-09T11:10:38.135",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570646,1720523438145,"fUSD",-5180.0,0.0001342,2,"2024-07-09T11:10:38.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570647,1720523438155,"fUSD",-227.27128939,0.00013472,2,"2024-07-09T11:10:38.155",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570648,1720523438164,"fUSD",-227.27128939,0.00013472,2,"2024-07-09T11:10:38.164",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570649,1720523438174,"fUSD",-5877.68323752,0.000135,2,"2024-07-09T11:10:38.174",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570650,1720523438186,"fUSD",-3320.0,0.000135,2,"2024-07-09T11:10:38.186",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570651,1720523438196,"fUSD",-400.0,0.000135,2,"2024-07-09T11:10:38.196",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570652,1720523438229,"fUSD",-437.70943335,0.000135,2,"2024-07-09T11:10:38.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570653,1720523438241,"fUSD",-2777.11212372,0.000135,2,"2024-07-09T11:10:38.241",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570654,1720523438251,"fUSD",-209.32,0.00013699,2,"2024-07-09T11:10:38.251",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570655,1720523438261,"fUSD",-250.0,0.00013699,2,"2024-07-09T11:10:38.261",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570656,1720523438271,"fUSD",-150.0,0.000137,2,"2024-07-09T11:10:38.271",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570657,1720523438281,"fUSD",-150.0,0.000137,2,"2024-07-09T11:10:38.281",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570658,1720523438291,"fUSD",-361.0,0.000137,2,"2024-07-09T11:10:38.291",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570659,1720523438300,"fUSD",-1741.29117445,0.000137,2,"2024-07-09T11:10:38.300",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570914,1720523441112,"fUSD",-771.33826717,0.0001342,2,"2024-07-09T11:10:41.112",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570916,1720523441124,"fUSD",-163.10873283,0.0001342,2,"2024-07-09T11:10:41.124",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570918,1720523441134,"fUSD",-88.70882555,0.000137,2,"2024-07-09T11:10:41.134",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570920,1720523441143,"fUSD",-1659.0,0.000137,2,"2024-07-09T11:10:41.143",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570922,1720523441152,"fUSD",-86.18244162,0.000137,2,"2024-07-09T11:10:41.152",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570924,1720523441164,"fUSD",-1164.81755838,0.000137,2,"2024-07-09T11:10:41.164",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570926,1720523441174,"fUSD",-809.0,0.000137,2,"2024-07-09T11:10:41.174",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570928,1720523441184,"fUSD",-449.0,0.000137,2,"2024-07-09T11:10:41.184",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570930,1720523441193,"fUSD",-619.0,0.000137,2,"2024-07-09T11:10:41.193",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570933,1720523441203,"fUSD",-403.29338355,0.000137,2,"2024-07-09T11:10:41.203",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570935,1720523441219,"fUSD",-40.70661645,0.000137,2,"2024-07-09T11:10:41.219",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570937,1720523441228,"fUSD",-1383.63619396,0.000137,2,"2024-07-09T11:10:41.228",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570940,1720523441240,"fUSD",-594.37780604,0.000137,2,"2024-07-09T11:10:41.240",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570942,1720523441250,"fUSD",-1304.0,0.000137,2,"2024-07-09T11:10:41.250",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570944,1720523441259,"fUSD",-283.0,0.000137,2,"2024-07-09T11:10:41.259",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570945,1720523441268,"fUSD",-3276.0,0.000137,2,"2024-07-09T11:10:41.268",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570948,1720523441278,"fUSD",-549.0,0.000137,2,"2024-07-09T11:10:41.278",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570949,1720523441288,"fUSD",-1990.0,0.000137,2,"2024-07-09T11:10:41.288",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570951,1720523441297,"fUSD",-2559.08901591,0.000138,2,"2024-07-09T11:10:41.297",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570954,1720523441307,"fUSD",-634.1696001,0.000138,2,"2024-07-09T11:10:41.307",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570955,1720523441318,"fUSD",-500.0,0.00013888,2,"2024-07-09T11:10:41.318",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570957,1720523441327,"fUSD",-200.0,0.00013888,2,"2024-07-09T11:10:41.327",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570959,1720523441336,"fUSD",-162.92722059,0.000139,2,"2024-07-09T11:10:41.336",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570961,1720523441345,"fUSD",-2508.7196,0.000139,2,"2024-07-09T11:10:41.345",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570963,1720523441354,"fUSD",-501.1919,0.000139,2,"2024-07-09T11:10:41.354",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570965,1720523441363,"fUSD",-12185.51821735,0.000139,2,"2024-07-09T11:10:41.363",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570977,1720523442498,"fUSD",-3100.09378254,0.000139,2,"2024-07-09T11:10:42.498",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331570980,1720523442510,"fUSD",-1031.40590191,0.000139,2,"2024-07-09T11:10:42.510",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571084,1720523446079,"fUSD",-826.25901472,0.000139,2,"2024-07-09T11:10:46.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571085,1720523446092,"fUSD",-52474.33798348,0.000139,2,"2024-07-09T11:10:46.092",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571086,1720523446102,"fUSD",-491.81781579,0.000139,2,"2024-07-09T11:10:46.102",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571087,1720523446111,"fUSD",-195.16330702,0.000139,2,"2024-07-09T11:10:46.111",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571088,1720523446121,"fUSD",-311.39549349,0.000139,2,"2024-07-09T11:10:46.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571089,1720523446131,"fUSD",-873.96753224,0.000139,2,"2024-07-09T11:10:46.131",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571090,1720523446141,"fUSD",-501.36446,0.00013973,2,"2024-07-09T11:10:46.141",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571091,1720523446151,"fUSD",-2067.6561775,0.00013998,2,"2024-07-09T11:10:46.151",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571092,1720523446161,"fUSD",-471.5267102,0.00013998,2,"2024-07-09T11:10:46.161",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571093,1720523446171,"fUSD",-418.27518591,0.00013998,2,"2024-07-09T11:10:46.171",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571094,1720523446180,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.180",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571095,1720523446190,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571096,1720523446200,"fUSD",-376.42706701,0.00013999,2,"2024-07-09T11:10:46.200",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571097,1720523446211,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.211",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571098,1720523446221,"fUSD",-451.86010063,0.00013999,2,"2024-07-09T11:10:46.221",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571099,1720523446232,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.232",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571100,1720523446243,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.243",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571101,1720523446253,"fUSD",-500.0,0.00013999,2,"2024-07-09T11:10:46.253",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571102,1720523446263,"fUSD",-218.99461558,0.00013999,2,"2024-07-09T11:10:46.263",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571103,1720523446273,"fUSD",-1008.5484,0.00013999,2,"2024-07-09T11:10:46.273",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571104,1720523446283,"fUSD",-1000.0,0.00013999,2,"2024-07-09T11:10:46.283",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571105,1720523446294,"fUSD",-683.0,0.00014,2,"2024-07-09T11:10:46.294",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571106,1720523446305,"fUSD",-3401.29645575,0.00014,2,"2024-07-09T11:10:46.305",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571107,1720523446323,"fUSD",-523.44,0.00014,2,"2024-07-09T11:10:46.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571108,1720523446338,"fUSD",-5975.35005171,0.00014,2,"2024-07-09T11:10:46.338",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571109,1720523446350,"fUSD",-966.54999995,0.00014,2,"2024-07-09T11:10:46.350",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571110,1720523446446,"fUSD",-5584.18381131,0.00014,2,"2024-07-09T11:10:46.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571111,1720523446459,"fUSD",-1175.55550787,0.00014,2,"2024-07-09T11:10:46.459",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571112,1720523446471,"fUSD",-1327.74776735,0.00014,2,"2024-07-09T11:10:46.471",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571113,1720523446483,"fUSD",-51216.5438173,0.00014,2,"2024-07-09T11:10:46.483",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571114,1720523446496,"fUSD",-1412.93673964,0.00014,2,"2024-07-09T11:10:46.496",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571115,1720523446508,"fUSD",-2990.778085,0.00014,2,"2024-07-09T11:10:46.508",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571116,1720523446520,"fUSD",-4883.9047737,0.00014,2,"2024-07-09T11:10:46.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571117,1720523446533,"fUSD",-591.5645175,0.00014,2,"2024-07-09T11:10:46.533",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571118,1720523446544,"fUSD",-704.8,0.00014,2,"2024-07-09T11:10:46.544",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571119,1720523446556,"fUSD",-5750.36937946,0.00014,2,"2024-07-09T11:10:46.556",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571120,1720523446569,"fUSD",-31326.89223065,0.00014,2,"2024-07-09T11:10:46.569",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571121,1720523446582,"fUSD",-21708.48171763,0.00014,2,"2024-07-09T11:10:46.582",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571122,1720523446602,"fUSD",-619.76020313,0.00014,2,"2024-07-09T11:10:46.602",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571123,1720523784722,"fUSD",1533.96,0.00027,120,"2024-07-09T11:16:24.722",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571124,1720524047785,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:47.785",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571125,1720524052257,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:52.257",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571126,1720524053588,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:53.588",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571127,1720524054467,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:54.467",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571128,1720524055320,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:55.320",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571129,1720524056084,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:56.084",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571130,1720524057112,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:57.112",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571131,1720524058107,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:58.107",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571132,1720524058977,"fUSD",500.0,0.00027,120,"2024-07-09T11:20:58.977",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571133,1720524061308,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:01.308",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571134,1720524061431,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:01.431",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571135,1720524061512,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:01.512",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571136,1720524063108,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:03.108",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571137,1720524064885,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:04.885",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571138,1720524065984,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:05.984",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571139,1720524066789,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:06.789",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571140,1720524067945,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:07.945",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571141,1720524068446,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:08.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571142,1720524069183,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:09.183",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571143,1720524069898,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:09.898",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571144,1720524070645,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:10.645",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571145,1720524073121,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:13.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571146,1720524073202,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:13.202",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571147,1720524074145,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:14.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571148,1720524075791,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:15.791",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571149,1720524076695,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:16.695",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571150,1720524086000,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:26.000",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571151,1720524087223,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:27.223",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571152,1720524088270,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:28.270",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571153,1720524089093,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:29.093",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571154,1720524089972,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:29.972",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571155,1720524090727,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:30.727",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571156,1720524091549,"fUSD",500.0,0.00027,120,"2024-07-09T11:21:31.549",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571158,1720524332932,"fUSD",277.69,0.00010922,2,"2024-07-09T11:25:32.932",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571167,1720524585753,"fUSD",945.50822099,0.00011199,2,"2024-07-09T11:29:45.753",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571200,1720524632956,"fUSD",-403.65435603,0.00012143,2,"2024-07-09T11:30:32.956",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571201,1720524632967,"fUSD",-5760.0,0.00012143,2,"2024-07-09T11:30:32.967",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571203,1720524632979,"fUSD",-1052.60047608,0.00012143,2,"2024-07-09T11:30:32.979",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571206,1720524632990,"fUSD",-3560.74516789,0.00012143,2,"2024-07-09T11:30:32.990",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571209,1720524633000,"fUSD",-2434.82066054,0.00012716,2,"2024-07-09T11:30:33.000",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571211,1720524633010,"fUSD",-250.0,0.0001279,2,"2024-07-09T11:30:33.010",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571213,1720524633019,"fUSD",-953.28,0.00012816,2,"2024-07-09T11:30:33.019",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571216,1720524633028,"fUSD",-5162.01781968,0.0001282,2,"2024-07-09T11:30:33.028",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571219,1720524633039,"fUSD",-5011.7535208,0.0001282,2,"2024-07-09T11:30:33.039",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571232,1720524638197,"fUSD",-8171.66865952,0.0001282,2,"2024-07-09T11:30:38.197",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571233,1720524638207,"fUSD",-161.16,0.00012829,2,"2024-07-09T11:30:38.207",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571234,1720524638217,"fUSD",-1000.0,0.00012866,2,"2024-07-09T11:30:38.217",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571235,1720524638227,"fUSD",-250.0,0.00012876,2,"2024-07-09T11:30:38.227",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571236,1720524638237,"fUSD",-1085.90856546,0.00012876,2,"2024-07-09T11:30:38.237",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571237,1720524638247,"fUSD",-170.35,0.00012939,2,"2024-07-09T11:30:38.247",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571238,1720524638264,"fUSD",-813.3274432,0.00013128,2,"2024-07-09T11:30:38.264",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571239,1720524638274,"fUSD",-1021.715965,0.00013128,2,"2024-07-09T11:30:38.274",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571240,1720524638284,"fUSD",-1099.2765372,0.00013128,2,"2024-07-09T11:30:38.284",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571241,1720524638294,"fUSD",-277.69,0.00013186,2,"2024-07-09T11:30:38.294",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571242,1720524638303,"fUSD",-499.99,0.00013239,2,"2024-07-09T11:30:38.303",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571243,1720524638313,"fUSD",-909.62,0.00013239,2,"2024-07-09T11:30:38.313",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571244,1720524638323,"fUSD",-1070.78,0.00013239,2,"2024-07-09T11:30:38.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571245,1720524638332,"fUSD",-2432.42782962,0.00013239,2,"2024-07-09T11:30:38.332",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571246,1720524638426,"fUSD",-288.12424113,0.00013239,2,"2024-07-09T11:30:38.426",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571247,1720524638439,"fUSD",-353.87466157,0.00013239,2,"2024-07-09T11:30:38.439",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571248,1720524638449,"fUSD",-907.37833843,0.00013239,2,"2024-07-09T11:30:38.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571249,1720524638461,"fUSD",-540.65357155,0.00013239,2,"2024-07-09T11:30:38.461",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571250,1720524638473,"fUSD",-696.7224484,0.00013239,2,"2024-07-09T11:30:38.473",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571251,1720524638520,"fUSD",-603.8553,0.00013239,2,"2024-07-09T11:30:38.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571252,1720524638617,"fUSD",-16555.0,0.00013239,2,"2024-07-09T11:30:38.617",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571253,1720524638634,"fUSD",-57297.81472661,0.00013239,2,"2024-07-09T11:30:38.634",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571383,1720524640279,"fUSD",-3556.23246612,0.00013239,2,"2024-07-09T11:30:40.279",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571385,1720524640290,"fUSD",-306.84,0.00013589,2,"2024-07-09T11:30:40.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571387,1720524640301,"fUSD",-1189.06073658,0.00013629,2,"2024-07-09T11:30:40.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571396,1720524640385,"fUSD",-9442.3382266,0.00013629,2,"2024-07-09T11:30:40.385",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571399,1720524640399,"fUSD",-566.18888113,0.00013629,2,"2024-07-09T11:30:40.399",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571401,1720524640415,"fUSD",-361.01583836,0.00013629,2,"2024-07-09T11:30:40.415",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571403,1720524640427,"fUSD",-962.17754509,0.00013629,2,"2024-07-09T11:30:40.427",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571410,1720524640492,"fUSD",-5373.89872731,0.00013629,2,"2024-07-09T11:30:40.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571412,1720524640506,"fUSD",-10556.97004493,0.00013629,2,"2024-07-09T11:30:40.506",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571414,1720524640518,"fUSD",-848.18,0.00013629,2,"2024-07-09T11:30:40.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571417,1720524640529,"fUSD",-299.99,0.00013683,2,"2024-07-09T11:30:40.529",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571418,1720524640540,"fUSD",-250.0,0.00013699,2,"2024-07-09T11:30:40.540",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571419,1720524640551,"fUSD",-444.87,0.00013699,2,"2024-07-09T11:30:40.551",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571420,1720524640560,"fUSD",-1299.0,0.000137,2,"2024-07-09T11:30:40.560",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571421,1720524640571,"fUSD",-549.0,0.000137,2,"2024-07-09T11:30:40.571",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571422,1720524640581,"fUSD",-3276.0,0.000137,2,"2024-07-09T11:30:40.581",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571423,1720524640591,"fUSD",-1990.0,0.000137,2,"2024-07-09T11:30:40.591",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571424,1720524640601,"fUSD",-283.0,0.000137,2,"2024-07-09T11:30:40.601",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571425,1720524640610,"fUSD",-1659.0,0.000137,2,"2024-07-09T11:30:40.610",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571427,1720524640621,"fUSD",-1251.0,0.000137,2,"2024-07-09T11:30:40.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571429,1720524640633,"fUSD",-5180.0,0.000137,2,"2024-07-09T11:30:40.633",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571431,1720524640646,"fUSD",-1830.0,0.000137,2,"2024-07-09T11:30:40.646",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571433,1720524640656,"fUSD",-304.447,0.000137,2,"2024-07-09T11:30:40.656",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571435,1720524640667,"fUSD",-7193.13335651,0.00013736,2,"2024-07-09T11:30:40.667",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571438,1720524640681,"fUSD",-436.96817967,0.00013736,2,"2024-07-09T11:30:40.681",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571440,1720524640698,"fUSD",-155.0,0.00013736,2,"2024-07-09T11:30:40.698",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571442,1720524640708,"fUSD",-169.39,0.00013745,2,"2024-07-09T11:30:40.708",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571444,1720524640719,"fUSD",-157.49986153,0.00013759,2,"2024-07-09T11:30:40.719",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571446,1720524640729,"fUSD",-524.57681731,0.00013759,2,"2024-07-09T11:30:40.729",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571449,1720524640740,"fUSD",-2303.18011431,0.0001379,2,"2024-07-09T11:30:40.740",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571451,1720524640751,"fUSD",-86.51362588,0.00013799,2,"2024-07-09T11:30:40.751",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571453,1720524640764,"fUSD",-260.56435565,0.00013799,2,"2024-07-09T11:30:40.764",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571514,1720524641364,"fUSD",-223.67465856,0.00013799,2,"2024-07-09T11:30:41.364",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571519,1720524641420,"fUSD",-547.77534145,0.00013799,2,"2024-07-09T11:30:41.420",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571522,1720524641433,"fUSD",-22.97729859,0.00013799,2,"2024-07-09T11:30:41.433",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571524,1720524641446,"fUSD",-1838.7809,0.000138,2,"2024-07-09T11:30:41.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571526,1720524641456,"fUSD",-6329.06964753,0.000138,2,"2024-07-09T11:30:41.456",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571529,1720524641480,"fUSD",-981.09898973,0.000138,2,"2024-07-09T11:30:41.480",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571532,1720524641492,"fUSD",-2818.80991683,0.000138,2,"2024-07-09T11:30:41.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571534,1720524641504,"fUSD",-819.45729106,0.000138,2,"2024-07-09T11:30:41.504",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571536,1720524641516,"fUSD",-14045.53955485,0.000138,2,"2024-07-09T11:30:41.516",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571538,1720524641530,"fUSD",-3019.3187,0.000138,2,"2024-07-09T11:30:41.530",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571540,1720524641540,"fUSD",-570.75264004,0.00013834,2,"2024-07-09T11:30:41.540",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571542,1720524641550,"fUSD",-648.91718286,0.00013849,2,"2024-07-09T11:30:41.550",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571544,1720524641560,"fUSD",-979.78,0.00013863,14,"2024-07-09T11:30:41.560",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571546,1720524641570,"fUSD",-31604.9008,0.0001388,2,"2024-07-09T11:30:41.570",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571548,1720524641580,"fUSD",-500.0,0.00013888,2,"2024-07-09T11:30:41.580",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571550,1720524641590,"fUSD",-200.0,0.00013888,2,"2024-07-09T11:30:41.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571552,1720524641600,"fUSD",-216.10312204,0.00013889,2,"2024-07-09T11:30:41.600",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571554,1720524641610,"fUSD",-2303.18011423,0.00013898,2,"2024-07-09T11:30:41.610",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571556,1720524641621,"fUSD",-162.81511067,0.000139,2,"2024-07-09T11:30:41.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571558,1720524641631,"fUSD",-124.86050407,0.000139,2,"2024-07-09T11:30:41.631",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571781,1720524645514,"fUSD",-1046.14,0.000137,2,"2024-07-09T11:30:45.514",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571782,1720524645523,"fUSD",-1445.78619443,0.000139,2,"2024-07-09T11:30:45.523",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571783,1720524645535,"fUSD",-1533.2822015,0.000139,2,"2024-07-09T11:30:45.535",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571784,1720524645545,"fUSD",-516.24477029,0.000139,2,"2024-07-09T11:30:45.545",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571831,1720524646390,"fUSD",-553.63021135,0.000137,2,"2024-07-09T11:30:46.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571849,1720524646605,"fUSD",-37715.36978865,0.000137,2,"2024-07-09T11:30:46.605",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571851,1720524646615,"fUSD",-6983.75522971,0.000139,2,"2024-07-09T11:30:46.615",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571853,1720524646626,"fUSD",-582.6450215,0.000139,2,"2024-07-09T11:30:46.626",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571855,1720524646637,"fUSD",-211328.77106514,0.0001398,2,"2024-07-09T11:30:46.637",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571857,1720524646649,"fUSD",-570.75264004,0.00013987,2,"2024-07-09T11:30:46.649",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571859,1720524646660,"fUSD",-23016.41323389,0.00013997,2,"2024-07-09T11:30:46.660",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571862,1720524646670,"fUSD",-48448.94341146,0.00014,2,"2024-07-09T11:30:46.670",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571864,1720524646680,"fUSD",-402558.66051297,0.00014,2,"2024-07-09T11:30:46.680",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571909,1720525028642,"fUSD",285.98,0.00010818,2,"2024-07-09T11:37:08.642",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571912,1720525043319,"fUSD",292.47425253,0.00011199,2,"2024-07-09T11:37:23.319",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571913,1720525117620,"fUSD",155.0,0.00011199,2,"2024-07-09T11:38:37.620",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571914,1720525131190,"fUSD",24543.34752648,0.00010444,2,"2024-07-09T11:38:51.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571915,1720525131211,"fUSD",20000.0,0.00010444,2,"2024-07-09T11:38:51.211",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571916,1720525131234,"fUSD",20000.0,0.00010444,2,"2024-07-09T11:38:51.234",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571917,1720525131258,"fUSD",20000.0,0.00010444,2,"2024-07-09T11:38:51.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571918,1720525131280,"fUSD",20000.0,0.00010444,2,"2024-07-09T11:38:51.280",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571919,1720525131304,"fUSD",7631.65247352,0.00010444,2,"2024-07-09T11:38:51.304",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571922,1720525206078,"fUSD",12368.34752648,0.00011199,2,"2024-07-09T11:40:06.078",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571923,1720525206104,"fUSD",16309.51610345,0.00011199,2,"2024-07-09T11:40:06.104",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571925,1720525288473,"fUSD",3690.48389655,0.00011199,2,"2024-07-09T11:41:28.473",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571926,1720525288495,"fUSD",20000.0,0.00011199,2,"2024-07-09T11:41:28.495",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571927,1720525288516,"fUSD",20000.0,0.00011199,2,"2024-07-09T11:41:28.516",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571928,1720525288538,"fUSD",20000.0,0.00011199,2,"2024-07-09T11:41:28.538",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571929,1720525288564,"fUSD",3094.31628592,0.00011199,2,"2024-07-09T11:41:28.564",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571930,1720525288593,"fUSD",60014.13827543,0.00011199,2,"2024-07-09T11:41:28.593",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571932,1720525332878,"fUSD",182.48651472,0.00011199,2,"2024-07-09T11:42:12.878",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571933,1720525342331,"fUSD",1252.2026457,0.00011199,2,"2024-07-09T11:42:22.331",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571934,1720525376814,"fUSD",260.75924553,0.00011199,2,"2024-07-09T11:42:56.814",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571935,1720525404684,"fUSD",27054.70142438,0.00011199,2,"2024-07-09T11:43:24.684",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571936,1720525420296,"fUSD",1789.2,0.00011199,2,"2024-07-09T11:43:40.296",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571937,1720525420490,"fUSD",450.0,0.00011199,2,"2024-07-09T11:43:40.490",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571938,1720525459063,"fUSD",15436.64259195,0.00011199,2,"2024-07-09T11:44:19.063",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571940,1720525480912,"fUSD",19629.04410476,0.00011199,2,"2024-07-09T11:44:40.912",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571941,1720525538108,"fUSD",300.0,0.00011199,2,"2024-07-09T11:45:38.108",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571942,1720525555493,"fUSD",5478.25159604,0.00011199,2,"2024-07-09T11:45:55.493",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571943,1720525576562,"fUSD",2065.06000647,0.00011199,2,"2024-07-09T11:46:16.562",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571944,1720525598079,"fUSD",15439.86245759,0.00011199,2,"2024-07-09T11:46:38.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571945,1720525606598,"fUSD",289.15,0.00010324,2,"2024-07-09T11:46:46.598",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331571947,1720525641716,"fUSD",3111.75923711,0.00011199,2,"2024-07-09T11:47:21.716",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572000,1720525676459,"fUSD",2767.31390935,0.00011199,2,"2024-07-09T11:47:56.459",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572001,1720525692765,"fUSD",1630.89119697,0.00011199,2,"2024-07-09T11:48:12.765",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572002,1720525694210,"fUSD",3394.25146719,0.00011199,2,"2024-07-09T11:48:14.210",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572003,1720525704867,"fUSD",717.96737227,0.00011199,2,"2024-07-09T11:48:24.867",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572004,1720525721242,"fUSD",24725.94279289,0.00011199,2,"2024-07-09T11:48:41.242",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572005,1720525731229,"fUSD",3016.31639596,0.00011199,2,"2024-07-09T11:48:51.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572006,1720525732676,"fUSD",1192.8,0.00011199,2,"2024-07-09T11:48:52.676",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572007,1720525745671,"fUSD",15439.86245759,0.00011199,2,"2024-07-09T11:49:05.671",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572008,1720525745723,"fUSD",2376.7571566,0.00011199,2,"2024-07-09T11:49:05.723",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572009,1720525749358,"fUSD",424.94216003,0.00011199,2,"2024-07-09T11:49:09.358",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572010,1720525754877,"fUSD",5601.67350826,0.00011199,2,"2024-07-09T11:49:14.877",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572013,1720525781973,"fUSD",5911.05839326,0.00011199,2,"2024-07-09T11:49:41.973",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572014,1720525795121,"fUSD",263.61281146,0.00011199,2,"2024-07-09T11:49:55.121",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572015,1720525795515,"fUSD",9243.00446491,0.00011199,2,"2024-07-09T11:49:55.515",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572017,1720525797130,"fUSD",155.0,0.00011199,2,"2024-07-09T11:49:57.130",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572018,1720525812590,"fUSD",165.03,9.732e-05,2,"2024-07-09T11:50:12.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572035,1720525832290,"fUSD",-250.0,0.00012143,2,"2024-07-09T11:50:32.290",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572037,1720525832300,"fUSD",-21.2999999,0.00012163,2,"2024-07-09T11:50:32.300",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572051,1720525832841,"fUSD",-178.7000001,0.00012163,2,"2024-07-09T11:50:32.841",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572052,1720525832852,"fUSD",-521.30210578,0.00012194,2,"2024-07-09T11:50:32.852",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572056,1720525832871,"fUSD",-315.04,0.00012194,2,"2024-07-09T11:50:32.871",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572060,1720525832884,"fUSD",-163.65789422,0.00012194,2,"2024-07-09T11:50:32.884",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572064,1720525832895,"fUSD",-658.06210578,0.00012234,2,"2024-07-09T11:50:32.895",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572068,1720525832911,"fUSD",-15463.62789422,0.00012234,2,"2024-07-09T11:50:32.911",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572071,1720525832932,"fUSD",-170.35,0.00012242,2,"2024-07-09T11:50:32.932",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572076,1720525832950,"fUSD",-294.00051917,0.00012273,2,"2024-07-09T11:50:32.950",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572079,1720525832963,"fUSD",-155.50465982,0.00012273,2,"2024-07-09T11:50:32.963",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572082,1720525832973,"fUSD",-155.18457276,0.00012273,2,"2024-07-09T11:50:32.973",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572085,1720525832984,"fUSD",-156.0656565,0.00012273,2,"2024-07-09T11:50:32.984",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572086,1720525832994,"fUSD",-1802.58439959,0.00012302,2,"2024-07-09T11:50:32.994",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572087,1720525833003,"fUSD",-175.41039267,0.00012314,2,"2024-07-09T11:50:33.003",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572088,1720525833013,"fUSD",-155.0,0.00012314,2,"2024-07-09T11:50:33.013",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572089,1720525833022,"fUSD",-446.39,0.00012371,2,"2024-07-09T11:50:33.022",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572090,1720525833032,"fUSD",-446.39,0.00012405,2,"2024-07-09T11:50:33.032",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572091,1720525833041,"fUSD",-446.39,0.00012439,2,"2024-07-09T11:50:33.041",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572092,1720525833050,"fUSD",-446.39,0.00012473,2,"2024-07-09T11:50:33.050",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572093,1720525833060,"fUSD",-446.39,0.00012507,2,"2024-07-09T11:50:33.060",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572094,1720525833070,"fUSD",-446.39,0.0001254,2,"2024-07-09T11:50:33.070",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572095,1720525833079,"fUSD",-446.39,0.00012574,2,"2024-07-09T11:50:33.079",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572096,1720525833089,"fUSD",-289.15,0.00012588,2,"2024-07-09T11:50:33.089",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572097,1720525833099,"fUSD",-446.39,0.00012608,2,"2024-07-09T11:50:33.099",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572098,1720525833109,"fUSD",-446.39,0.00012642,2,"2024-07-09T11:50:33.109",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572099,1720525833119,"fUSD",-446.39,0.00012676,2,"2024-07-09T11:50:33.119",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572100,1720525833129,"fUSD",-499.99,0.00012685,2,"2024-07-09T11:50:33.129",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572101,1720525833138,"fUSD",-232.13,0.00012694,2,"2024-07-09T11:50:33.138",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572102,1720525833148,"fUSD",-178.21,0.00012701,2,"2024-07-09T11:50:33.148",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572103,1720525833158,"fUSD",-446.39,0.0001271,2,"2024-07-09T11:50:33.158",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572104,1720525833168,"fUSD",-168.8,0.00012736,2,"2024-07-09T11:50:33.168",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572105,1720525833178,"fUSD",-446.39,0.00012744,2,"2024-07-09T11:50:33.178",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572106,1720525833187,"fUSD",-3868.99,0.00012755,2,"2024-07-09T11:50:33.187",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572107,1720525833196,"fUSD",-1399.1,0.00012755,2,"2024-07-09T11:50:33.196",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572108,1720525833206,"fUSD",-446.39,0.00012778,2,"2024-07-09T11:50:33.206",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572109,1720525833220,"fUSD",-1415.52,0.00012783,2,"2024-07-09T11:50:33.220",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572110,1720525833229,"fUSD",-446.39,0.00012812,2,"2024-07-09T11:50:33.229",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572111,1720525833238,"fUSD",-446.39,0.00012846,2,"2024-07-09T11:50:33.238",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572112,1720525833247,"fUSD",-446.39,0.0001288,2,"2024-07-09T11:50:33.247",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572113,1720525833258,"fUSD",-446.39,0.00012914,2,"2024-07-09T11:50:33.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572114,1720525833267,"fUSD",-446.39,0.00012947,2,"2024-07-09T11:50:33.267",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572115,1720525833277,"fUSD",-1464.4626,0.00012955,2,"2024-07-09T11:50:33.277",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572116,1720525833285,"fUSD",-446.39,0.00012981,2,"2024-07-09T11:50:33.285",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572117,1720525833296,"fUSD",-446.39,0.00013015,2,"2024-07-09T11:50:33.296",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572118,1720525833306,"fUSD",-164.65,0.00013017,2,"2024-07-09T11:50:33.306",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572119,1720525833315,"fUSD",-164.65,0.00013034,2,"2024-07-09T11:50:33.315",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572120,1720525833324,"fUSD",-164.65,0.0001305,2,"2024-07-09T11:50:33.324",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572121,1720525833333,"fUSD",-13825.161,0.00013055,2,"2024-07-09T11:50:33.333",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572122,1720525833342,"fUSD",-10000.0,0.00013055,2,"2024-07-09T11:50:33.342",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572123,1720525833351,"fUSD",-164.65,0.00013066,2,"2024-07-09T11:50:33.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572124,1720525833360,"fUSD",-164.65,0.00013082,2,"2024-07-09T11:50:33.360",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572125,1720525833370,"fUSD",-3382.6500061,0.00013472,2,"2024-07-09T11:50:33.370",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572126,1720525833379,"fUSD",-173.51,0.00013494,2,"2024-07-09T11:50:33.379",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572127,1720525833388,"fUSD",-1265.58472584,0.00013516,2,"2024-07-09T11:50:33.388",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572128,1720525833398,"fUSD",-1630.89119697,0.00013516,2,"2024-07-09T11:50:33.398",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572129,1720525833407,"fUSD",-994.0,0.00013516,2,"2024-07-09T11:50:33.407",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572130,1720525833417,"fUSD",-2378.54472851,0.00013574,2,"2024-07-09T11:50:33.417",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572131,1720525833426,"fUSD",-300.77106222,0.00013574,2,"2024-07-09T11:50:33.426",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572132,1720525833437,"fUSD",-5601.67350826,0.00013574,2,"2024-07-09T11:50:33.437",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572133,1720525833446,"fUSD",-13028.43570522,0.00013574,2,"2024-07-09T11:50:33.446",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572134,1720525833458,"fUSD",-418.90217464,0.00013574,2,"2024-07-09T11:50:33.458",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572135,1720525833469,"fUSD",-264.78577028,0.00013574,2,"2024-07-09T11:50:33.469",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572136,1720525833483,"fUSD",-1718.07921053,0.00013574,2,"2024-07-09T11:50:33.483",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572137,1720525833492,"fUSD",-1963.82814303,0.00013574,2,"2024-07-09T11:50:33.492",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572138,1720525833501,"fUSD",-424.94216003,0.00013574,2,"2024-07-09T11:50:33.501",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572139,1720525833511,"fUSD",-9415.9276291,0.00013574,2,"2024-07-09T11:50:33.511",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572140,1720525833520,"fUSD",-6583.32647082,0.00013574,2,"2024-07-09T11:50:33.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572141,1720525833532,"fUSD",-674.0,0.00013574,2,"2024-07-09T11:50:33.532",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572142,1720525833543,"fUSD",-5587.45339602,0.00013574,2,"2024-07-09T11:50:33.543",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572143,1720525833555,"fUSD",-1106.34848806,0.00013574,2,"2024-07-09T11:50:33.555",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572144,1720525833567,"fUSD",-600.0,0.00013574,2,"2024-07-09T11:50:33.567",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572145,1720525833579,"fUSD",-600.243895,0.00013574,2,"2024-07-09T11:50:33.579",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572146,1720525833590,"fUSD",-1872.57963915,0.00013574,2,"2024-07-09T11:50:33.590",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572147,1720525833600,"fUSD",-10741.16866316,0.000136,2,"2024-07-09T11:50:33.600",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572148,1720525833611,"fUSD",-23670.58193684,0.000136,2,"2024-07-09T11:50:33.611",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572149,1720525833621,"fUSD",-1274.7643,0.000136,2,"2024-07-09T11:50:33.621",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572150,1720525833631,"fUSD",-202.11866718,0.000136,2,"2024-07-09T11:50:33.631",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572151,1720525833640,"fUSD",-319.58875706,0.000136,2,"2024-07-09T11:50:33.640",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572152,1720525833650,"fUSD",-423.3896814,0.000136,2,"2024-07-09T11:50:33.650",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572153,1720525833661,"fUSD",-202.11866717,0.00013626,2,"2024-07-09T11:50:33.661",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572154,1720525834150,"fUSD",-423.38968133,0.00013643,2,"2024-07-09T11:50:34.150",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572155,1720525834162,"fUSD",-202.11866717,0.00013653,2,"2024-07-09T11:50:34.162",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572156,1720525834171,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.171",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572157,1720525834181,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.181",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572158,1720525834190,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.190",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572159,1720525834199,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.199",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572160,1720525834212,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.212",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572161,1720525834221,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.221",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572162,1720525834230,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.230",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572163,1720525834239,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.239",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572164,1720525834249,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.249",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572165,1720525834258,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.258",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572166,1720525834268,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.268",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572167,1720525834277,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.277",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572168,1720525834289,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.289",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572169,1720525834298,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.298",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572170,1720525834307,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.307",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572171,1720525834316,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.316",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572172,1720525834325,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.325",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572173,1720525834334,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.334",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572174,1720525834343,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.343",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572175,1720525834352,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.352",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572176,1720525834362,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.362",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572177,1720525834372,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.372",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572178,1720525834381,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.381",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572179,1720525834391,"fUSD",-419.36,0.00013668,2,"2024-07-09T11:50:34.391",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572180,1720525834400,"fUSD",-854.79,0.00013668,2,"2024-07-09T11:50:34.400",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572181,1720525834410,"fUSD",-202.11866717,0.00013679,2,"2024-07-09T11:50:34.410",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572182,1720525834419,"fUSD",-423.38968133,0.00013686,2,"2024-07-09T11:50:34.419",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572183,1720525834429,"fUSD",-1878.95,0.00013699,2,"2024-07-09T11:50:34.429",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572184,1720525834439,"fUSD",-345.28,0.00013699,2,"2024-07-09T11:50:34.439",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572185,1720525834449,"fUSD",-250.0,0.00013699,2,"2024-07-09T11:50:34.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572186,1720525834458,"fUSD",-418.38,0.00013699,2,"2024-07-09T11:50:34.458",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572187,1720525834467,"fUSD",-316.78,0.00013699,3,"2024-07-09T11:50:34.467",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572188,1720525834476,"fUSD",-10023.6389,0.000137,2,"2024-07-09T11:50:34.476",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572189,1720525834485,"fUSD",-156.0208,0.000137,2,"2024-07-09T11:50:34.485",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572190,1720525834494,"fUSD",-39483.4685,0.000137,2,"2024-07-09T11:50:34.494",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572191,1720525834503,"fUSD",-100000.0,0.000137,2,"2024-07-09T11:50:34.503",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572192,1720525834512,"fUSD",-500.0,0.000137,2,"2024-07-09T11:50:34.512",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572193,1720525834520,"fUSD",-167723.20209156,0.000137,2,"2024-07-09T11:50:34.520",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572194,1720525834532,"fUSD",-941.26867698,0.000137,2,"2024-07-09T11:50:34.532",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572195,1720525834543,"fUSD",-341.42630098,0.000137,2,"2024-07-09T11:50:34.543",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572196,1720525834554,"fUSD",-781.95019923,0.000137,2,"2024-07-09T11:50:34.554",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572197,1720525834565,"fUSD",-2130.44985288,0.000137,2,"2024-07-09T11:50:34.565",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572198,1720525834575,"fUSD",-827.13712285,0.000137,2,"2024-07-09T11:50:34.575",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572218,1720525838292,"fUSD",-157.35633759,0.00013574,2,"2024-07-09T11:50:38.292",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572219,1720525838301,"fUSD",-1719.08297513,0.00013574,2,"2024-07-09T11:50:38.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572220,1720525838313,"fUSD",-483.21227151,0.00013574,2,"2024-07-09T11:50:38.313",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572221,1720525838323,"fUSD",-46380.56835552,0.000137,2,"2024-07-09T11:50:38.323",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572222,1720525838332,"fUSD",-1659.0,0.000137,2,"2024-07-09T11:50:38.332",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572223,1720525838341,"fUSD",-1830.0,0.000137,2,"2024-07-09T11:50:38.341",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572224,1720525838351,"fUSD",-1251.0,0.000137,2,"2024-07-09T11:50:38.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572225,1720525838361,"fUSD",-449.0,0.000137,2,"2024-07-09T11:50:38.361",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572226,1720525838371,"fUSD",-444.0,0.000137,2,"2024-07-09T11:50:38.371",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572227,1720525838380,"fUSD",-619.0,0.000137,2,"2024-07-09T11:50:38.380",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572228,1720525838390,"fUSD",-809.0,0.000137,2,"2024-07-09T11:50:38.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572229,1720525838400,"fUSD",-1990.0,0.000137,2,"2024-07-09T11:50:38.400",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572230,1720525838411,"fUSD",-283.0,0.000137,2,"2024-07-09T11:50:38.411",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572231,1720525838421,"fUSD",-3276.0,0.000137,2,"2024-07-09T11:50:38.421",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572232,1720525838430,"fUSD",-541.79,0.000137,2,"2024-07-09T11:50:38.430",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572233,1720525838440,"fUSD",-340.6,0.000137,2,"2024-07-09T11:50:38.440",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572234,1720525838450,"fUSD",-20496.097,0.000137,2,"2024-07-09T11:50:38.450",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572235,1720525838460,"fUSD",-3426.941,0.000137,2,"2024-07-09T11:50:38.460",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572236,1720525838469,"fUSD",-170.64,0.000137,2,"2024-07-09T11:50:38.469",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572237,1720525838479,"fUSD",-170.64,0.000137,2,"2024-07-09T11:50:38.479",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572238,1720525838488,"fUSD",-170.64,0.000137,2,"2024-07-09T11:50:38.488",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572239,1720525838498,"fUSD",-170.64,0.000137,2,"2024-07-09T11:50:38.498",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572240,1720525838508,"fUSD",-170.64,0.000137,2,"2024-07-09T11:50:38.508",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572241,1720525838518,"fUSD",-202.11866717,0.00013705,2,"2024-07-09T11:50:38.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572242,1720525838527,"fUSD",-388.43001432,0.00013711,2,"2024-07-09T11:50:38.527",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572243,1720525838537,"fUSD",-1000.0,0.00013718,2,"2024-07-09T11:50:38.537",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572244,1720525838546,"fUSD",-423.38968133,0.00013729,2,"2024-07-09T11:50:38.546",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572245,1720525838556,"fUSD",-1920.4044,0.00013753,2,"2024-07-09T11:50:38.556",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572246,1720525838565,"fUSD",-423.38968133,0.00013771,2,"2024-07-09T11:50:38.565",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572247,1720525838576,"fUSD",-1842.54409138,0.0001379,2,"2024-07-09T11:50:38.576",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572248,1720525838586,"fUSD",-210.77020957,0.0001379,2,"2024-07-09T11:50:38.586",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572249,1720525838596,"fUSD",-5765.49589185,0.00013797,2,"2024-07-09T11:50:38.596",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572251,1720525838606,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.606",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572252,1720525838615,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.615",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572253,1720525838625,"fUSD",-490.69236357,0.00013799,2,"2024-07-09T11:50:38.625",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572254,1720525838634,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.634",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572256,1720525838643,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.643",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572258,1720525838653,"fUSD",-280.6834284,0.00013799,2,"2024-07-09T11:50:38.653",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572260,1720525838664,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.664",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572262,1720525838673,"fUSD",-500.0,0.00013799,2,"2024-07-09T11:50:38.673",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572264,1720525838683,"fUSD",-288.92826619,0.00013799,2,"2024-07-09T11:50:38.683",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572266,1720525838692,"fUSD",-263.49894691,0.00013799,2,"2024-07-09T11:50:38.692",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572268,1720525838702,"fUSD",-342.45158406,0.00013799,2,"2024-07-09T11:50:38.702",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572270,1720525838710,"fUSD",-342.45158402,0.00013799,2,"2024-07-09T11:50:38.710",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572272,1720525838719,"fUSD",-544310.2598535,0.000138,2,"2024-07-09T11:50:38.719",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572278,1720525838766,"fUSD",-5243.22356511,0.000138,2,"2024-07-09T11:50:38.766",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572289,1720525838869,"fUSD",-31470.41578098,0.000138,2,"2024-07-09T11:50:38.869",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572292,1720525838880,"fUSD",-816.70025,0.000138,2,"2024-07-09T11:50:38.880",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572294,1720525838891,"fUSD",-2307.51909693,0.000138,2,"2024-07-09T11:50:38.891",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572335,1720525839301,"fUSD",-598.0,0.000138,2,"2024-07-09T11:50:39.301",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572337,1720525839322,"fUSD",-282.29603429,0.000138,2,"2024-07-09T11:50:39.322",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572340,1720525839334,"fUSD",-40460.0,0.000138,2,"2024-07-09T11:50:39.334",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572342,1720525839351,"fUSD",-652.16989619,0.000138,2,"2024-07-09T11:50:39.351",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572344,1720525839364,"fUSD",-600.68898,0.000138,2,"2024-07-09T11:50:39.364",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572347,1720525839376,"fUSD",-417.84487201,0.000138,2,"2024-07-09T11:50:39.376",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572349,1720525839389,"fUSD",-1915.37295685,0.000138,2,"2024-07-09T11:50:39.389",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572351,1720525839401,"fUSD",-409934.18791366,0.000138,2,"2024-07-09T11:50:39.401",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572353,1720525839414,"fUSD",-531.79482725,0.000138,2,"2024-07-09T11:50:39.414",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572355,1720525839427,"fUSD",-926.19145022,0.000138,2,"2024-07-09T11:50:39.427",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572369,1720525840390,"fUSD",-1043.21965598,0.000138,2,"2024-07-09T11:50:40.390",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572370,1720525840449,"fUSD",-21922.23458186,0.000138,2,"2024-07-09T11:50:40.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572371,1720525840506,"fUSD",-2752.35,0.000138,2,"2024-07-09T11:50:40.506",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572372,1720525840518,"fUSD",-496.46245175,0.000138,2,"2024-07-09T11:50:40.518",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572373,1720525840566,"fUSD",-676.47483956,0.000138,2,"2024-07-09T11:50:40.566",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572374,1720525840578,"fUSD",-345.76368734,0.000138,2,"2024-07-09T11:50:40.578",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572375,1720525840624,"fUSD",-1283.9577871,0.000138,2,"2024-07-09T11:50:40.624",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572642,1720525843375,"fUSD",-190.785,0.000137,2,"2024-07-09T11:50:43.375",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572644,1720525843385,"fUSD",-830.90695202,0.000138,2,"2024-07-09T11:50:43.385",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572646,1720525843396,"fUSD",-559.3204607,0.000138,2,"2024-07-09T11:50:43.396",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572648,1720525843407,"fUSD",-3953.81927455,0.000138,2,"2024-07-09T11:50:43.407",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572651,1720525843431,"fUSD",-10397.62039256,0.000138,2,"2024-07-09T11:50:43.431",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572669,1720525844065,"fUSD",-4853.45619711,0.000138,2,"2024-07-09T11:50:44.065",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572670,1720525844081,"fUSD",-490.81734235,0.000138,2,"2024-07-09T11:50:44.081",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572671,1720525844092,"fUSD",-1262.10257877,0.000138,2,"2024-07-09T11:50:44.092",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572672,1720525844103,"fUSD",-1200.0,0.000138,2,"2024-07-09T11:50:44.103",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572673,1720525844122,"fUSD",-917.65190741,0.000138,2,"2024-07-09T11:50:44.122",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572674,1720525844133,"fUSD",-5993.96581954,0.000138,2,"2024-07-09T11:50:44.133",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572675,1720525844145,"fUSD",-1126.43968259,0.000138,2,"2024-07-09T11:50:44.145",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572676,1720525844156,"fUSD",-498.7999998,0.000138,2,"2024-07-09T11:50:44.156",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572677,1720525844168,"fUSD",-4650.0,0.000138,2,"2024-07-09T11:50:44.168",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572682,1720525846449,"fUSD",-673.46432981,0.000138,2,"2024-07-09T11:50:46.449",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572683,1720525846461,"fUSD",-15734.435,0.000138,2,"2024-07-09T11:50:46.461",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572684,1720525846507,"fUSD",-978.20721649,0.000138,2,"2024-07-09T11:50:46.507",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572685,1720525846622,"fUSD",-3037.32432357,0.000138,2,"2024-07-09T11:50:46.622",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572688,1720526227104,"fUSD",476.68989804,0.00011199,2,"2024-07-09T11:57:07.104",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572689,1720526243489,"fUSD",294.66,0.00010849,2,"2024-07-09T11:57:23.489",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572690,1720526431571,"fUSD",524.57681731,0.00011199,2,"2024-07-09T12:00:31.571",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572691,1720526490383,"fUSD",202.56563726,0.00011199,2,"2024-07-09T12:01:30.383",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572692,1720526559884,"fUSD",205.52703871,0.00011199,2,"2024-07-09T12:02:39.884",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572693,1720526606911,"fUSD",209.03096185,0.00011199,2,"2024-07-09T12:03:26.911",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572694,1720526621974,"fUSD",155.45542142,0.00011199,2,"2024-07-09T12:03:41.974",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572695,1720526634200,"fUSD",18795.719944,0.00011199,2,"2024-07-09T12:03:54.200",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572697,1720526646882,"fUSD",7526.96592911,0.00011199,2,"2024-07-09T12:04:06.882",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572698,1720526651564,"fUSD",473196.77370778,0.00011199,2,"2024-07-09T12:04:11.564",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572699,1720526651716,"fUSD",412.55138748,0.00011199,2,"2024-07-09T12:04:11.716",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572700,1720526656618,"fUSD",155.0,0.00011199,2,"2024-07-09T12:04:16.618",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572701,1720526658421,"fUSD",181.56295293,0.00011199,2,"2024-07-09T12:04:18.421",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572702,1720526661897,"fUSD",188.04745964,0.00011199,2,"2024-07-09T12:04:21.897",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572703,1720526666850,"fUSD",553.07615953,0.00011199,2,"2024-07-09T12:04:26.850",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572704,1720526677852,"fUSD",2563.22715082,0.00011199,2,"2024-07-09T12:04:37.852",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572705,1720526689266,"fUSD",290.66575246,0.00011199,2,"2024-07-09T12:04:49.266",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572706,1720526691381,"fUSD",5389.19186288,0.00011199,2,"2024-07-09T12:04:51.381",0.00036865000000000004,57.8,0.9334894990701711,1898719349.8482513]
[331572707,1720526734565,"fUSD",155.0,0.00011199,2,"2024-07-09T12:05:34.565",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572716,1720526747864,"fUSD",553.19201684,0.00011199,2,"2024-07-09T12:05:47.864",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572717,1720526753733,"fUSD",450.0,0.00011199,2,"2024-07-09T12:05:53.733",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572718,1720526758430,"fUSD",156.49636207,0.00011199,2,"2024-07-09T12:05:58.430",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572719,1720526763852,"fUSD",1007.61514255,0.00011199,2,"2024-07-09T12:06:03.852",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572721,1720526777292,"fUSD",290.46265469,0.00011199,2,"2024-07-09T12:06:17.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572745,1720526842368,"fUSD",1367.85944293,0.00011199,2,"2024-07-09T12:07:22.368",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572746,1720526850868,"fUSD",552.96030222,0.00011199,2,"2024-07-09T12:07:30.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572747,1720526866201,"fUSD",155.0,0.00011199,2,"2024-07-09T12:07:46.201",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572748,1720526911279,"fUSD",1071.24766976,0.00011199,2,"2024-07-09T12:08:31.279",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572749,1720526920388,"fUSD",5389.19186288,0.00011199,2,"2024-07-09T12:08:40.388",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572750,1720526937084,"fUSD",296.03,0.00010636,2,"2024-07-09T12:08:57.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572751,1720526969812,"fUSD",1344.19139935,0.00011199,2,"2024-07-09T12:09:29.812",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572752,1720526986974,"fUSD",1493.8618116,0.00011199,2,"2024-07-09T12:09:46.974",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572753,1720527005909,"fUSD",222.36816248,0.00011199,2,"2024-07-09T12:10:05.909",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572754,1720527029577,"fUSD",159.39218237,0.00011199,2,"2024-07-09T12:10:29.577",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572769,1720527031536,"fUSD",-600.0,0.00012314,2,"2024-07-09T12:10:31.536",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572770,1720527031546,"fUSD",-151.13517006,0.00012403,2,"2024-07-09T12:10:31.546",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572771,1720527031555,"fUSD",-119.60009757,0.00012543,2,"2024-07-09T12:10:31.555",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572772,1720527031567,"fUSD",-130.39990243,0.00012543,2,"2024-07-09T12:10:31.567",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572773,1720527031580,"fUSD",-250.0,0.00012547,2,"2024-07-09T12:10:31.580",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572774,1720527031589,"fUSD",-300.0,0.0001255,2,"2024-07-09T12:10:31.589",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572775,1720527031598,"fUSD",-10844.80009757,0.00012551,2,"2024-07-09T12:10:31.598",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572776,1720527031610,"fUSD",-2677.3804161,0.00012551,2,"2024-07-09T12:10:31.610",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572777,1720527031622,"fUSD",-4281.9081366,0.00012551,2,"2024-07-09T12:10:31.622",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572778,1720527031633,"fUSD",-4443.51873846,0.00012551,2,"2024-07-09T12:10:31.633",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572779,1720527031644,"fUSD",-423.56713528,0.00012551,2,"2024-07-09T12:10:31.644",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572780,1720527031657,"fUSD",-428.50547599,0.00012551,2,"2024-07-09T12:10:31.657",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572781,1720527031666,"fUSD",-600.0,0.00012669,2,"2024-07-09T12:10:31.666",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572782,1720527031675,"fUSD",-208.92,0.00012751,2,"2024-07-09T12:10:31.675",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572783,1720527031683,"fUSD",-168.86,0.00012775,2,"2024-07-09T12:10:31.683",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572784,1720527031693,"fUSD",-35.72673635,0.000128,2,"2024-07-09T12:10:31.693",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572785,1720527031704,"fUSD",-383.63326365,0.000128,2,"2024-07-09T12:10:31.704",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572786,1720527031714,"fUSD",-968.92161463,0.00012892,2,"2024-07-09T12:10:31.714",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572787,1720527031723,"fUSD",-296.03,0.000129,2,"2024-07-09T12:10:31.723",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572788,1720527031732,"fUSD",-1083.19757908,0.00013128,2,"2024-07-09T12:10:31.732",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572789,1720527031741,"fUSD",-188.85,0.00013255,2,"2024-07-09T12:10:31.741",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572790,1720527031751,"fUSD",-3206.59554264,0.00013256,2,"2024-07-09T12:10:31.751",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572793,1720527032805,"fUSD",-5695.5,0.00013256,2,"2024-07-09T12:10:32.805",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572794,1720527032818,"fUSD",-1180.74374656,0.00013256,2,"2024-07-09T12:10:32.818",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572796,1720527032829,"fUSD",-351.56071379,0.00013256,2,"2024-07-09T12:10:32.829",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572798,1720527032840,"fUSD",-544.0998858,0.00013256,2,"2024-07-09T12:10:32.840",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572812,1720527037564,"fUSD",-17281.50011121,0.00013256,2,"2024-07-09T12:10:37.564",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572813,1720527037577,"fUSD",-1643.3148,0.00013263,2,"2024-07-09T12:10:37.577",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572814,1720527037588,"fUSD",-555.8,0.00013263,2,"2024-07-09T12:10:37.588",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572815,1720527037598,"fUSD",-854.79,0.000133,2,"2024-07-09T12:10:37.598",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572816,1720527037608,"fUSD",-419.36,0.000133,2,"2024-07-09T12:10:37.608",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572817,1720527037619,"fUSD",-854.79,0.000133,2,"2024-07-09T12:10:37.619",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572818,1720527037629,"fUSD",-419.36,0.000133,2,"2024-07-09T12:10:37.629",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572819,1720527037638,"fUSD",-854.79,0.000133,2,"2024-07-09T12:10:37.638",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572820,1720527037647,"fUSD",-419.36,0.000133,2,"2024-07-09T12:10:37.647",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572821,1720527037659,"fUSD",-400.0,0.00013363,2,"2024-07-09T12:10:37.659",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572822,1720527037668,"fUSD",-854.79,0.000134,2,"2024-07-09T12:10:37.668",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572823,1720527037678,"fUSD",-419.36,0.000134,2,"2024-07-09T12:10:37.678",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572824,1720527037688,"fUSD",-854.79,0.000134,2,"2024-07-09T12:10:37.688",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572825,1720527037698,"fUSD",-419.36,0.000134,2,"2024-07-09T12:10:37.698",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572826,1720527037707,"fUSD",-854.79,0.000134,2,"2024-07-09T12:10:37.707",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572827,1720527037717,"fUSD",-419.36,0.000134,2,"2024-07-09T12:10:37.717",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572828,1720527037726,"fUSD",-854.79,0.000134,2,"2024-07-09T12:10:37.726",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572829,1720527037735,"fUSD",-619.0,0.0001342,2,"2024-07-09T12:10:37.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572830,1720527037745,"fUSD",-443.624,0.0001342,2,"2024-07-09T12:10:37.745",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572831,1720527037755,"fUSD",-809.0,0.0001342,2,"2024-07-09T12:10:37.755",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572832,1720527037765,"fUSD",-365.432,0.0001342,2,"2024-07-09T12:10:37.765",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572833,1720527037774,"fUSD",-283.0,0.0001342,2,"2024-07-09T12:10:37.774",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572834,1720527037783,"fUSD",-390.573,0.0001342,2,"2024-07-09T12:10:37.783",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572835,1720527037793,"fUSD",-395.30066915,0.00013456,2,"2024-07-09T12:10:37.793",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572836,1720527037802,"fUSD",-155.68522468,0.00013472,2,"2024-07-09T12:10:37.802",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572837,1720527037811,"fUSD",-544.54505378,0.00013472,2,"2024-07-09T12:10:37.811",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572838,1720527037821,"fUSD",-254.34908601,0.00013472,2,"2024-07-09T12:10:37.821",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572839,1720527037830,"fUSD",-4774.69955578,0.00013472,2,"2024-07-09T12:10:37.830",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572840,1720527037840,"fUSD",-2015.6022,0.000135,2,"2024-07-09T12:10:37.840",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572841,1720527037849,"fUSD",-155.0,0.00013516,2,"2024-07-09T12:10:37.849",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572842,1720527037859,"fUSD",-267.65376377,0.00013516,2,"2024-07-09T12:10:37.859",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572844,1720527037868,"fUSD",-756.66831365,0.00013543,2,"2024-07-09T12:10:37.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572846,1720527037877,"fUSD",-841.3694,0.00013568,2,"2024-07-09T12:10:37.877",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572848,1720527037887,"fUSD",-2032.965,0.00013574,2,"2024-07-09T12:10:37.887",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572850,1720527037896,"fUSD",-300.51199197,0.00013574,2,"2024-07-09T12:10:37.896",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572852,1720527037905,"fUSD",-10127.29136445,0.00013574,2,"2024-07-09T12:10:37.905",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572854,1720527037915,"fUSD",-1000.5538524,0.00013574,2,"2024-07-09T12:10:37.915",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572856,1720527037925,"fUSD",-684.75373736,0.00013574,2,"2024-07-09T12:10:37.925",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572858,1720527037934,"fUSD",-673.87987828,0.00013659,2,"2024-07-09T12:10:37.934",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572860,1720527037943,"fUSD",-419.36,0.00013668,2,"2024-07-09T12:10:37.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572862,1720527037952,"fUSD",-705.03,0.00013668,2,"2024-07-09T12:10:37.952",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572864,1720527037961,"fUSD",-416.57,0.00013699,2,"2024-07-09T12:10:37.961",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572866,1720527037971,"fUSD",-1080.27,0.00013699,2,"2024-07-09T12:10:37.971",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572868,1720527037981,"fUSD",-250.0,0.00013699,2,"2024-07-09T12:10:37.981",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572870,1720527037991,"fUSD",-150.0,0.000137,2,"2024-07-09T12:10:37.991",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572872,1720527038001,"fUSD",-19279.9562,0.000137,2,"2024-07-09T12:10:38.001",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572874,1720527038010,"fUSD",-317.65,0.000137,2,"2024-07-09T12:10:38.010",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572876,1720527038019,"fUSD",-1830.0,0.000137,2,"2024-07-09T12:10:38.019",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572879,1720527038029,"fUSD",-1659.0,0.000137,2,"2024-07-09T12:10:38.029",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572881,1720527038049,"fUSD",-1251.0,0.000137,2,"2024-07-09T12:10:38.049",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572883,1720527038058,"fUSD",-449.0,0.000137,2,"2024-07-09T12:10:38.058",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572886,1720527038068,"fUSD",-846.75991849,0.000137,2,"2024-07-09T12:10:38.068",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572887,1720527038077,"fUSD",-665.24308001,0.000137,2,"2024-07-09T12:10:38.077",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572888,1720527038086,"fUSD",-319.75791783,0.000137,2,"2024-07-09T12:10:38.086",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572889,1720527038096,"fUSD",-964.28319421,0.000137,2,"2024-07-09T12:10:38.096",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572890,1720527038105,"fUSD",-258.95334288,0.000137,2,"2024-07-09T12:10:38.105",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572891,1720527038115,"fUSD",-188.88739323,0.00013711,2,"2024-07-09T12:10:38.115",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572892,1720527038125,"fUSD",-163.80231513,0.00013715,2,"2024-07-09T12:10:38.125",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572893,1720527038134,"fUSD",-665.24307999,0.00013729,2,"2024-07-09T12:10:38.134",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572894,1720527038144,"fUSD",-1693.48899931,0.00013736,2,"2024-07-09T12:10:38.144",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572895,1720527038153,"fUSD",-665.24307999,0.00013757,2,"2024-07-09T12:10:38.153",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572896,1720527038163,"fUSD",-420.0,0.00013769,2,"2024-07-09T12:10:38.163",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572897,1720527038173,"fUSD",-665.24307999,0.00013786,2,"2024-07-09T12:10:38.173",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572898,1720527038183,"fUSD",-1658.2896823,0.0001379,2,"2024-07-09T12:10:38.183",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572899,1720527038192,"fUSD",-220.8553415,0.00013799,2,"2024-07-09T12:10:38.192",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572900,1720527038202,"fUSD",-273.96126727,0.00013799,2,"2024-07-09T12:10:38.202",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572901,1720527038212,"fUSD",-566.0,0.000138,2,"2024-07-09T12:10:38.212",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572902,1720527038222,"fUSD",-403542.1761864,0.000138,2,"2024-07-09T12:10:38.222",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572903,1720527038235,"fUSD",-94956.43627235,0.000138,2,"2024-07-09T12:10:38.235",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572904,1720527038248,"fUSD",-13561.76674717,0.000138,2,"2024-07-09T12:10:38.248",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572905,1720527038259,"fUSD",-3414.75,0.000138,2,"2024-07-09T12:10:38.259",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572906,1720527038275,"fUSD",-350.5144272,0.000138,2,"2024-07-09T12:10:38.275",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572907,1720527038288,"fUSD",-1632.3621893,0.000138,2,"2024-07-09T12:10:38.288",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572908,1720527038300,"fUSD",-3090.4703999,0.000138,2,"2024-07-09T12:10:38.300",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331572913,1720527040772,"fUSD",-21148.61220765,0.000138,2,"2024-07-09T12:10:40.772",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573143,1720527042994,"fUSD",-3026.11595785,0.000138,2,"2024-07-09T12:10:42.994",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573144,1720527043277,"fUSD",-541835.35264046,0.000138,2,"2024-07-09T12:10:43.277",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573145,1720527043292,"fUSD",-28504.50106015,0.000138,2,"2024-07-09T12:10:43.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573146,1720527043303,"fUSD",-802.22733,0.000138,2,"2024-07-09T12:10:43.303",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573147,1720527043314,"fUSD",-8068.01325135,0.000138,2,"2024-07-09T12:10:43.314",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573148,1720527043326,"fUSD",-680.84002523,0.000138,2,"2024-07-09T12:10:43.326",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573149,1720527043338,"fUSD",-8783.19619374,0.000138,2,"2024-07-09T12:10:43.338",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573150,1720527043350,"fUSD",-1310.01098762,0.000138,2,"2024-07-09T12:10:43.350",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573151,1720527043361,"fUSD",-19806.34964143,0.000138,2,"2024-07-09T12:10:43.361",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573152,1720527043372,"fUSD",-285.43780332,0.000138,2,"2024-07-09T12:10:43.372",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573171,1720527044433,"fUSD",-6715.14982374,0.000138,2,"2024-07-09T12:10:44.433",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573172,1720527044445,"fUSD",-1224.5387,0.000138,2,"2024-07-09T12:10:44.445",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573173,1720527044456,"fUSD",-1738.02113,0.000138,2,"2024-07-09T12:10:44.456",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573177,1720527045680,"fUSD",-913.46546443,0.000138,2,"2024-07-09T12:10:45.680",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573178,1720527045737,"fUSD",-1383.975,0.000138,2,"2024-07-09T12:10:45.737",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573179,1720527045749,"fUSD",-2205.695,0.000138,2,"2024-07-09T12:10:45.749",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573180,1720527045762,"fUSD",-6362.28804746,0.000138,2,"2024-07-09T12:10:45.762",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573181,1720527045774,"fUSD",-2136.53960588,0.000138,2,"2024-07-09T12:10:45.774",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573182,1720527045862,"fUSD",-522.23783259,0.000138,2,"2024-07-09T12:10:45.862",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573183,1720527046912,"fUSD",-2223.68727233,0.000138,2,"2024-07-09T12:10:46.912",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573184,1720527046926,"fUSD",-4968.14676485,0.000138,2,"2024-07-09T12:10:46.926",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573186,1720527211005,"fUSD",150.0,0.00010302,2,"2024-07-09T12:13:31.005",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573189,1720527339808,"fUSD",756.66831365,0.00011199,2,"2024-07-09T12:15:39.808",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573194,1720527424336,"fUSD",655.29377485,0.00011199,2,"2024-07-09T12:17:04.336",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573195,1720527424367,"fUSD",64.50606196,0.00011199,2,"2024-07-09T12:17:04.367",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573196,1720527454856,"fUSD",356.38582122,0.00011199,2,"2024-07-09T12:17:34.856",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573197,1720527491010,"fUSD",155.0,0.00011199,2,"2024-07-09T12:18:11.010",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573198,1720527503233,"fUSD",40.76985305,0.00011199,2,"2024-07-09T12:18:23.233",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573199,1720527503263,"fUSD",114.23014695,0.00011199,2,"2024-07-09T12:18:23.263",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573200,1720527519642,"fUSD",266.42,0.00010848,2,"2024-07-09T12:18:39.642",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573201,1720527675347,"fUSD",749.83155854,0.00011199,2,"2024-07-09T12:21:15.347",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573202,1720527682462,"fUSD",517.874,0.00011199,2,"2024-07-09T12:21:22.462",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573205,1720527691243,"fUSD",155.9677618,0.00011199,2,"2024-07-09T12:21:31.243",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573207,1720527712467,"fUSD",517.874,0.00011199,2,"2024-07-09T12:21:52.467",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573208,1720527722418,"fUSD",627.40372994,0.00011199,2,"2024-07-09T12:22:02.418",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573209,1720527741818,"fUSD",538.67576432,0.00011199,2,"2024-07-09T12:22:21.818",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573210,1720527796390,"fUSD",344.35398415,0.00011199,2,"2024-07-09T12:23:16.390",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573214,1720527831777,"fUSD",5.36992971,0.00011199,2,"2024-07-09T12:23:51.777",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573215,1720527831810,"fUSD",221.90135968,0.00011199,2,"2024-07-09T12:23:51.810",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573216,1720527873974,"fUSD",424.94216003,0.00011199,2,"2024-07-09T12:24:33.974",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573218,1720527908442,"fUSD",202.95876181,0.00011199,2,"2024-07-09T12:25:08.442",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573236,1720528074632,"fUSD",253.09,0.00010637,2,"2024-07-09T12:27:54.632",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573237,1720528089350,"fUSD",459.03935982,0.00011199,2,"2024-07-09T12:28:09.350",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573238,1720528089834,"fUSD",3917.33582599,0.00011199,2,"2024-07-09T12:28:09.834",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573239,1720528089859,"fUSD",1237.32470938,0.00011199,2,"2024-07-09T12:28:09.859",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573240,1720528117712,"fUSD",184702.06207968,0.00011199,2,"2024-07-09T12:28:37.712",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573241,1720528119978,"fUSD",9475.36501493,0.00011199,2,"2024-07-09T12:28:39.978",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573242,1720528121400,"fUSD",1184.74117863,0.00011199,2,"2024-07-09T12:28:41.400",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573243,1720528134357,"fUSD",634.25462218,0.00011199,2,"2024-07-09T12:28:54.357",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573244,1720528152963,"fUSD",517.874,0.00011199,2,"2024-07-09T12:29:12.963",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573245,1720528164792,"fUSD",366.08756345,0.00011199,2,"2024-07-09T12:29:24.792",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573246,1720528211953,"fUSD",839.75323891,0.00011199,2,"2024-07-09T12:30:11.953",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573247,1720528212008,"fUSD",155.0,0.00011199,2,"2024-07-09T12:30:12.008",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573251,1720528231697,"fUSD",-329.0,0.00012301,2,"2024-07-09T12:30:31.697",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573252,1720528231707,"fUSD",-155.0,0.00012302,2,"2024-07-09T12:30:31.707",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573253,1720528231716,"fUSD",-227.27128939,0.00012302,2,"2024-07-09T12:30:31.716",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573254,1720528231725,"fUSD",-424.94216003,0.00012314,2,"2024-07-09T12:30:31.725",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573255,1720528231735,"fUSD",-250.0,0.00012564,2,"2024-07-09T12:30:31.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573256,1720528231745,"fUSD",-300.0,0.00012582,2,"2024-07-09T12:30:31.745",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573257,1720528231756,"fUSD",-101.47976752,0.00012583,2,"2024-07-09T12:30:31.756",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573263,1720528232851,"fUSD",-23788.52023248,0.00012583,2,"2024-07-09T12:30:32.851",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573264,1720528232862,"fUSD",-3151.41919843,0.00012584,2,"2024-07-09T12:30:32.862",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573265,1720528232872,"fUSD",-167.13,0.00012669,2,"2024-07-09T12:30:32.872",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573266,1720528232882,"fUSD",-250.0,0.00012713,2,"2024-07-09T12:30:32.882",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573267,1720528232892,"fUSD",-168.86,0.00012843,2,"2024-07-09T12:30:32.892",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573268,1720528232901,"fUSD",-166.21,0.00012846,2,"2024-07-09T12:30:32.901",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573269,1720528232911,"fUSD",-999.99,0.00012846,2,"2024-07-09T12:30:32.911",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573270,1720528232921,"fUSD",-118.47056909,0.00012866,2,"2024-07-09T12:30:32.921",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573271,1720528232990,"fUSD",-381.51943091,0.00012866,2,"2024-07-09T12:30:32.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573272,1720528232999,"fUSD",-253.09,0.00012901,2,"2024-07-09T12:30:32.999",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573273,1720528233009,"fUSD",-1000.0,0.00012903,2,"2024-07-09T12:30:33.009",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573274,1720528233033,"fUSD",-2380.0,0.00012992,2,"2024-07-09T12:30:33.033",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573275,1720528233042,"fUSD",-193.85231866,0.00013128,2,"2024-07-09T12:30:33.042",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573276,1720528233051,"fUSD",-150.0,0.00013178,2,"2024-07-09T12:30:33.051",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573277,1720528233061,"fUSD",-419.36,0.000132,2,"2024-07-09T12:30:33.061",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573278,1720528233070,"fUSD",-352.53,0.000132,2,"2024-07-09T12:30:33.070",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573279,1720528233079,"fUSD",-1074.865,0.000134,2,"2024-07-09T12:30:33.079",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573280,1720528233090,"fUSD",-119.37404982,0.00013516,2,"2024-07-09T12:30:33.090",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573281,1720528233102,"fUSD",-1668.31916712,0.00013516,2,"2024-07-09T12:30:33.102",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573282,1720528233112,"fUSD",-5565.21776114,0.00013574,2,"2024-07-09T12:30:33.112",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573283,1720528233122,"fUSD",-2378.93432536,0.00013574,2,"2024-07-09T12:30:33.122",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573284,1720528233132,"fUSD",-5565.21776114,0.00013574,2,"2024-07-09T12:30:33.132",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573285,1720528233142,"fUSD",-1367.58779488,0.00013574,2,"2024-07-09T12:30:33.142",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573286,1720528233152,"fUSD",-517.874,0.00013574,2,"2024-07-09T12:30:33.152",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573287,1720528233161,"fUSD",-179.836,0.0001368,2,"2024-07-09T12:30:33.161",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573288,1720528233170,"fUSD",-1830.0,0.0001368,2,"2024-07-09T12:30:33.170",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573289,1720528233179,"fUSD",-2975.72476623,0.0001368,2,"2024-07-09T12:30:33.179",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573290,1720528233191,"fUSD",-484.55762474,0.0001368,2,"2024-07-09T12:30:33.191",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573304,1720528237885,"fUSD",-525.233,0.000134,2,"2024-07-09T12:30:37.885",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573305,1720528237895,"fUSD",-1718.71760903,0.0001368,2,"2024-07-09T12:30:37.895",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573306,1720528237905,"fUSD",-291.0,0.0001368,2,"2024-07-09T12:30:37.905",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573307,1720528237914,"fUSD",-1339.842,0.0001368,2,"2024-07-09T12:30:37.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573308,1720528237924,"fUSD",-1141.20739097,0.0001368,2,"2024-07-09T12:30:37.924",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573309,1720528237952,"fUSD",-4671.79260903,0.0001368,2,"2024-07-09T12:30:37.952",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573310,1720528237962,"fUSD",-3000.0,0.0001369,2,"2024-07-09T12:30:37.962",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573311,1720528237972,"fUSD",-208.28,0.00013699,2,"2024-07-09T12:30:37.972",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573312,1720528237982,"fUSD",-1000.0,0.000137,2,"2024-07-09T12:30:37.982",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573313,1720528237991,"fUSD",-447.7161,0.000137,2,"2024-07-09T12:30:37.991",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573314,1720528238000,"fUSD",-163.80231512,0.000137,2,"2024-07-09T12:30:38.000",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573315,1720528238009,"fUSD",-2500.0,0.000137,2,"2024-07-09T12:30:38.009",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573316,1720528238024,"fUSD",-319.75791781,0.000137,2,"2024-07-09T12:30:38.024",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573317,1720528238041,"fUSD",-3000.0,0.0001376,2,"2024-07-09T12:30:38.041",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573318,1720528238055,"fUSD",-9511.01401381,0.0001379,2,"2024-07-09T12:30:38.055",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573319,1720528238065,"fUSD",-1492.46071407,0.0001379,2,"2024-07-09T12:30:38.065",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573320,1720528238075,"fUSD",-3918.67348824,0.00013799,2,"2024-07-09T12:30:38.075",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573321,1720528238085,"fUSD",-246.56514057,0.00013799,2,"2024-07-09T12:30:38.085",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573322,1720528238094,"fUSD",-175574.56943256,0.000138,2,"2024-07-09T12:30:38.094",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573323,1720528238107,"fUSD",-575.97966,0.000138,2,"2024-07-09T12:30:38.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573335,1720528239752,"fUSD",-3008.08311096,0.000138,2,"2024-07-09T12:30:39.752",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573336,1720528239765,"fUSD",-2318.9879,0.000138,2,"2024-07-09T12:30:39.765",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573337,1720528239881,"fUSD",-1086.34670665,0.000138,2,"2024-07-09T12:30:39.881",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573338,1720528239954,"fUSD",-394.6158734,0.000138,2,"2024-07-09T12:30:39.954",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573339,1720528240025,"fUSD",-1604.46511187,0.000138,2,"2024-07-09T12:30:40.025",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573401,1720528240696,"fUSD",155.0,0.00011199,2,"2024-07-09T12:30:40.696",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573512,1720528242816,"fUSD",-1665.0,0.000134,2,"2024-07-09T12:30:42.816",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573513,1720528242826,"fUSD",-275.65832042,0.000138,2,"2024-07-09T12:30:42.826",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573519,1720528244089,"fUSD",-317359.15635219,0.000138,2,"2024-07-09T12:30:44.089",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573520,1720528244107,"fUSD",-267254.66277744,0.000138,2,"2024-07-09T12:30:44.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573544,1720528246493,"fUSD",-597.92187238,0.000138,2,"2024-07-09T12:30:46.493",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573545,1720528246508,"fUSD",-870.66039763,0.000138,2,"2024-07-09T12:30:46.508",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573546,1720528246520,"fUSD",-776.31930374,0.000138,2,"2024-07-09T12:30:46.520",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573547,1720528246532,"fUSD",-922.26269289,0.000138,2,"2024-07-09T12:30:46.532",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573548,1720528246544,"fUSD",-5591.80383644,0.000138,2,"2024-07-09T12:30:46.544",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573553,1720528405517,"fUSD",425.00794853,0.00011199,2,"2024-07-09T12:33:25.517",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573554,1720528427259,"fUSD",1497.83231752,0.00011199,2,"2024-07-09T12:33:47.259",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573555,1720528427291,"fUSD",3556.42720128,0.00011199,2,"2024-07-09T12:33:47.291",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573556,1720528427316,"fUSD",2619.31125604,0.00011199,2,"2024-07-09T12:33:47.316",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573557,1720528438155,"fUSD",10225.28715581,0.00011199,2,"2024-07-09T12:33:58.155",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573558,1720528469848,"fUSD",4436.758931,6.94e-05,2,"2024-07-09T12:34:29.848",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573559,1720528487204,"fUSD",2378.93432536,0.00011199,2,"2024-07-09T12:34:47.204",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573560,1720528524265,"fUSD",1903.65279599,0.00011199,2,"2024-07-09T12:35:24.265",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573561,1720528527131,"fUSD",957.15649194,0.00011199,2,"2024-07-09T12:35:27.131",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573562,1720528604018,"fUSD",517.874,0.00011199,2,"2024-07-09T12:36:44.018",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573563,1720528630841,"fUSD",262.34,0.00010646,2,"2024-07-09T12:37:10.841",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573565,1720528664719,"fUSD",155.0,0.00011199,2,"2024-07-09T12:37:44.719",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573566,1720528698292,"fUSD",263.76477357,0.00011199,2,"2024-07-09T12:38:18.292",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573568,1720528775696,"fUSD",146369.21188221,0.00011199,2,"2024-07-09T12:39:35.696",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573569,1720528822735,"fUSD",625.93982827,0.00011199,2,"2024-07-09T12:40:22.735",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573570,1720528824046,"fUSD",16122.5261197,0.00011199,2,"2024-07-09T12:40:24.046",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573571,1720528845154,"fUSD",17891.15478924,0.00011199,2,"2024-07-09T12:40:45.154",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573581,1720528984425,"fUSD",517.874,0.00011199,2,"2024-07-09T12:43:04.425",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573583,1720529078875,"fUSD",9744.51773864,0.00011199,2,"2024-07-09T12:44:38.875",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573585,1720529150943,"fUSD",305.97,0.00010568,2,"2024-07-09T12:45:50.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573597,1720529332719,"fUSD",496314.20631698,0.00010568,2,"2024-07-09T12:48:52.719",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573598,1720529340855,"fUSD",932.16995171,0.00011199,2,"2024-07-09T12:49:00.855",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573639,1720529390361,"fUSD",-206.0,0.00011259,2,"2024-07-09T12:49:50.361",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573640,1720529390393,"fUSD",-300.0,0.00011259,2,"2024-07-09T12:49:50.393",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573642,1720529390426,"fUSD",-500.0,0.0001126,2,"2024-07-09T12:49:50.426",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573644,1720529390461,"fUSD",-343.15218524,0.0001126,2,"2024-07-09T12:49:50.461",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573645,1720529402873,"fUSD",630.9361337,0.00011199,2,"2024-07-09T12:50:02.873",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573646,1720529413253,"fUSD",521.94426828,0.00011199,2,"2024-07-09T12:50:13.253",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573647,1720529420618,"fUSD",24730.9616406,0.00011199,2,"2024-07-09T12:50:20.618",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573648,1720529421239,"fUSD",496211.98361742,0.00011199,2,"2024-07-09T12:50:21.239",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573649,1720529424536,"fUSD",5603.41953432,0.00011199,2,"2024-07-09T12:50:24.536",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573650,1720529425449,"fUSD",155.07107237,0.00011199,2,"2024-07-09T12:50:25.449",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573651,1720529430698,"fUSD",485.00132535,0.00011199,2,"2024-07-09T12:50:30.698",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573656,1720529432868,"fUSD",-553.85044682,0.0001126,2,"2024-07-09T12:50:32.868",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573657,1720529432880,"fUSD",-897.95,0.0001126,2,"2024-07-09T12:50:32.880",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573658,1720529432892,"fUSD",-474.37904849,0.0001126,2,"2024-07-09T12:50:32.892",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573659,1720529432904,"fUSD",-530.66831945,0.0001126,2,"2024-07-09T12:50:32.904",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573660,1720529432914,"fUSD",-495.72992148,0.0001126,2,"2024-07-09T12:50:32.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573661,1720529432926,"fUSD",-604.27007852,0.0001126,2,"2024-07-09T12:50:32.926",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573662,1720529432935,"fUSD",-742.5170213,0.0001126,2,"2024-07-09T12:50:32.935",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573663,1720529432946,"fUSD",-710.59577829,0.0001126,2,"2024-07-09T12:50:32.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573664,1720529432958,"fUSD",-1246.88720041,0.0001126,2,"2024-07-09T12:50:32.958",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573666,1720529432968,"fUSD",-906.40983597,0.000118,2,"2024-07-09T12:50:32.968",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573668,1720529432978,"fUSD",-404.0,0.0001182,2,"2024-07-09T12:50:32.978",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573670,1720529432988,"fUSD",-2800.0,0.00012082,2,"2024-07-09T12:50:32.988",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573671,1720529432997,"fUSD",-1100.0,0.00012082,2,"2024-07-09T12:50:32.997",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573672,1720529433006,"fUSD",-2700.0,0.00012082,2,"2024-07-09T12:50:33.006",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573673,1720529433016,"fUSD",-196.20443442,0.00012273,2,"2024-07-09T12:50:33.016",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573674,1720529433025,"fUSD",-202.8209654,0.00012273,2,"2024-07-09T12:50:33.025",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573675,1720529433034,"fUSD",-366.11090361,0.00012273,2,"2024-07-09T12:50:33.034",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573676,1720529433043,"fUSD",-155.0,0.00012273,2,"2024-07-09T12:50:33.043",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573677,1720529433053,"fUSD",-155.52865028,0.00012273,2,"2024-07-09T12:50:33.053",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573678,1720529433062,"fUSD",-156.67050622,0.00012302,2,"2024-07-09T12:50:33.062",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573679,1720529433072,"fUSD",-517.874,0.00012302,2,"2024-07-09T12:50:33.072",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573680,1720529433082,"fUSD",-157.5996525,0.00012302,2,"2024-07-09T12:50:33.082",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573681,1720529433091,"fUSD",-150.0,0.00012434,2,"2024-07-09T12:50:33.091",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573682,1720529433100,"fUSD",-1000.0,0.00012435,2,"2024-07-09T12:50:33.100",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573683,1720529433109,"fUSD",-289.59,0.00012451,2,"2024-07-09T12:50:33.109",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573684,1720529433119,"fUSD",-250.0,0.00012455,2,"2024-07-09T12:50:33.119",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573685,1720529433514,"fUSD",-250.0,0.00012455,2,"2024-07-09T12:50:33.514",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573686,1720529433557,"fUSD",-9969.58,0.00012461,2,"2024-07-09T12:50:33.557",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573687,1720529433567,"fUSD",-166.21,0.00012477,2,"2024-07-09T12:50:33.567",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573688,1720529433576,"fUSD",-588.84694025,0.0001251,2,"2024-07-09T12:50:33.576",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573689,1720529433586,"fUSD",-150.0,0.000126,2,"2024-07-09T12:50:33.586",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573690,1720529433595,"fUSD",-11307.77956285,0.00012809,2,"2024-07-09T12:50:33.595",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573691,1720529433607,"fUSD",-7634.89768322,0.00012809,2,"2024-07-09T12:50:33.607",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573692,1720529433617,"fUSD",-2363.80938682,0.00012809,2,"2024-07-09T12:50:33.617",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573693,1720529433627,"fUSD",-299.99,0.0001282,2,"2024-07-09T12:50:33.627",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573694,1720529433636,"fUSD",-499.99,0.0001282,2,"2024-07-09T12:50:33.636",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573695,1720529433645,"fUSD",-305.97,0.00012832,2,"2024-07-09T12:50:33.645",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573696,1720529433655,"fUSD",-500.0,0.00012904,2,"2024-07-09T12:50:33.655",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573697,1720529433664,"fUSD",-2800.0,0.00012904,2,"2024-07-09T12:50:33.664",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573698,1720529433674,"fUSD",-1100.0,0.00012904,2,"2024-07-09T12:50:33.674",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573699,1720529433683,"fUSD",-2700.0,0.00012904,2,"2024-07-09T12:50:33.683",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573700,1720529433694,"fUSD",-186.7,0.00013033,2,"2024-07-09T12:50:33.694",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573701,1720529433705,"fUSD",-979.55417132,0.0001305,2,"2024-07-09T12:50:33.705",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573702,1720529433715,"fUSD",-756.53960123,0.00013063,2,"2024-07-09T12:50:33.715",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573703,1720529433725,"fUSD",-155.0,0.00013128,2,"2024-07-09T12:50:33.725",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573704,1720529433734,"fUSD",-403.41,0.00013178,2,"2024-07-09T12:50:33.734",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573705,1720529433748,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.748",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573706,1720529433758,"fUSD",-150.0,0.00013278,2,"2024-07-09T12:50:33.758",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573707,1720529433768,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.768",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573708,1720529433778,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.778",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573709,1720529433788,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.788",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573710,1720529433798,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.798",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573711,1720529433807,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.807",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573712,1720529433817,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.817",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573713,1720529433827,"fUSD",-424.66,0.00013278,2,"2024-07-09T12:50:33.827",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573714,1720529433838,"fUSD",-344.0,0.0001334,2,"2024-07-09T12:50:33.838",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573715,1720529433847,"fUSD",-424.55,0.0001337,2,"2024-07-09T12:50:33.847",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573716,1720529433858,"fUSD",-5388.63012999,0.00013574,2,"2024-07-09T12:50:33.858",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573717,1720529433869,"fUSD",-413.37996369,0.00013574,2,"2024-07-09T12:50:33.869",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573718,1720529433879,"fUSD",-5547.90532556,0.00013574,2,"2024-07-09T12:50:33.879",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573719,1720529433890,"fUSD",-2141.41153898,0.00013574,2,"2024-07-09T12:50:33.890",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573720,1720529433900,"fUSD",-9245.81170707,0.00013574,2,"2024-07-09T12:50:33.900",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573721,1720529433910,"fUSD",-24280.03283902,0.0001358,2,"2024-07-09T12:50:33.910",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573722,1720529433923,"fUSD",-482.99531256,0.0001358,2,"2024-07-09T12:50:33.923",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573723,1720529433935,"fUSD",-412.06019932,0.0001358,2,"2024-07-09T12:50:33.935",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573724,1720529433946,"fUSD",-614.51,0.0001358,2,"2024-07-09T12:50:33.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573725,1720529433958,"fUSD",-638.68830435,0.0001358,2,"2024-07-09T12:50:33.958",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573726,1720529433970,"fUSD",-318.04681696,0.0001358,2,"2024-07-09T12:50:33.970",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573727,1720529433979,"fUSD",-164.82995942,0.00013587,2,"2024-07-09T12:50:33.979",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573728,1720529433995,"fUSD",-8.68004058,0.00013587,2,"2024-07-09T12:50:33.995",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573729,1720529434005,"fUSD",-1830.0,0.0001366,2,"2024-07-09T12:50:34.005",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573730,1720529434014,"fUSD",-1653.67084,0.0001366,2,"2024-07-09T12:50:34.014",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573731,1720529434023,"fUSD",-500.0,0.00013689,2,"2024-07-09T12:50:34.023",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573732,1720529434032,"fUSD",-500.0,0.0001369,2,"2024-07-09T12:50:34.032",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573733,1720529434044,"fUSD",-200.0,0.00013699,2,"2024-07-09T12:50:34.044",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573734,1720529434054,"fUSD",-207.83,0.00013699,2,"2024-07-09T12:50:34.054",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573735,1720529434063,"fUSD",-2482.19584442,0.000137,2,"2024-07-09T12:50:34.063",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573736,1720529434074,"fUSD",-12971.06305336,0.000137,2,"2024-07-09T12:50:34.074",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573737,1720529434169,"fUSD",19635.66998029,0.00011199,2,"2024-07-09T12:50:34.169",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573740,1720529437951,"fUSD",-1361.4051465,0.00013574,2,"2024-07-09T12:50:37.951",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573741,1720529437961,"fUSD",-31244.00490222,0.000137,2,"2024-07-09T12:50:37.961",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573742,1720529437971,"fUSD",-2609.7595,0.000137,2,"2024-07-09T12:50:37.971",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573743,1720529437981,"fUSD",-6866.667,0.000137,2,"2024-07-09T12:50:37.981",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573744,1720529437990,"fUSD",-2279.7157,0.000137,2,"2024-07-09T12:50:37.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573745,1720529438002,"fUSD",-4492.5142,0.000137,2,"2024-07-09T12:50:38.002",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573746,1720529438011,"fUSD",-164.18775838,0.000137,2,"2024-07-09T12:50:38.011",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573747,1720529438021,"fUSD",-5104.7324,0.000137,2,"2024-07-09T12:50:38.021",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573748,1720529438030,"fUSD",-173.03102793,0.000137,2,"2024-07-09T12:50:38.030",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573749,1720529438039,"fUSD",-2800.0,0.00013726,2,"2024-07-09T12:50:38.039",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573750,1720529438048,"fUSD",-1100.0,0.00013726,2,"2024-07-09T12:50:38.048",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573751,1720529438058,"fUSD",-2700.0,0.00013726,2,"2024-07-09T12:50:38.058",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573752,1720529438067,"fUSD",-221.90862645,0.00013799,2,"2024-07-09T12:50:38.067",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573753,1720529438076,"fUSD",-221.90862643,0.00013799,2,"2024-07-09T12:50:38.076",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573754,1720529438086,"fUSD",-679.0,0.000138,2,"2024-07-09T12:50:38.086",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573755,1720529438096,"fUSD",-112832.10196979,0.000138,2,"2024-07-09T12:50:38.096",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573756,1720529438125,"fUSD",-129053.06715688,0.000138,2,"2024-07-09T12:50:38.125",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573757,1720529438139,"fUSD",-162961.55800191,0.000138,2,"2024-07-09T12:50:38.139",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573758,1720529438155,"fUSD",-1374.7667779,0.000138,2,"2024-07-09T12:50:38.155",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573759,1720529438168,"fUSD",-1149.45034,0.000138,2,"2024-07-09T12:50:38.168",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573760,1720529438182,"fUSD",-186918.74358764,0.000138,2,"2024-07-09T12:50:38.182",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573907,1720529440453,"fUSD",-240377.62636177,0.000138,2,"2024-07-09T12:50:40.453",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573908,1720529440950,"fUSD",-349.39260552,0.000138,2,"2024-07-09T12:50:40.950",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573909,1720529440990,"fUSD",-727.40483639,0.000138,2,"2024-07-09T12:50:40.990",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573910,1720529441004,"fUSD",-373.56120012,0.000138,2,"2024-07-09T12:50:41.004",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573911,1720529441015,"fUSD",-617.72499997,0.000138,2,"2024-07-09T12:50:41.015",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573912,1720529441357,"fUSD",-643.23488832,0.000138,2,"2024-07-09T12:50:41.357",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573947,1720529443070,"fUSD",-3229.22783679,0.000138,2,"2024-07-09T12:50:43.070",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573948,1720529443082,"fUSD",-1668.02297108,0.000138,2,"2024-07-09T12:50:43.082",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573951,1720529443134,"fUSD",-116160.2851971,0.000138,2,"2024-07-09T12:50:43.134",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573952,1720529443143,"fUSD",-2000.0,0.000138,2,"2024-07-09T12:50:43.143",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573953,1720529443152,"fUSD",-200.0,0.000138,2,"2024-07-09T12:50:43.152",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573954,1720529443161,"fUSD",-2500.0,0.000138,2,"2024-07-09T12:50:43.161",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573955,1720529443170,"fUSD",-767.47924399,0.000138,2,"2024-07-09T12:50:43.170",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573956,1720529443179,"fUSD",-2000.0,0.000138,2,"2024-07-09T12:50:43.179",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573957,1720529443189,"fUSD",-200.0,0.000138,2,"2024-07-09T12:50:43.189",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573958,1720529443198,"fUSD",-2000.0,0.000138,2,"2024-07-09T12:50:43.198",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573959,1720529443208,"fUSD",-200.0,0.000138,2,"2024-07-09T12:50:43.208",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573960,1720529443218,"fUSD",-200.0,0.000138,2,"2024-07-09T12:50:43.218",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573961,1720529443227,"fUSD",-184.44926284,0.00013879,2,"2024-07-09T12:50:43.227",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573962,1720529443238,"fUSD",-500.0,0.00013879,2,"2024-07-09T12:50:43.238",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573963,1720529443248,"fUSD",-500.0,0.00013879,2,"2024-07-09T12:50:43.248",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573964,1720529443258,"fUSD",-393.4846545,0.00013879,2,"2024-07-09T12:50:43.258",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573965,1720529443268,"fUSD",-162382.20246748,0.0001388,2,"2024-07-09T12:50:43.268",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573966,1720529443285,"fUSD",-1864.74812184,0.0001388,2,"2024-07-09T12:50:43.285",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573967,1720529443297,"fUSD",-3819.34239537,0.0001388,2,"2024-07-09T12:50:43.297",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573968,1720529443308,"fUSD",-5579.18028061,0.0001388,2,"2024-07-09T12:50:43.308",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573969,1720529443321,"fUSD",-3262.44251899,0.0001388,2,"2024-07-09T12:50:43.321",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573970,1720529443333,"fUSD",-579.35,0.0001388,2,"2024-07-09T12:50:43.333",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573971,1720529443349,"fUSD",-12973.483531,0.0001388,2,"2024-07-09T12:50:43.349",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573973,1720529444885,"fUSD",-232443.88490656,0.0001388,2,"2024-07-09T12:50:44.885",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573974,1720529444894,"fUSD",-151.0,0.0001388,2,"2024-07-09T12:50:44.894",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573975,1720529444904,"fUSD",-151.0,0.0001388,2,"2024-07-09T12:50:44.904",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573976,1720529444914,"fUSD",-221.90862643,0.00013889,2,"2024-07-09T12:50:44.914",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573977,1720529444923,"fUSD",-1569.71582154,0.00013899,2,"2024-07-09T12:50:44.923",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573978,1720529444933,"fUSD",-345.25532143,0.000139,2,"2024-07-09T12:50:44.933",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573979,1720529444943,"fUSD",-2000.0,0.00013938,2,"2024-07-09T12:50:44.943",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573980,1720529444953,"fUSD",-200.0,0.00013938,2,"2024-07-09T12:50:44.953",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573981,1720529444965,"fUSD",-200.0,0.00013938,2,"2024-07-09T12:50:44.965",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573982,1720529444975,"fUSD",-2000.0,0.00013938,2,"2024-07-09T12:50:44.975",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573983,1720529444985,"fUSD",-200.0,0.00013938,2,"2024-07-09T12:50:44.985",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573984,1720529444995,"fUSD",-355.08,0.00013942,2,"2024-07-09T12:50:44.995",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573985,1720529445006,"fUSD",-1000.0,0.00013989,2,"2024-07-09T12:50:45.006",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573986,1720529445016,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T12:50:45.016",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573987,1720529445026,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T12:50:45.026",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573988,1720529445035,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T12:50:45.035",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573989,1720529445046,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T12:50:45.046",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573990,1720529445055,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T12:50:45.055",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573991,1720529445065,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T12:50:45.065",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573992,1720529445075,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T12:50:45.075",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573993,1720529445084,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T12:50:45.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573994,1720529445094,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T12:50:45.094",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573995,1720529445103,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T12:50:45.103",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573996,1720529445113,"fUSD",-150.03493955,0.0001399,2,"2024-07-09T12:50:45.113",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573997,1720529445123,"fUSD",-254345.43054899,0.00013999,2,"2024-07-09T12:50:45.123",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573998,1720529446049,"fUSD",-151.0,0.0001388,2,"2024-07-09T12:50:46.049",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331573999,1720529446059,"fUSD",-151.0,0.0001388,2,"2024-07-09T12:50:46.059",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574000,1720529446068,"fUSD",-2307.99752265,0.00013999,2,"2024-07-09T12:50:46.068",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574001,1720529446080,"fUSD",-2800.21661438,0.00013999,2,"2024-07-09T12:50:46.080",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574002,1720529446107,"fUSD",-12115.36860853,0.00013999,2,"2024-07-09T12:50:46.107",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574003,1720529446119,"fUSD",-462.43344098,0.00013999,2,"2024-07-09T12:50:46.119",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574004,1720529446167,"fUSD",-3863.34211724,0.00013999,2,"2024-07-09T12:50:46.167",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574005,1720529446178,"fUSD",-11182.99173202,0.00013999,2,"2024-07-09T12:50:46.178",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574006,1720529446233,"fUSD",-3812.8620695,0.00013999,2,"2024-07-09T12:50:46.233",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574007,1720529446244,"fUSD",-338.56142315,0.00013999,2,"2024-07-09T12:50:46.244",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574008,1720529446257,"fUSD",-508.5,0.00013999,2,"2024-07-09T12:50:46.257",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574014,1720529447939,"fUSD",-1348.24207892,0.00013999,2,"2024-07-09T12:50:47.939",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574015,1720529447951,"fUSD",-261.25662756,0.00013999,2,"2024-07-09T12:50:47.951",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574016,1720529447962,"fUSD",-1246.58900404,0.00013999,2,"2024-07-09T12:50:47.962",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574017,1720529499487,"fUSD",8727.6576,0.00011159,2,"2024-07-09T12:51:39.487",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574018,1720529506505,"fUSD",167.69,0.00010426,2,"2024-07-09T12:51:46.505",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574019,1720529580032,"fUSD",496314.20631698,0.00010426,2,"2024-07-09T12:53:00.032",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574020,1720529599062,"fUSD",20335.16391521,0.00010426,2,"2024-07-09T12:53:19.062",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574021,1720529614934,"fUSD",7557.69022854,0.00010426,2,"2024-07-09T12:53:34.934",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574023,1720529668754,"fUSD",119822.20306735,0.00010426,2,"2024-07-09T12:54:28.754",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574024,1720529698084,"fUSD",17326.60446124,0.00010426,2,"2024-07-09T12:54:58.084",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574025,1720529719936,"fUSD",7557.69022854,0.00010426,2,"2024-07-09T12:55:19.936",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574026,1720529742726,"fUSD",291.01,0.00010851,2,"2024-07-09T12:55:42.726",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574027,1720529777485,"fUSD",786.61421136,0.00011199,2,"2024-07-09T12:56:17.485",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574028,1720529849938,"fUSD",5800.41728505,0.00011199,2,"2024-07-09T12:57:29.938",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574029,1720529857933,"fUSD",7557.69022854,0.00011199,2,"2024-07-09T12:57:37.933",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574030,1720529867641,"fUSD",28045.95670161,0.00011199,2,"2024-07-09T12:57:47.641",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574031,1720529871474,"fUSD",290.66575246,0.00011199,2,"2024-07-09T12:57:51.474",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574032,1720529885643,"fUSD",3866.80038979,0.00011199,2,"2024-07-09T12:58:05.643",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574033,1720529885668,"fUSD",20864.16125081,0.00011199,2,"2024-07-09T12:58:05.668",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574034,1720529891752,"fUSD",422140.93082899,0.00011199,2,"2024-07-09T12:58:11.752",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574035,1720529930112,"fUSD",20333.13603751,0.00011199,2,"2024-07-09T12:58:50.112",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574041,1720529953846,"fUSD",15442.912813,0.00011199,2,"2024-07-09T12:59:13.846",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574042,1720529975274,"fUSD",7557.69022854,0.00011199,2,"2024-07-09T12:59:35.274",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574043,1720530012504,"fUSD",2833.12316484,0.00011199,2,"2024-07-09T13:00:12.504",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574044,1720530016445,"fUSD",27669.72721431,0.00011199,2,"2024-07-09T13:00:16.445",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574045,1720530017313,"fUSD",8016.12501742,0.00011199,2,"2024-07-09T13:00:17.313",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574046,1720530045664,"fUSD",24730.9616406,0.00011199,2,"2024-07-09T13:00:45.664",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574047,1720530061160,"fUSD",7489.87394247,0.00011199,2,"2024-07-09T13:01:01.160",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574048,1720530066220,"fUSD",35606.94182467,0.00011199,2,"2024-07-09T13:01:06.220",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574049,1720530074946,"fUSD",2782.50857366,0.00011199,2,"2024-07-09T13:01:14.946",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574051,1720530121204,"fUSD",185.57329319,0.0001116,2,"2024-07-09T13:02:01.204",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574052,1720530130267,"fUSD",7828.41576356,0.00011199,2,"2024-07-09T13:02:10.267",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574053,1720530156175,"fUSD",2199.77755191,0.00011199,2,"2024-07-09T13:02:36.175",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574054,1720530163902,"fUSD",3813.62160316,0.00011199,2,"2024-07-09T13:02:43.902",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574055,1720530164511,"fUSD",500.0,0.00027,120,"2024-07-09T13:02:44.511",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574056,1720530178138,"fUSD",4463.77591731,0.00011199,2,"2024-07-09T13:02:58.138",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574057,1720530180586,"fUSD",1297.11014396,0.00011199,2,"2024-07-09T13:03:00.586",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574058,1720530192251,"fUSD",24730.9616406,0.00011199,2,"2024-07-09T13:03:12.251",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574059,1720530216498,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:03:36.498",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574060,1720530229724,"fUSD",35606.94182467,0.00011199,2,"2024-07-09T13:03:49.724",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574061,1720530231043,"fUSD",2601.59501425,0.00011199,2,"2024-07-09T13:03:51.043",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574062,1720530250896,"fUSD",500.0,0.00027,120,"2024-07-09T13:04:10.896",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574063,1720530264322,"fUSD",6223.59863334,0.00011199,2,"2024-07-09T13:04:24.322",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574064,1720530269217,"fUSD",425.00794853,0.00011199,2,"2024-07-09T13:04:29.217",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574065,1720530292360,"fUSD",293.31,0.00010752,2,"2024-07-09T13:04:52.360",0.00036865000000000004,57.88,0.9332366953297567,1897985670.2009556]
[331574067,1720530339333,"fUSD",2379.48035571,0.00011199,2,"2024-07-09T13:05:39.333",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574069,1720530356446,"fUSD",3042.16756414,0.00011199,2,"2024-07-09T13:05:56.446",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574070,1720530357383,"fUSD",2495.83595523,0.00011199,2,"2024-07-09T13:05:57.383",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574072,1720530365774,"fUSD",35606.94182467,0.00011199,2,"2024-07-09T13:06:05.774",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574074,1720530394854,"fUSD",2524.10097986,0.00011199,2,"2024-07-09T13:06:34.854",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574075,1720530395110,"fUSD",2141.41153898,0.00011199,2,"2024-07-09T13:06:35.110",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574077,1720530419212,"fUSD",4205.00085283,0.00011199,2,"2024-07-09T13:06:59.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574078,1720530441732,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:07:21.732",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574096,1720530446013,"fUSD",7556.18852005,0.00011199,2,"2024-07-09T13:07:26.013",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574098,1720530480164,"fUSD",1415.76579168,0.00011199,2,"2024-07-09T13:08:00.164",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574099,1720530501623,"fUSD",181.21410071,0.00011199,2,"2024-07-09T13:08:21.623",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574101,1720530512938,"fUSD",440.54450095,0.00011199,2,"2024-07-09T13:08:32.938",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574105,1720530523159,"fUSD",35606.94182467,0.00011199,2,"2024-07-09T13:08:43.159",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574109,1720530539680,"fUSD",193.57135207,0.00011199,2,"2024-07-09T13:08:59.680",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574110,1720530554494,"fUSD",7556.18852005,0.00011199,2,"2024-07-09T13:09:14.494",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574126,1720530565190,"fUSD",1500.0,0.00011199,2,"2024-07-09T13:09:25.190",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574128,1720530595280,"fUSD",524.57681731,0.00011199,2,"2024-07-09T13:09:55.280",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574129,1720530610302,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:10:10.302",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574130,1720530629352,"fUSD",2379.48035571,0.00011199,2,"2024-07-09T13:10:29.352",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574137,1720530632123,"fUSD",-300.0,0.00011259,2,"2024-07-09T13:10:32.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574138,1720530632133,"fUSD",-500.0,0.0001126,2,"2024-07-09T13:10:32.133",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574139,1720530632144,"fUSD",-1800.0,0.0001126,2,"2024-07-09T13:10:32.144",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574140,1720530632153,"fUSD",-290.9346688,0.0001126,2,"2024-07-09T13:10:32.153",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574145,1720530632855,"fUSD",-1309.0653312,0.0001126,2,"2024-07-09T13:10:32.855",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574147,1720530632867,"fUSD",-800.0,0.0001126,2,"2024-07-09T13:10:32.867",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574148,1720530632877,"fUSD",-1800.0,0.00012082,2,"2024-07-09T13:10:32.877",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574149,1720530632888,"fUSD",-1600.0,0.00012082,2,"2024-07-09T13:10:32.888",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574151,1720530632899,"fUSD",-800.0,0.00012082,2,"2024-07-09T13:10:32.899",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574153,1720530632910,"fUSD",-1121.41583717,0.00012302,2,"2024-07-09T13:10:32.910",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574155,1720530632920,"fUSD",-1844.06777014,0.00012302,2,"2024-07-09T13:10:32.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574157,1720530632931,"fUSD",-530.56091548,0.00012314,2,"2024-07-09T13:10:32.931",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574159,1720530632941,"fUSD",-420.0,0.00012369,2,"2024-07-09T13:10:32.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574161,1720530632958,"fUSD",-679.8,0.00012557,2,"2024-07-09T13:10:32.958",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574163,1720530632968,"fUSD",-250.0,0.00012585,2,"2024-07-09T13:10:32.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574164,1720530632978,"fUSD",-186.7,0.00012653,2,"2024-07-09T13:10:32.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574165,1720530632988,"fUSD",-717.45389132,0.00012668,2,"2024-07-09T13:10:32.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574166,1720530633000,"fUSD",-282.54610868,0.00012668,2,"2024-07-09T13:10:33.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574167,1720530633011,"fUSD",-169.01,0.00012689,2,"2024-07-09T13:10:33.011",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574168,1720530633020,"fUSD",-500.0,0.00012904,2,"2024-07-09T13:10:33.020",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574169,1720530633030,"fUSD",-1800.0,0.00012904,2,"2024-07-09T13:10:33.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574170,1720530633038,"fUSD",-1600.0,0.00012904,2,"2024-07-09T13:10:33.038",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574171,1720530633048,"fUSD",-800.0,0.00012904,2,"2024-07-09T13:10:33.048",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574172,1720530633058,"fUSD",-167.13,0.00012916,2,"2024-07-09T13:10:33.058",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574173,1720530633068,"fUSD",-164.87,0.00013,2,"2024-07-09T13:10:33.068",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574174,1720530633078,"fUSD",-293.31,0.00013016,2,"2024-07-09T13:10:33.078",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574175,1720530633087,"fUSD",-600.0,0.00013044,2,"2024-07-09T13:10:33.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574176,1720530633097,"fUSD",-117.53206818,0.00013128,2,"2024-07-09T13:10:33.097",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574177,1720530633109,"fUSD",-179.25452423,0.00013128,2,"2024-07-09T13:10:33.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574178,1720530633118,"fUSD",-1310.50240525,0.00013128,2,"2024-07-09T13:10:33.118",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574179,1720530633129,"fUSD",-10742.0,0.00013128,2,"2024-07-09T13:10:33.129",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574180,1720530633141,"fUSD",-883.54995,0.00013128,2,"2024-07-09T13:10:33.141",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574181,1720530633152,"fUSD",-846.47,0.00013128,2,"2024-07-09T13:10:33.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574182,1720530633163,"fUSD",-350.2299999,0.00013128,2,"2024-07-09T13:10:33.163",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574183,1720530633174,"fUSD",-2794.77755591,0.00013128,2,"2024-07-09T13:10:33.174",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574184,1720530633185,"fUSD",-771.65097016,0.00013128,2,"2024-07-09T13:10:33.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574185,1720530633196,"fUSD",-1716.06770397,0.00013128,2,"2024-07-09T13:10:33.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574186,1720530633208,"fUSD",-976.69261047,0.00013128,2,"2024-07-09T13:10:33.208",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574187,1720530633219,"fUSD",-635.97483763,0.00013128,2,"2024-07-09T13:10:33.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574188,1720530633230,"fUSD",-386.97857912,0.00013128,2,"2024-07-09T13:10:33.230",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574189,1720530633242,"fUSD",-5740.1,0.00013128,2,"2024-07-09T13:10:33.242",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574192,1720530638212,"fUSD",-4246.5829126,0.00013128,2,"2024-07-09T13:10:38.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574193,1720530638224,"fUSD",-3396.25501358,0.00013128,2,"2024-07-09T13:10:38.224",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574194,1720530638269,"fUSD",-809.10928608,0.00013128,2,"2024-07-09T13:10:38.269",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574195,1720530638279,"fUSD",-304.0,0.0001328,2,"2024-07-09T13:10:38.279",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574196,1720530638288,"fUSD",-300.0,0.000133,4,"2024-07-09T13:10:38.288",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574197,1720530638298,"fUSD",-600.0,0.000134,4,"2024-07-09T13:10:38.298",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574198,1720530638307,"fUSD",-424.81058303,0.00013472,2,"2024-07-09T13:10:38.307",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574199,1720530638316,"fUSD",-229.61928264,0.000135,2,"2024-07-09T13:10:38.316",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574200,1720530638327,"fUSD",-758.11221771,0.000135,2,"2024-07-09T13:10:38.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574201,1720530638383,"fUSD",-255.24349965,0.000135,2,"2024-07-09T13:10:38.383",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574202,1720530638393,"fUSD",-10.37150035,0.000135,4,"2024-07-09T13:10:38.393",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574203,1720530638404,"fUSD",-771.07115909,0.000135,4,"2024-07-09T13:10:38.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574204,1720530638416,"fUSD",-218.55734056,0.000135,4,"2024-07-09T13:10:38.416",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574205,1720530638425,"fUSD",-394.92576623,0.00013543,2,"2024-07-09T13:10:38.425",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574206,1720530638435,"fUSD",-330.92471978,0.00013574,2,"2024-07-09T13:10:38.435",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574207,1720530638444,"fUSD",-43.04961268,0.00013574,2,"2024-07-09T13:10:38.444",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574208,1720530638463,"fUSD",-464.81408718,0.00013574,2,"2024-07-09T13:10:38.463",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574209,1720530638560,"fUSD",-36.9001699,0.00013574,2,"2024-07-09T13:10:38.560",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574210,1720530638570,"fUSD",-4660.1617476,0.00013574,2,"2024-07-09T13:10:38.570",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574211,1720530638580,"fUSD",-600.0,0.00013588,2,"2024-07-09T13:10:38.580",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574212,1720530638589,"fUSD",-587.0,0.00013589,2,"2024-07-09T13:10:38.589",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574213,1720530638598,"fUSD",-1300.0,0.000136,4,"2024-07-09T13:10:38.598",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574214,1720530638608,"fUSD",-150.0,0.0001368,2,"2024-07-09T13:10:38.608",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574215,1720530638617,"fUSD",-207.83,0.00013699,2,"2024-07-09T13:10:38.617",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574217,1720530638626,"fUSD",-234.0734137,0.000137,2,"2024-07-09T13:10:38.626",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574366,1720530640126,"fUSD",-394.92576623,0.00013516,2,"2024-07-09T13:10:40.126",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574369,1720530640136,"fUSD",-109.6408863,0.000137,2,"2024-07-09T13:10:40.136",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574372,1720530640146,"fUSD",-1700.0,0.000137,5,"2024-07-09T13:10:40.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574375,1720530640156,"fUSD",-1800.0,0.00013726,2,"2024-07-09T13:10:40.156",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574377,1720530640166,"fUSD",-1600.0,0.00013726,2,"2024-07-09T13:10:40.166",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574380,1720530640175,"fUSD",-613.9320143,0.00013736,2,"2024-07-09T13:10:40.175",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574383,1720530640185,"fUSD",-300.0,0.000138,5,"2024-07-09T13:10:40.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574385,1720530640194,"fUSD",-2741.12654,0.0001386,2,"2024-07-09T13:10:40.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574387,1720530640209,"fUSD",-500.0,0.00013887,2,"2024-07-09T13:10:40.209",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574389,1720530640219,"fUSD",-200.0,0.00013887,2,"2024-07-09T13:10:40.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574391,1720530640228,"fUSD",-517.874,0.00013889,2,"2024-07-09T13:10:40.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574393,1720530640238,"fUSD",-239.22298182,0.00013889,2,"2024-07-09T13:10:40.238",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574395,1720530640248,"fUSD",-177.52690118,0.00013899,2,"2024-07-09T13:10:40.248",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574397,1720530640258,"fUSD",-1343.21464269,0.00013899,2,"2024-07-09T13:10:40.258",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574398,1720530640267,"fUSD",-1688.48813908,0.00013899,2,"2024-07-09T13:10:40.267",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574399,1720530640277,"fUSD",-155.0,0.00013899,2,"2024-07-09T13:10:40.277",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574400,1720530640288,"fUSD",-1000.0,0.000139,2,"2024-07-09T13:10:40.288",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574401,1720530640298,"fUSD",-164.18775836,0.000139,2,"2024-07-09T13:10:40.298",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574402,1720530640308,"fUSD",-300.0,0.000139,5,"2024-07-09T13:10:40.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574403,1720530640317,"fUSD",-7576.05271829,0.000139,2,"2024-07-09T13:10:40.317",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574405,1720530640327,"fUSD",-320.26452091,0.000139,2,"2024-07-09T13:10:40.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574407,1720530640336,"fUSD",-989.31202738,0.000139,2,"2024-07-09T13:10:40.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574409,1720530640345,"fUSD",-209.87546738,0.00013998,2,"2024-07-09T13:10:40.345",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574411,1720530640355,"fUSD",-1237.18488637,0.00013998,2,"2024-07-09T13:10:40.355",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574413,1720530640364,"fUSD",-135792.62554572,0.00013999,2,"2024-07-09T13:10:40.364",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574415,1720530640377,"fUSD",-2837.74696614,0.00013999,2,"2024-07-09T13:10:40.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574417,1720530640388,"fUSD",-3777.50181625,0.00013999,2,"2024-07-09T13:10:40.388",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574420,1720530640404,"fUSD",-28381.34,0.00013999,2,"2024-07-09T13:10:40.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574422,1720530640414,"fUSD",-312.004999,0.00013999,2,"2024-07-09T13:10:40.414",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574424,1720530640426,"fUSD",-6411.89114171,0.00013999,2,"2024-07-09T13:10:40.426",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574426,1720530640436,"fUSD",-308.94361421,0.00013999,2,"2024-07-09T13:10:40.436",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574428,1720530640447,"fUSD",-24093.2743351,0.00013999,2,"2024-07-09T13:10:40.447",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574431,1720530640460,"fUSD",-3034.23261669,0.00013999,2,"2024-07-09T13:10:40.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574433,1720530640472,"fUSD",-319.81405891,0.00013999,2,"2024-07-09T13:10:40.472",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574435,1720530640483,"fUSD",-60293.08773721,0.00013999,2,"2024-07-09T13:10:40.483",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574518,1720530641284,"fUSD",-1619.20385,0.00013999,2,"2024-07-09T13:10:41.284",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574525,1720530641343,"fUSD",-933.41434234,0.00013999,2,"2024-07-09T13:10:41.343",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574682,1720530643230,"fUSD",-500.0,0.00013999,2,"2024-07-09T13:10:43.230",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574684,1720530643242,"fUSD",-795.92013436,0.00013999,2,"2024-07-09T13:10:43.242",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574686,1720530643291,"fUSD",-3630.38255006,0.00013999,2,"2024-07-09T13:10:43.291",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574687,1720530643302,"fUSD",-1203.9204216,0.00013999,2,"2024-07-09T13:10:43.302",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574688,1720530643313,"fUSD",-350.62,0.00013999,2,"2024-07-09T13:10:43.313",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574689,1720530643325,"fUSD",-2448.6,0.00013999,2,"2024-07-09T13:10:43.325",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574690,1720530643336,"fUSD",-1067.81353758,0.00013999,2,"2024-07-09T13:10:43.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574692,1720530643347,"fUSD",-455.24917089,0.00013999,2,"2024-07-09T13:10:43.347",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574709,1720530645564,"fUSD",-701.46395343,0.00013999,2,"2024-07-09T13:10:45.564",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574710,1720530645576,"fUSD",-411.44631062,0.00013999,2,"2024-07-09T13:10:45.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574711,1720530645589,"fUSD",-5976.31321052,0.00013999,2,"2024-07-09T13:10:45.589",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574712,1720530645601,"fUSD",-364.21761574,0.00013999,2,"2024-07-09T13:10:45.601",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574713,1720530645612,"fUSD",-20165.30175593,0.00013999,2,"2024-07-09T13:10:45.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574714,1720530645622,"fUSD",-500.0,0.00013999,2,"2024-07-09T13:10:45.622",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574715,1720530645631,"fUSD",-475.43925815,0.00013999,2,"2024-07-09T13:10:45.631",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574716,1720530645640,"fUSD",-198.76980735,0.00013999,2,"2024-07-09T13:10:45.640",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574717,1720530645651,"fUSD",-2000.0,0.00013999,2,"2024-07-09T13:10:45.651",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574718,1720530645661,"fUSD",-200.0,0.00013999,2,"2024-07-09T13:10:45.661",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574719,1720530645670,"fUSD",-1913.76867677,0.00013999,2,"2024-07-09T13:10:45.670",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574720,1720530645680,"fUSD",-200.0,0.00013999,2,"2024-07-09T13:10:45.680",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574721,1720530645689,"fUSD",-660.0,0.00014,2,"2024-07-09T13:10:45.689",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574722,1720530645698,"fUSD",-77878.0,0.00014,2,"2024-07-09T13:10:45.698",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574723,1720530645709,"fUSD",-266969.94579489,0.00014,2,"2024-07-09T13:10:45.709",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574724,1720530645723,"fUSD",-292.5,0.00014,2,"2024-07-09T13:10:45.723",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574725,1720530645738,"fUSD",-344.447979,0.00014,2,"2024-07-09T13:10:45.738",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574726,1720530645749,"fUSD",-13349.66835366,0.00014,2,"2024-07-09T13:10:45.749",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574727,1720530645761,"fUSD",-1031.497246,0.00014,2,"2024-07-09T13:10:45.761",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574749,1720530646407,"fUSD",-522.96232663,0.00014,2,"2024-07-09T13:10:46.407",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574750,1720530646419,"fUSD",-402083.57213505,0.00014,2,"2024-07-09T13:10:46.419",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574751,1720530646468,"fUSD",-556.04209334,0.00014,2,"2024-07-09T13:10:46.468",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574752,1720530646479,"fUSD",-21888.96346288,0.00014,2,"2024-07-09T13:10:46.479",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574753,1720530646532,"fUSD",-1631.90187909,0.00014,2,"2024-07-09T13:10:46.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574754,1720530646556,"fUSD",-2136.19702433,0.00014,2,"2024-07-09T13:10:46.556",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574755,1720530646570,"fUSD",-384.47,0.00014,2,"2024-07-09T13:10:46.570",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574756,1720530646594,"fUSD",-1795.36741921,0.00014,2,"2024-07-09T13:10:46.594",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574757,1720530646660,"fUSD",-1065.55614246,0.00014,2,"2024-07-09T13:10:46.660",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574758,1720530646672,"fUSD",-3056.25,0.00014,2,"2024-07-09T13:10:46.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574759,1720530646684,"fUSD",-1750.0,0.00014,2,"2024-07-09T13:10:46.684",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574760,1720530646696,"fUSD",-1991.635596,0.00014,2,"2024-07-09T13:10:46.696",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574761,1720530646708,"fUSD",-11910.39395879,0.00014,2,"2024-07-09T13:10:46.708",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574762,1720530646719,"fUSD",-828.46681849,0.00014,2,"2024-07-09T13:10:46.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574763,1720530646734,"fUSD",-796.78568623,0.00014,2,"2024-07-09T13:10:46.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574764,1720530646746,"fUSD",-360.08234564,0.00014,2,"2024-07-09T13:10:46.746",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574765,1720530646966,"fUSD",-2897.05,0.00014,2,"2024-07-09T13:10:46.966",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574766,1720530646978,"fUSD",-555.0,0.00014,2,"2024-07-09T13:10:46.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574767,1720530646990,"fUSD",-3567.11591837,0.00014,2,"2024-07-09T13:10:46.990",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574768,1720530721440,"fUSD",-500.0,0.0001126,2,"2024-07-09T13:12:01.440",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574769,1720530721473,"fUSD",-600.0,0.0001126,2,"2024-07-09T13:12:01.473",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574770,1720530721504,"fUSD",-1100.0,0.0001126,2,"2024-07-09T13:12:01.504",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574771,1720530721538,"fUSD",-1200.0,0.0001126,2,"2024-07-09T13:12:01.538",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574773,1720530766818,"fUSD",156.42720128,0.0001126,2,"2024-07-09T13:12:46.818",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574774,1720530766850,"fUSD",3236.49361555,0.0001126,2,"2024-07-09T13:12:46.850",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574775,1720530766880,"fUSD",3735.39015262,0.0001126,2,"2024-07-09T13:12:46.880",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574776,1720530766909,"fUSD",3222.19854206,0.0001126,2,"2024-07-09T13:12:46.909",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574777,1720530767331,"fUSD",3234.76276875,0.0001126,2,"2024-07-09T13:12:47.331",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574778,1720530767362,"fUSD",3325.59620232,0.0001126,2,"2024-07-09T13:12:47.362",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574779,1720530767392,"fUSD",3366.60840857,0.0001126,2,"2024-07-09T13:12:47.392",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574780,1720530811629,"fUSD",5602.87066756,0.00011199,2,"2024-07-09T13:13:31.629",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574781,1720530820821,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:13:40.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574785,1720530949794,"fUSD",32302.00274606,0.00011199,2,"2024-07-09T13:15:49.794",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574786,1720530956335,"fUSD",296.02,0.00010906,2,"2024-07-09T13:15:56.335",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574788,1720531002314,"fUSD",524.57681731,0.00011199,2,"2024-07-09T13:16:42.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574789,1720531005821,"fUSD",231885.44410782,0.00010906,2,"2024-07-09T13:16:45.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574790,1720531005847,"fUSD",80989.42605099,0.00010906,2,"2024-07-09T13:16:45.847",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574791,1720531006336,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:16:46.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574792,1720531073147,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.147",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574793,1720531073169,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.169",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574794,1720531073191,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.191",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574795,1720531073212,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574796,1720531073233,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.233",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574797,1720531073254,"fUSD",158.58995483,0.00011,2,"2024-07-09T13:17:53.254",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574798,1720531073274,"fUSD",1937.74320502,0.00011,2,"2024-07-09T13:17:53.274",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574801,1720531113167,"fUSD",150.0,0.00011199,2,"2024-07-09T13:18:33.167",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574802,1720531113188,"fUSD",150.0,0.00011199,2,"2024-07-09T13:18:33.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574803,1720531113211,"fUSD",271.55620521,0.00011199,2,"2024-07-09T13:18:33.211",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574804,1720531113232,"fUSD",3589.81251768,0.00011199,2,"2024-07-09T13:18:33.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574805,1720531144581,"fUSD",1630.35513248,0.00011199,2,"2024-07-09T13:19:04.581",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574807,1720531154010,"fUSD",150.0,0.00011,2,"2024-07-09T13:19:14.010",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574808,1720531154035,"fUSD",76.86151447,0.00011,2,"2024-07-09T13:19:14.035",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574809,1720531170202,"fUSD",214.2587667,0.00011199,2,"2024-07-09T13:19:30.202",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574810,1720531236905,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:36.905",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574811,1720531236930,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:36.930",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574812,1720531236957,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:36.957",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574813,1720531236980,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:36.980",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574814,1720531237001,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.001",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574815,1720531237023,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574816,1720531237047,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.047",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574817,1720531237068,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.068",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574818,1720531237090,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574819,1720531237114,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.114",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574820,1720531237137,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574821,1720531237162,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.162",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574822,1720531237185,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574823,1720531237206,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.206",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574824,1720531237229,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.229",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574825,1720531237253,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574826,1720531237276,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.276",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574827,1720531237299,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574828,1720531237321,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.321",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574829,1720531237343,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.343",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574830,1720531237365,"fUSD",150.0,0.00011199,2,"2024-07-09T13:20:37.365",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574831,1720531237386,"fUSD",44.35077722,0.00011199,2,"2024-07-09T13:20:37.386",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574833,1720531273782,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:13.782",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574834,1720531273803,"fUSD",600.0,0.00011199,2,"2024-07-09T13:21:13.803",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574835,1720531275939,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:15.939",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574836,1720531275963,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:15.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574837,1720531275986,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:15.986",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574838,1720531276009,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574839,1720531276030,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574840,1720531276051,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574841,1720531276072,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.072",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574842,1720531276092,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.092",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574843,1720531276112,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.112",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574844,1720531276137,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574845,1720531276160,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574846,1720531276185,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.185",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574847,1720531276207,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:16.207",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574848,1720531276228,"fUSD",13492.912813,0.00011199,2,"2024-07-09T13:21:16.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574849,1720531292879,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.879",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574850,1720531292902,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574851,1720531292924,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574852,1720531292949,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.949",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574853,1720531292971,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574854,1720531292992,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:32.992",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574855,1720531293013,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.013",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574856,1720531293034,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.034",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574857,1720531293055,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.055",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574858,1720531293075,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574859,1720531293096,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.096",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574860,1720531293123,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:33.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574861,1720531293143,"fUSD",13642.912813,0.00011199,2,"2024-07-09T13:21:33.143",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574862,1720531297843,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.843",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574863,1720531297869,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.869",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574864,1720531297893,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574865,1720531297916,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.916",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574866,1720531297938,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.938",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574867,1720531297965,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574868,1720531297988,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:37.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574869,1720531298009,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574870,1720531298030,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574871,1720531298051,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574872,1720531298072,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.072",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574873,1720531298094,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.094",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574874,1720531298119,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.119",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574875,1720531298144,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.144",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574876,1720531298167,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.167",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574877,1720531298188,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574878,1720531298212,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.212",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574879,1720531298236,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.236",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574880,1720531298260,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.260",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574881,1720531298281,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:38.281",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574882,1720531298305,"fUSD",112.40418631,0.00011199,2,"2024-07-09T13:21:38.305",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574883,1720531301377,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:41.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574884,1720531301400,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:41.400",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574885,1720531301422,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:41.422",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574886,1720531302078,"fUSD",150.0,0.00011199,2,"2024-07-09T13:21:42.078",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574887,1720531302100,"fUSD",10398.97795468,0.00011199,2,"2024-07-09T13:21:42.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574888,1720531313532,"fUSD",3028.20169501,0.00011199,2,"2024-07-09T13:21:53.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574889,1720531320001,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:00.001",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574890,1720531320023,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:00.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574891,1720531320046,"fUSD",111.93123748,0.00011199,2,"2024-07-09T13:22:00.046",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574892,1720531331934,"fUSD",628.26886902,0.00011199,2,"2024-07-09T13:22:11.934",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574893,1720531345082,"fUSD",2574.14215703,0.00011199,2,"2024-07-09T13:22:25.082",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574894,1720531370626,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.626",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574895,1720531370654,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.654",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574896,1720531370676,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.676",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574897,1720531370698,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.698",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574898,1720531370722,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.722",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574899,1720531370744,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574900,1720531370766,"fUSD",150.0,0.00011199,2,"2024-07-09T13:22:50.766",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574901,1720531370788,"fUSD",254.45228452,0.00011199,2,"2024-07-09T13:22:50.788",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574902,1720531370811,"fUSD",1095.54771548,0.00011199,2,"2024-07-09T13:22:50.811",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574903,1720531370960,"fUSD",1225.15243146,0.00011199,2,"2024-07-09T13:22:50.960",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574904,1720531371217,"fUSD",900.0,0.00011199,2,"2024-07-09T13:22:51.217",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574905,1720531373672,"fUSD",155.86098446,0.00011199,2,"2024-07-09T13:22:53.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574906,1720531399794,"fUSD",266.8904315,0.00011199,2,"2024-07-09T13:23:19.794",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574907,1720531400035,"fUSD",199.66200269,0.00011199,2,"2024-07-09T13:23:20.035",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574908,1720531405026,"fUSD",411.93123748,0.00011199,2,"2024-07-09T13:23:25.026",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574909,1720531417026,"fUSD",159.0911968,0.00011199,2,"2024-07-09T13:23:37.026",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574910,1720531443965,"fUSD",11709.76513539,0.00011199,2,"2024-07-09T13:24:03.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574911,1720531445085,"fUSD",833.6854996,0.00011199,2,"2024-07-09T13:24:05.085",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574912,1720531462525,"fUSD",1563.54436773,0.00011199,2,"2024-07-09T13:24:22.525",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574913,1720531468216,"fUSD",644.51027312,0.00011199,2,"2024-07-09T13:24:28.216",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574914,1720531472919,"fUSD",15442.912813,0.00011199,2,"2024-07-09T13:24:32.919",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574915,1720531479921,"fUSD",166.95,0.0001022,2,"2024-07-09T13:24:39.921",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574916,1720531481628,"fUSD",2557.1335285,0.00011199,2,"2024-07-09T13:24:41.628",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574917,1720531482902,"fUSD",10998.97795468,0.00011199,2,"2024-07-09T13:24:42.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574918,1720531490760,"fUSD",1694.63900808,0.00011199,2,"2024-07-09T13:24:50.760",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574919,1720531490787,"fUSD",1417.76517823,0.00011199,2,"2024-07-09T13:24:50.787",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574920,1720531492825,"fUSD",196.96792393,0.00011199,2,"2024-07-09T13:24:52.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574921,1720531494188,"fUSD",1650.0,0.00011199,2,"2024-07-09T13:24:54.188",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574922,1720531495889,"fUSD",626.23900531,0.00011199,2,"2024-07-09T13:24:55.889",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574923,1720531498519,"fUSD",271.98625487,0.00011199,2,"2024-07-09T13:24:58.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574925,1720531505056,"fUSD",2000.0,0.00011199,2,"2024-07-09T13:25:05.056",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574926,1720531509758,"fUSD",200.0,0.00011199,2,"2024-07-09T13:25:09.758",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574927,1720531513527,"fUSD",155.10723618,0.00011199,2,"2024-07-09T13:25:13.527",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574931,1720531536354,"fUSD",156.79395478,0.00011199,2,"2024-07-09T13:25:36.354",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574932,1720531536735,"fUSD",159.20891547,0.00011199,2,"2024-07-09T13:25:36.735",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574933,1720531537074,"fUSD",627.40372994,0.00011199,2,"2024-07-09T13:25:37.074",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574934,1720531543351,"fUSD",483.62526826,0.00011199,2,"2024-07-09T13:25:43.351",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574935,1720531543812,"fUSD",250.13821154,0.00011199,2,"2024-07-09T13:25:43.812",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574936,1720531548733,"fUSD",364.68,0.00010833,2,"2024-07-09T13:25:48.733",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574940,1720531554954,"fUSD",155.0,0.00011199,2,"2024-07-09T13:25:54.954",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574947,1720531575630,"fUSD",276.28471959,0.00011199,2,"2024-07-09T13:26:15.630",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574948,1720531576033,"fUSD",155.0,0.00011199,2,"2024-07-09T13:26:16.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574962,1720531608891,"fUSD",297.92202383,0.00011199,2,"2024-07-09T13:26:48.891",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574963,1720531616536,"fUSD",937.48693547,0.00011199,2,"2024-07-09T13:26:56.536",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574965,1720531621978,"fUSD",275.56259237,0.00011199,2,"2024-07-09T13:27:01.978",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574966,1720531637004,"fUSD",226.20287244,0.00011199,2,"2024-07-09T13:27:17.004",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574967,1720531641020,"fUSD",169.42605275,0.00011199,2,"2024-07-09T13:27:21.020",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574968,1720531643113,"fUSD",648.09993582,0.00011199,2,"2024-07-09T13:27:23.113",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574969,1720531652994,"fUSD",8905.0518805,0.00011199,2,"2024-07-09T13:27:32.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574970,1720531673823,"fUSD",7246.62153202,0.00011199,2,"2024-07-09T13:27:53.823",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574972,1720531688229,"fUSD",3075.7434094,0.00011199,2,"2024-07-09T13:28:08.229",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574973,1720531688784,"fUSD",316.01223081,0.00011199,2,"2024-07-09T13:28:08.784",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574974,1720531690196,"fUSD",691.4628542,0.00011199,2,"2024-07-09T13:28:10.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574976,1720531701915,"fUSD",2721.59405235,0.00011199,2,"2024-07-09T13:28:21.915",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574977,1720531720359,"fUSD",163.34150084,0.00011199,2,"2024-07-09T13:28:40.359",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574978,1720531722289,"fUSD",174.99895426,0.00011199,2,"2024-07-09T13:28:42.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574979,1720531723106,"fUSD",300.0,0.00011199,2,"2024-07-09T13:28:43.106",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574980,1720531730224,"fUSD",5602.87066756,0.00011199,2,"2024-07-09T13:28:50.224",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574981,1720531734163,"fUSD",425.01631869,0.00011199,2,"2024-07-09T13:28:54.163",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574983,1720531745556,"fUSD",7556.18852005,0.00011199,2,"2024-07-09T13:29:05.556",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574993,1720531764303,"fUSD",3112.40418631,0.00011199,2,"2024-07-09T13:29:24.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331574999,1720531790685,"fUSD",2333.37501314,0.00011199,2,"2024-07-09T13:29:50.685",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575000,1720531796253,"fUSD",179.8251013,0.00011199,2,"2024-07-09T13:29:56.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575002,1720531801422,"fUSD",2125.17772658,0.00011199,2,"2024-07-09T13:30:01.422",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575004,1720531808308,"fUSD",517.874,0.00011199,2,"2024-07-09T13:30:08.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575008,1720531816988,"fUSD",1903.65279599,0.00011199,2,"2024-07-09T13:30:16.988",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575009,1720531820731,"fUSD",1386.48863471,0.00011199,2,"2024-07-09T13:30:20.731",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575016,1720531832909,"fUSD",-2000.0,0.00011311,2,"2024-07-09T13:30:32.909",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575020,1720531832918,"fUSD",-200.0,0.00011311,2,"2024-07-09T13:30:32.918",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575022,1720531832928,"fUSD",-200.0,0.00011424,2,"2024-07-09T13:30:32.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575025,1720531832937,"fUSD",-600.0,0.00012082,2,"2024-07-09T13:30:32.937",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575027,1720531832946,"fUSD",-545.23594935,0.00012082,2,"2024-07-09T13:30:32.946",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575028,1720531832959,"fUSD",-441.55013377,0.00012082,2,"2024-07-09T13:30:32.959",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575029,1720531832971,"fUSD",-113.21391688,0.00012082,2,"2024-07-09T13:30:32.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575030,1720531832980,"fUSD",-1142.85819552,0.00012082,2,"2024-07-09T13:30:32.980",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575032,1720531832991,"fUSD",-57.14180448,0.00012082,2,"2024-07-09T13:30:32.991",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575033,1720531833000,"fUSD",-1055.35982882,0.00012302,2,"2024-07-09T13:30:33.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575035,1720531833009,"fUSD",-1399.54620502,0.00012302,2,"2024-07-09T13:30:33.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575036,1720531833018,"fUSD",-1135.76118208,0.00012302,2,"2024-07-09T13:30:33.018",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575037,1720531833030,"fUSD",-1421.41583717,0.00012302,2,"2024-07-09T13:30:33.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575038,1720531833040,"fUSD",-150.0,0.000126,2,"2024-07-09T13:30:33.040",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575039,1720531833050,"fUSD",-528.27514244,0.00012707,2,"2024-07-09T13:30:33.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575040,1720531833062,"fUSD",-2605.7965384,0.00012707,2,"2024-07-09T13:30:33.062",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575041,1720531833075,"fUSD",-15635.18831916,0.00012707,2,"2024-07-09T13:30:33.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575042,1720531833084,"fUSD",-250.0,0.00012707,2,"2024-07-09T13:30:33.084",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575043,1720531833093,"fUSD",-800.0,0.0001272,2,"2024-07-09T13:30:33.093",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575044,1720531833102,"fUSD",-250.0,0.00012746,2,"2024-07-09T13:30:33.102",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575045,1720531833111,"fUSD",-167.13,0.00012797,2,"2024-07-09T13:30:33.111",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575046,1720531833121,"fUSD",-200.0,0.00012838,2,"2024-07-09T13:30:33.121",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575047,1720531833130,"fUSD",-220.06,0.00012883,2,"2024-07-09T13:30:33.130",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575048,1720531833139,"fUSD",-500.0,0.00012904,2,"2024-07-09T13:30:33.139",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575049,1720531833148,"fUSD",-600.0,0.00012904,2,"2024-07-09T13:30:33.148",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575050,1720531833157,"fUSD",-1100.0,0.00012904,2,"2024-07-09T13:30:33.157",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575051,1720531833166,"fUSD",-1200.0,0.00012904,2,"2024-07-09T13:30:33.166",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575052,1720531833176,"fUSD",-364.68,0.00013097,2,"2024-07-09T13:30:33.176",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575053,1720531833187,"fUSD",-155.0,0.00013128,2,"2024-07-09T13:30:33.187",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575054,1720531833197,"fUSD",-651.44479338,0.00013128,2,"2024-07-09T13:30:33.197",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575055,1720531833206,"fUSD",-625.89755422,0.00013128,2,"2024-07-09T13:30:33.206",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575056,1720531833215,"fUSD",-254.14338377,0.00013128,2,"2024-07-09T13:30:33.215",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575057,1720531833225,"fUSD",-400.0,0.000133,4,"2024-07-09T13:30:33.225",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575058,1720531833234,"fUSD",-800.0,0.000134,4,"2024-07-09T13:30:33.234",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575059,1720531833243,"fUSD",-295.46908239,0.00013472,2,"2024-07-09T13:30:33.243",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575060,1720531833253,"fUSD",-155.92115813,0.00013472,2,"2024-07-09T13:30:33.253",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575061,1720531833262,"fUSD",-156.01133003,0.00013472,2,"2024-07-09T13:30:33.262",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575062,1720531833271,"fUSD",-683.6854996,0.00013472,2,"2024-07-09T13:30:33.271",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575063,1720531833281,"fUSD",-721.44508691,0.00013472,2,"2024-07-09T13:30:33.281",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575064,1720531833290,"fUSD",-526.09991014,0.00013472,2,"2024-07-09T13:30:33.290",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575065,1720531833299,"fUSD",-1200.0,0.000135,4,"2024-07-09T13:30:33.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575066,1720531833691,"fUSD",-297.92202383,0.00013516,2,"2024-07-09T13:30:33.691",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575067,1720531833701,"fUSD",-636.80337441,0.00013516,2,"2024-07-09T13:30:33.701",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575068,1720531833710,"fUSD",-2473.9721097,0.00013516,2,"2024-07-09T13:30:33.710",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575069,1720531833719,"fUSD",-623.48458061,0.00013516,2,"2024-07-09T13:30:33.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575070,1720531833727,"fUSD",-163.73601725,0.00013516,2,"2024-07-09T13:30:33.727",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575071,1720531833736,"fUSD",-436.0449423,0.00013516,2,"2024-07-09T13:30:33.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575072,1720531833745,"fUSD",-1253.30119177,0.00013516,2,"2024-07-09T13:30:33.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575073,1720531833755,"fUSD",-316.01223081,0.00013516,2,"2024-07-09T13:30:33.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575074,1720531833764,"fUSD",-945.70130396,0.00013516,2,"2024-07-09T13:30:33.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575075,1720531833773,"fUSD",-155.0,0.00013543,2,"2024-07-09T13:30:33.773",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575076,1720531833782,"fUSD",-155.93987876,0.00013543,2,"2024-07-09T13:30:33.782",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575077,1720531833791,"fUSD",-366.11090361,0.00013543,2,"2024-07-09T13:30:33.791",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575078,1720531833800,"fUSD",-297.06301961,0.00013543,2,"2024-07-09T13:30:33.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575079,1720531833810,"fUSD",-155.71879193,0.00013543,2,"2024-07-09T13:30:33.810",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575080,1720531833819,"fUSD",-242.5499319,0.00013543,2,"2024-07-09T13:30:33.819",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575081,1720531833828,"fUSD",-476.79652447,0.00013574,2,"2024-07-09T13:30:33.828",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575082,1720531833838,"fUSD",-155.0,0.00013574,2,"2024-07-09T13:30:33.838",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575083,1720531833847,"fUSD",-5146.24556428,0.00013574,2,"2024-07-09T13:30:33.847",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575084,1720531833856,"fUSD",-1058.55462262,0.00013574,2,"2024-07-09T13:30:33.856",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575085,1720531833866,"fUSD",-4928.67468459,0.00013574,2,"2024-07-09T13:30:33.866",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575086,1720531833875,"fUSD",-603.43249495,0.00013574,2,"2024-07-09T13:30:33.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575087,1720531833884,"fUSD",-10198.56473186,0.00013574,2,"2024-07-09T13:30:33.884",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575088,1720531833893,"fUSD",-415.70505063,0.00013574,2,"2024-07-09T13:30:33.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575089,1720531833902,"fUSD",-1287.48512797,0.00013574,2,"2024-07-09T13:30:33.902",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575090,1720531833911,"fUSD",-5602.87066756,0.00013574,2,"2024-07-09T13:30:33.911",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575091,1720531833920,"fUSD",-3394.25146719,0.00013574,2,"2024-07-09T13:30:33.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575092,1720531833929,"fUSD",-4813.706,0.000136,2,"2024-07-09T13:30:33.929",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575093,1720531833939,"fUSD",-5813.0,0.000136,2,"2024-07-09T13:30:33.939",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575094,1720531833948,"fUSD",-1830.0,0.000136,2,"2024-07-09T13:30:33.948",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575095,1720531833957,"fUSD",-1663.0,0.000136,2,"2024-07-09T13:30:33.957",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575096,1720531833966,"fUSD",-1600.0,0.000136,4,"2024-07-09T13:30:33.966",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575097,1720531833975,"fUSD",-2000.0,0.000137,5,"2024-07-09T13:30:33.975",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575098,1720531833985,"fUSD",-1100.0,0.00013726,2,"2024-07-09T13:30:33.985",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575099,1720531833994,"fUSD",-1200.0,0.00013726,2,"2024-07-09T13:30:33.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575100,1720531834003,"fUSD",-150.0,0.00013732,2,"2024-07-09T13:30:34.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575101,1720531834012,"fUSD",-189.1356173,0.00013741,2,"2024-07-09T13:30:34.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575102,1720531834021,"fUSD",-150.0,0.00013774,2,"2024-07-09T13:30:34.021",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575103,1720531834033,"fUSD",-150.0,0.00013778,2,"2024-07-09T13:30:34.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575104,1720531834042,"fUSD",-1305.0,0.0001378,2,"2024-07-09T13:30:34.042",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575105,1720531834051,"fUSD",-150.0,0.0001378,2,"2024-07-09T13:30:34.051",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575106,1720531834061,"fUSD",-2413.0,0.0001378,2,"2024-07-09T13:30:34.061",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575107,1720531834071,"fUSD",-283.0,0.0001378,2,"2024-07-09T13:30:34.071",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575108,1720531834079,"fUSD",-1989.0,0.0001378,2,"2024-07-09T13:30:34.079",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575109,1720531834089,"fUSD",-3250.0,0.0001378,2,"2024-07-09T13:30:34.089",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575110,1720531834098,"fUSD",-548.0,0.0001378,2,"2024-07-09T13:30:34.098",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575111,1720531834109,"fUSD",-150.0,0.0001378,2,"2024-07-09T13:30:34.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575112,1720531834118,"fUSD",-400.0,0.000138,5,"2024-07-09T13:30:34.118",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575113,1720531834127,"fUSD",-150.0,0.00013843,2,"2024-07-09T13:30:34.127",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575114,1720531834137,"fUSD",-150.0,0.0001385,2,"2024-07-09T13:30:34.137",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575115,1720531834146,"fUSD",-2008.70479,0.0001386,2,"2024-07-09T13:30:34.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575116,1720531834155,"fUSD",-150.0,0.00013871,2,"2024-07-09T13:30:34.155",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575117,1720531834164,"fUSD",-150.0,0.0001388,2,"2024-07-09T13:30:34.164",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575118,1720531834173,"fUSD",-500.0,0.00013888,2,"2024-07-09T13:30:34.173",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575119,1720531834184,"fUSD",-200.0,0.00013888,2,"2024-07-09T13:30:34.184",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575120,1720531834194,"fUSD",-150.0,0.00013893,2,"2024-07-09T13:30:34.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575121,1720531834203,"fUSD",-150.0,0.00013893,2,"2024-07-09T13:30:34.203",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575122,1720531834213,"fUSD",-150.0,0.00013898,2,"2024-07-09T13:30:34.213",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575123,1720531834222,"fUSD",-320.2645209,0.00013899,2,"2024-07-09T13:30:34.222",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575124,1720531834231,"fUSD",-661.0041,0.000139,2,"2024-07-09T13:30:34.231",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575125,1720531834240,"fUSD",-165.08670922,0.000139,2,"2024-07-09T13:30:34.240",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575126,1720531834249,"fUSD",-1208.89317834,0.000139,2,"2024-07-09T13:30:34.249",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575127,1720531834258,"fUSD",-159.77421108,0.000139,2,"2024-07-09T13:30:34.258",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575128,1720531834267,"fUSD",-400.0,0.000139,5,"2024-07-09T13:30:34.267",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575129,1720531834276,"fUSD",-1517.95501952,0.000139,2,"2024-07-09T13:30:34.276",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575130,1720531834285,"fUSD",-5050.7018122,0.000139,2,"2024-07-09T13:30:34.285",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575131,1720531834294,"fUSD",-150.0,0.00013914,2,"2024-07-09T13:30:34.294",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575132,1720531834303,"fUSD",-150.0,0.00013923,2,"2024-07-09T13:30:34.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575133,1720531834312,"fUSD",-150.0,0.00013936,2,"2024-07-09T13:30:34.312",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575134,1720531834321,"fUSD",-150.0,0.00013946,2,"2024-07-09T13:30:34.321",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575135,1720531834330,"fUSD",-150.0,0.00013953,2,"2024-07-09T13:30:34.330",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575136,1720531834339,"fUSD",-150.0,0.00013974,2,"2024-07-09T13:30:34.339",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575137,1720531834349,"fUSD",-150.0,0.00013979,2,"2024-07-09T13:30:34.349",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575138,1720531834358,"fUSD",-150.0,0.0001398,2,"2024-07-09T13:30:34.358",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575139,1720531834366,"fUSD",-150.0,0.00013981,2,"2024-07-09T13:30:34.366",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575140,1720531834375,"fUSD",-150.0,0.00013984,2,"2024-07-09T13:30:34.375",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575141,1720531834384,"fUSD",-150.0,0.00013988,2,"2024-07-09T13:30:34.384",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575142,1720531834394,"fUSD",-356.38582122,0.00013989,2,"2024-07-09T13:30:34.394",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575143,1720531834404,"fUSD",-155.0,0.00013989,2,"2024-07-09T13:30:34.404",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575144,1720531834414,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T13:30:34.414",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575145,1720531834423,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T13:30:34.423",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575146,1720531834432,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T13:30:34.432",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575147,1720531834441,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T13:30:34.441",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575148,1720531834450,"fUSD",-800.3990419,0.0001399,2,"2024-07-09T13:30:34.450",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575149,1720531834459,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T13:30:34.459",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575150,1720531834468,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T13:30:34.468",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575151,1720531834478,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T13:30:34.478",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575152,1720531834487,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T13:30:34.487",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575153,1720531834496,"fUSD",-392.9389252,0.0001399,2,"2024-07-09T13:30:34.496",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575154,1720531834506,"fUSD",-150.0,0.00013991,2,"2024-07-09T13:30:34.506",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575155,1720531834516,"fUSD",-800.3990419,0.00013992,2,"2024-07-09T13:30:34.516",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575156,1720531834525,"fUSD",-392.9389252,0.00013992,2,"2024-07-09T13:30:34.525",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575157,1720531834535,"fUSD",-150.0,0.00013995,2,"2024-07-09T13:30:34.535",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575158,1720531834544,"fUSD",-927.88866478,0.00013999,2,"2024-07-09T13:30:34.544",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575159,1720531834553,"fUSD",-196796.74367194,0.00013999,2,"2024-07-09T13:30:34.553",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575160,1720531834571,"fUSD",-3380.00047024,0.00013999,2,"2024-07-09T13:30:34.571",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575164,1720531838337,"fUSD",-630.37381688,0.00013128,2,"2024-07-09T13:30:38.337",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575169,1720531838431,"fUSD",-30.32962556,0.00013128,2,"2024-07-09T13:30:38.431",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575191,1720531838885,"fUSD",-463.26794253,0.000136,2,"2024-07-09T13:30:38.885",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575275,1720531839754,"fUSD",-345.73205747,0.000136,2,"2024-07-09T13:30:39.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575277,1720531839764,"fUSD",-177.22749519,0.000136,2,"2024-07-09T13:30:39.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575279,1720531839780,"fUSD",-29.67450481,0.000136,2,"2024-07-09T13:30:39.780",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575281,1720531839790,"fUSD",-494099.52775652,0.00013999,2,"2024-07-09T13:30:39.790",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575283,1720531839800,"fUSD",-798.0,0.00014,2,"2024-07-09T13:30:39.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575285,1720531839809,"fUSD",-228715.92725307,0.00014,2,"2024-07-09T13:30:39.809",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575288,1720531839821,"fUSD",-40434.21669472,0.00014,2,"2024-07-09T13:30:39.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575290,1720531839832,"fUSD",-306.24039448,0.00014,2,"2024-07-09T13:30:39.832",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575361,1720531840557,"fUSD",-364.18212,0.00014,2,"2024-07-09T13:30:40.557",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575368,1720531840612,"fUSD",-1056.7785687,0.00014,2,"2024-07-09T13:30:40.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575370,1720531840624,"fUSD",-1273.216,0.00014,2,"2024-07-09T13:30:40.624",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575372,1720531840636,"fUSD",-1655.05436443,0.00014,2,"2024-07-09T13:30:40.636",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575374,1720531840648,"fUSD",-879.53341354,0.00014,2,"2024-07-09T13:30:40.648",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575375,1720531840665,"fUSD",-503.88976085,0.00014,2,"2024-07-09T13:30:40.665",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575693,1720531843668,"fUSD",-2775.68967099,0.00013094,2,"2024-07-09T13:30:43.668",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575696,1720531843678,"fUSD",-404322.34576197,0.00014,2,"2024-07-09T13:30:43.678",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331575721,1720531843821,"fUSD",-25847.785215,0.00014,2,"2024-07-09T13:30:43.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576033,1720531846811,"fUSD",-297.92202383,0.00013472,2,"2024-07-09T13:30:46.811",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576035,1720531846824,"fUSD",-1407.92808022,0.00014,2,"2024-07-09T13:30:46.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576224,1720532012932,"fUSD",3556.42720128,0.00011211,2,"2024-07-09T13:33:32.932",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576227,1720532051726,"fUSD",1302.80620649,0.00011,2,"2024-07-09T13:34:11.726",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576228,1720532092501,"fUSD",75551.01148155,0.00011,2,"2024-07-09T13:34:52.501",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576229,1720532119120,"fUSD",1569.43628346,0.00011199,2,"2024-07-09T13:35:19.120",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576230,1720532128780,"fUSD",1264.73271285,0.00011199,2,"2024-07-09T13:35:28.780",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576231,1720532152097,"fUSD",789.20648331,0.00011199,2,"2024-07-09T13:35:52.097",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576232,1720532159413,"fUSD",244.20406391,0.000101,2,"2024-07-09T13:35:59.413",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576235,1720532170810,"fUSD",517.874,0.00011199,2,"2024-07-09T13:36:10.810",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576237,1720532189331,"fUSD",750.0,0.00011199,2,"2024-07-09T13:36:29.331",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576238,1720532195244,"fUSD",717.97789183,0.00011199,2,"2024-07-09T13:36:35.244",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576239,1720532202893,"fUSD",671.04050753,0.00011199,2,"2024-07-09T13:36:42.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576242,1720532258622,"fUSD",276.15184313,0.00011199,2,"2024-07-09T13:37:38.622",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576243,1720532267920,"fUSD",280.44086817,0.00011199,2,"2024-07-09T13:37:47.920",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576244,1720532280100,"fUSD",290.97986156,0.00011199,2,"2024-07-09T13:38:00.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576245,1720532280663,"fUSD",1630.1845532,0.00011199,2,"2024-07-09T13:38:00.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576246,1720532290461,"fUSD",355.67,0.00010933,2,"2024-07-09T13:38:10.461",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576247,1720532299460,"fUSD",356.38582122,0.00011199,2,"2024-07-09T13:38:19.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576248,1720532321928,"fUSD",266.23744785,0.00011199,2,"2024-07-09T13:38:41.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576250,1720532350567,"fUSD",155.0,0.00011199,2,"2024-07-09T13:39:10.567",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576255,1720532500116,"fUSD",660.14495176,0.00011199,2,"2024-07-09T13:41:40.116",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576256,1720532519217,"fUSD",171.63557131,5e-05,2,"2024-07-09T13:41:59.217",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576257,1720532532663,"fUSD",666.3145004,0.00011199,2,"2024-07-09T13:42:12.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576259,1720532545798,"fUSD",161.28077976,0.00011199,2,"2024-07-09T13:42:25.798",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576260,1720532548374,"fUSD",1071.49821396,0.00011199,2,"2024-07-09T13:42:28.374",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576261,1720532576672,"fUSD",500.0,0.00025,60,"2024-07-09T13:42:56.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576263,1720532590455,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:10.455",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576264,1720532594353,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:14.353",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576265,1720532595426,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:15.426",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576266,1720532596448,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:16.448",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576267,1720532597252,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:17.252",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576268,1720532598045,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:18.045",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576269,1720532598800,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:18.800",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576270,1720532599513,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:19.513",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576271,1720532600314,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:20.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576272,1720532601256,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:21.256",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576273,1720532601987,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:21.987",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576274,1720532602730,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:22.730",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576275,1720532603466,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:23.466",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576276,1720532605526,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:25.526",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576277,1720532605561,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:25.561",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576278,1720532605770,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:25.770",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576279,1720532606502,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:26.502",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576281,1720532607325,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:27.325",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576282,1720532607471,"fUSD",304.65330378,0.00011199,2,"2024-07-09T13:43:27.471",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576283,1720532608008,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:28.008",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576284,1720532608824,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:28.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576285,1720532609514,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:29.514",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576286,1720532610234,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:30.234",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576287,1720532611050,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:31.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576288,1720532612928,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:32.928",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576289,1720532612968,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:32.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576290,1720532613237,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:33.237",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576291,1720532614450,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:34.450",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576292,1720532614828,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:34.828",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576293,1720532616683,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:36.683",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576294,1720532616749,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:36.749",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576295,1720532616784,"fUSD",960.3459936,0.00011199,2,"2024-07-09T13:43:36.784",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576296,1720532617017,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:37.017",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576297,1720532617894,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:37.894",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576298,1720532618692,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:38.692",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576299,1720532619378,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:39.378",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576300,1720532620157,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:40.157",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576301,1720532620783,"fUSD",500.0,0.00025,60,"2024-07-09T13:43:40.783",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576302,1720532623477,"fUSD",20335.16391521,0.00011199,2,"2024-07-09T13:43:43.477",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576303,1720532628647,"fUSD",1368.57436773,0.00011199,2,"2024-07-09T13:43:48.647",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576304,1720532628679,"fUSD",368.80500075,0.00011199,2,"2024-07-09T13:43:48.679",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576305,1720532632822,"fUSD",155.13135445,0.00011199,2,"2024-07-09T13:43:52.822",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576306,1720532633107,"fUSD",290.66575246,0.00011199,2,"2024-07-09T13:43:53.107",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576307,1720532649637,"fUSD",348.46797126,0.00011199,2,"2024-07-09T13:44:09.637",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576308,1720532658641,"fUSD",7557.69022854,0.00011199,2,"2024-07-09T13:44:18.641",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576311,1720532668146,"fUSD",18795.719944,0.00011199,2,"2024-07-09T13:44:28.146",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576314,1720532683071,"fUSD",18795.719944,0.00011199,2,"2024-07-09T13:44:43.071",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576315,1720532687822,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:47.822",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576316,1720532688745,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:48.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576317,1720532689677,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:49.677",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576318,1720532690612,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:50.612",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576319,1720532692198,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:52.198",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576320,1720532692699,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:52.699",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576321,1720532693665,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:53.665",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576322,1720532694551,"fUSD",500.0,0.00025,60,"2024-07-09T13:44:54.551",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576323,1720532707198,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:07.198",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576324,1720532708338,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:08.338",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576325,1720532709301,"fUSD",20335.16391521,0.00011199,2,"2024-07-09T13:45:09.301",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576326,1720532709345,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:09.345",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576327,1720532711268,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:11.268",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576328,1720532711347,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:11.347",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576329,1720532712152,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:12.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576330,1720532712967,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:12.967",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576331,1720532713896,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:13.896",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576332,1720532714949,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:14.949",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576333,1720532715941,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:15.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576334,1720532717831,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:17.831",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576335,1720532719758,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:19.758",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576344,1720532723500,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:23.500",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576345,1720532725606,"fUSD",290.78194372,0.00011199,2,"2024-07-09T13:45:25.606",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576346,1720532725637,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:25.637",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576347,1720532726117,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:26.117",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576348,1720532726883,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:26.883",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576349,1720532737182,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:37.182",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576350,1720532738107,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:38.107",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576351,1720532738998,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:38.998",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576352,1720532739893,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:39.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576353,1720532740688,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:40.688",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576354,1720532740765,"fUSD",290.78194372,0.00011199,2,"2024-07-09T13:45:40.765",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576355,1720532741380,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:41.380",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576356,1720532742132,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:42.132",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576357,1720532742802,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:42.802",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576358,1720532756521,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:56.521",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576361,1720532758382,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:58.382",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576362,1720532758527,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:58.527",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576363,1720532759265,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:59.265",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576364,1720532759972,"fUSD",500.0,0.00025,60,"2024-07-09T13:45:59.972",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576365,1720532760870,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:00.870",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576366,1720532761718,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:01.718",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576367,1720532763670,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:03.670",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576368,1720532764750,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:04.750",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576369,1720532765821,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:05.821",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576370,1720532766725,"fUSD",500.0,0.00025,60,"2024-07-09T13:46:06.725",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576371,1720532771244,"fUSD",4461.53872289,0.00011199,2,"2024-07-09T13:46:11.244",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576372,1720532782161,"fUSD",2571.19558722,0.00011199,2,"2024-07-09T13:46:22.161",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576373,1720532787219,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:27.219",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576374,1720532788470,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:28.470",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576375,1720532790152,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:30.152",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576376,1720532791064,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:31.064",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576377,1720532794503,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:34.503",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576378,1720532794649,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:34.649",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576379,1720532794754,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:34.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576381,1720532794862,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:34.862",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576382,1720532795332,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:35.332",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576383,1720532795924,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:35.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576384,1720532796762,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:36.762",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576385,1720532808197,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:48.197",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576387,1720532809175,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:49.175",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576388,1720532810050,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:50.050",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576389,1720532811033,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:51.033",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576390,1720532811996,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:51.996",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576391,1720532813024,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:53.024",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576392,1720532813951,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:53.951",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576393,1720532814924,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:54.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576394,1720532816790,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:56.790",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576395,1720532817768,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:57.768",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576396,1720532818269,"fUSD",358.46,0.00010748,2,"2024-07-09T13:46:58.269",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576397,1720532819361,"fUSD",500.0,0.00027,120,"2024-07-09T13:46:59.361",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576398,1720532828317,"fUSD",264.34443455,0.00027,120,"2024-07-09T13:47:08.317",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576401,1720532845379,"fUSD",1086.4395604,0.00011199,2,"2024-07-09T13:47:25.379",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576404,1720532872070,"fUSD",754.48160921,0.00011199,2,"2024-07-09T13:47:52.070",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576408,1720532899700,"fUSD",1351.92849631,0.00011199,2,"2024-07-09T13:48:19.700",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576409,1720532916194,"fUSD",1195.0,0.00011199,2,"2024-07-09T13:48:36.194",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576410,1720532922306,"fUSD",14066.727031,0.00011199,2,"2024-07-09T13:48:42.306",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576411,1720532926963,"fUSD",305.0,0.00011199,2,"2024-07-09T13:48:46.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576412,1720532944968,"fUSD",3454.49320771,0.00011199,2,"2024-07-09T13:49:04.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576425,1720532970965,"fUSD",625.93982727,0.00011199,2,"2024-07-09T13:49:30.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576427,1720532993879,"fUSD",-1222.64909872,0.00011211,2,"2024-07-09T13:49:53.879",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576428,1720532993914,"fUSD",-300.0,0.00011259,2,"2024-07-09T13:49:53.914",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576429,1720532993948,"fUSD",-541.37459448,0.0001126,2,"2024-07-09T13:49:53.948",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576430,1720532993979,"fUSD",-500.0,0.0001126,2,"2024-07-09T13:49:53.979",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576431,1720532994012,"fUSD",-192.03210497,0.0001126,2,"2024-07-09T13:49:54.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576435,1720533007373,"fUSD",3112.40418631,0.00011199,2,"2024-07-09T13:50:07.373",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576439,1720533009963,"fUSD",731.67559911,0.00011199,2,"2024-07-09T13:50:09.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576447,1720533023128,"fUSD",2739.31422748,0.00011199,2,"2024-07-09T13:50:23.128",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576484,1720533031615,"fUSD",-607.96789503,0.0001126,2,"2024-07-09T13:50:31.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576487,1720533031625,"fUSD",-900.0,0.0001126,2,"2024-07-09T13:50:31.625",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576489,1720533031635,"fUSD",-500.0,0.0001126,2,"2024-07-09T13:50:31.635",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576491,1720533031645,"fUSD",-1042.70594457,0.000118,2,"2024-07-09T13:50:31.645",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576492,1720533031655,"fUSD",-300.0,0.00012081,2,"2024-07-09T13:50:31.655",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576493,1720533031664,"fUSD",-800.0,0.00012082,2,"2024-07-09T13:50:31.664",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576494,1720533031674,"fUSD",-900.0,0.00012082,2,"2024-07-09T13:50:31.674",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576495,1720533031684,"fUSD",-304.65330378,0.00012273,2,"2024-07-09T13:50:31.684",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576496,1720533031695,"fUSD",-155.14654103,0.00012273,2,"2024-07-09T13:50:31.695",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576497,1720533031704,"fUSD",-12807.41,0.00012289,2,"2024-07-09T13:50:31.704",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576498,1720533031714,"fUSD",-600.0,0.00012302,2,"2024-07-09T13:50:31.714",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576499,1720533031724,"fUSD",-173.76628846,0.00012302,2,"2024-07-09T13:50:31.724",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576500,1720533031733,"fUSD",-155.0,0.00012302,2,"2024-07-09T13:50:31.733",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576501,1720533031744,"fUSD",-550.32575246,0.00012302,2,"2024-07-09T13:50:31.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576502,1720533031754,"fUSD",-176.04,0.00012474,2,"2024-07-09T13:50:31.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576503,1720533031763,"fUSD",-150.0,0.000126,2,"2024-07-09T13:50:31.763",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576504,1720533031777,"fUSD",-150.0,0.00012618,2,"2024-07-09T13:50:31.777",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576505,1720533031787,"fUSD",-150.0,0.00012635,2,"2024-07-09T13:50:31.787",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576506,1720533031796,"fUSD",-150.0,0.00012653,2,"2024-07-09T13:50:31.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576507,1720533031806,"fUSD",-150.0,0.0001267,2,"2024-07-09T13:50:31.806",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576508,1720533031815,"fUSD",-150.0,0.00012688,2,"2024-07-09T13:50:31.815",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576509,1720533031825,"fUSD",-1000.0,0.00012697,2,"2024-07-09T13:50:31.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576510,1720533031835,"fUSD",-150.0,0.00012705,2,"2024-07-09T13:50:31.835",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576511,1720533031844,"fUSD",-150.0,0.00012723,2,"2024-07-09T13:50:31.844",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576512,1720533031854,"fUSD",-150.0,0.0001274,2,"2024-07-09T13:50:31.854",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576513,1720533031864,"fUSD",-150.0,0.00012758,2,"2024-07-09T13:50:31.864",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576514,1720533031874,"fUSD",-188.42,0.00012761,2,"2024-07-09T13:50:31.874",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576515,1720533031884,"fUSD",-150.0,0.00012775,2,"2024-07-09T13:50:31.884",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576516,1720533031893,"fUSD",-150.0,0.00012793,2,"2024-07-09T13:50:31.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576517,1720533031903,"fUSD",-250.0,0.00012795,2,"2024-07-09T13:50:31.903",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576519,1720533031913,"fUSD",-150.0,0.0001281,2,"2024-07-09T13:50:31.913",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576520,1720533031923,"fUSD",-150.0,0.00012828,2,"2024-07-09T13:50:31.923",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576521,1720533031932,"fUSD",-150.0,0.00012845,2,"2024-07-09T13:50:31.932",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576522,1720533031942,"fUSD",-150.0,0.00012863,2,"2024-07-09T13:50:31.942",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576523,1720533031951,"fUSD",-150.0,0.0001288,2,"2024-07-09T13:50:31.951",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576524,1720533031962,"fUSD",-150.0,0.00012898,2,"2024-07-09T13:50:31.962",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576525,1720533031971,"fUSD",-800.0,0.00012904,2,"2024-07-09T13:50:31.971",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576526,1720533031981,"fUSD",-900.0,0.00012904,2,"2024-07-09T13:50:31.981",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576527,1720533031990,"fUSD",-150.0,0.00012915,2,"2024-07-09T13:50:31.990",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576528,1720533032000,"fUSD",-150.0,0.00012933,2,"2024-07-09T13:50:32.000",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576529,1720533032009,"fUSD",-150.0,0.0001295,2,"2024-07-09T13:50:32.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576530,1720533032018,"fUSD",-150.0,0.00012968,2,"2024-07-09T13:50:32.018",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576531,1720533032028,"fUSD",-150.0,0.00012985,2,"2024-07-09T13:50:32.028",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576532,1720533032038,"fUSD",-150.0,0.00013003,2,"2024-07-09T13:50:32.038",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576533,1720533032047,"fUSD",-299.99,0.00013004,2,"2024-07-09T13:50:32.047",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576534,1720533032057,"fUSD",-2747.13,0.00013004,2,"2024-07-09T13:50:32.057",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576535,1720533032067,"fUSD",-358.46,0.00013012,2,"2024-07-09T13:50:32.067",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576536,1720533032076,"fUSD",-150.0,0.0001302,2,"2024-07-09T13:50:32.076",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576537,1720533032085,"fUSD",-150.0,0.00013038,2,"2024-07-09T13:50:32.085",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576538,1720533032095,"fUSD",-150.0,0.00013055,2,"2024-07-09T13:50:32.095",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576539,1720533032104,"fUSD",-150.0,0.00013073,2,"2024-07-09T13:50:32.104",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576540,1720533032114,"fUSD",-150.0,0.0001309,2,"2024-07-09T13:50:32.114",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576541,1720533032123,"fUSD",-150.0,0.00013108,2,"2024-07-09T13:50:32.123",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576542,1720533032133,"fUSD",-150.0,0.00013125,2,"2024-07-09T13:50:32.133",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576543,1720533032142,"fUSD",-150.0,0.00013143,2,"2024-07-09T13:50:32.142",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576544,1720533032151,"fUSD",-150.0,0.0001316,2,"2024-07-09T13:50:32.151",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576545,1720533032160,"fUSD",-150.0,0.00013178,2,"2024-07-09T13:50:32.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576546,1720533032170,"fUSD",-150.0,0.00013195,2,"2024-07-09T13:50:32.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576547,1720533032180,"fUSD",-150.0,0.00013213,2,"2024-07-09T13:50:32.180",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576548,1720533032189,"fUSD",-150.0,0.0001323,2,"2024-07-09T13:50:32.189",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576549,1720533032200,"fUSD",-150.0,0.00013248,2,"2024-07-09T13:50:32.200",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576550,1720533032210,"fUSD",-420.0,0.00013261,2,"2024-07-09T13:50:32.210",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576551,1720533032218,"fUSD",-150.0,0.00013265,2,"2024-07-09T13:50:32.218",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576552,1720533032232,"fUSD",-150.0,0.00013283,2,"2024-07-09T13:50:32.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576553,1720533032241,"fUSD",-150.0,0.000133,2,"2024-07-09T13:50:32.241",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576554,1720533032251,"fUSD",-150.0,0.00013318,2,"2024-07-09T13:50:32.251",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576555,1720533032261,"fUSD",-150.0,0.00013335,2,"2024-07-09T13:50:32.261",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576556,1720533032270,"fUSD",-150.0,0.00013353,2,"2024-07-09T13:50:32.270",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576557,1720533032280,"fUSD",-150.0,0.0001337,2,"2024-07-09T13:50:32.280",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576558,1720533032289,"fUSD",-150.0,0.00013388,2,"2024-07-09T13:50:32.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576560,1720533032299,"fUSD",-150.0,0.00013405,2,"2024-07-09T13:50:32.299",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576561,1720533032308,"fUSD",-150.0,0.00013423,2,"2024-07-09T13:50:32.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576562,1720533032318,"fUSD",-150.0,0.0001344,2,"2024-07-09T13:50:32.318",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576563,1720533032327,"fUSD",-150.0,0.00013458,2,"2024-07-09T13:50:32.327",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576564,1720533032336,"fUSD",-150.0,0.0001347,2,"2024-07-09T13:50:32.336",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576565,1720533032346,"fUSD",-160.0513,0.00013474,2,"2024-07-09T13:50:32.346",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576566,1720533032356,"fUSD",-150.0,0.00013475,2,"2024-07-09T13:50:32.356",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576567,1720533032366,"fUSD",-150.0,0.00013493,2,"2024-07-09T13:50:32.366",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576568,1720533032375,"fUSD",-150.0,0.0001351,2,"2024-07-09T13:50:32.375",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576569,1720533032387,"fUSD",-150.0,0.00013528,2,"2024-07-09T13:50:32.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576570,1720533032398,"fUSD",-517.874,0.00013543,2,"2024-07-09T13:50:32.398",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576571,1720533032408,"fUSD",-483.62526826,0.00013543,2,"2024-07-09T13:50:32.408",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576572,1720533032418,"fUSD",-150.0,0.00013545,2,"2024-07-09T13:50:32.418",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576573,1720533032431,"fUSD",-150.0,0.00013563,2,"2024-07-09T13:50:32.431",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576574,1720533032441,"fUSD",-735.7999741,0.00013574,2,"2024-07-09T13:50:32.441",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576575,1720533032451,"fUSD",-240.73383763,0.00013574,2,"2024-07-09T13:50:32.451",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576576,1720533032460,"fUSD",-386.20199698,0.00013574,2,"2024-07-09T13:50:32.460",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576577,1720533032471,"fUSD",-1097.75931605,0.00013574,2,"2024-07-09T13:50:32.471",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576578,1720533032480,"fUSD",-450.95794745,0.00013574,2,"2024-07-09T13:50:32.480",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576579,1720533032490,"fUSD",-2068.1531775,0.00013574,2,"2024-07-09T13:50:32.490",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576580,1720533032500,"fUSD",-155.0,0.00013574,2,"2024-07-09T13:50:32.500",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576581,1720533032510,"fUSD",-150.0,0.0001358,2,"2024-07-09T13:50:32.510",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576582,1720533032519,"fUSD",-150.0,0.00013598,2,"2024-07-09T13:50:32.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576583,1720533032528,"fUSD",-150.0,0.00013615,2,"2024-07-09T13:50:32.528",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576584,1720533032538,"fUSD",-150.0,0.00013633,2,"2024-07-09T13:50:32.538",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576585,1720533032548,"fUSD",-150.0,0.0001365,2,"2024-07-09T13:50:32.548",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576586,1720533032558,"fUSD",-150.0,0.00013668,2,"2024-07-09T13:50:32.558",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576587,1720533032567,"fUSD",-150.0,0.00013685,2,"2024-07-09T13:50:32.567",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576588,1720533032576,"fUSD",-250.0,0.00013699,2,"2024-07-09T13:50:32.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576589,1720533032586,"fUSD",-150.0,0.00013703,2,"2024-07-09T13:50:32.586",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576590,1720533032595,"fUSD",-150.0,0.0001372,2,"2024-07-09T13:50:32.595",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576591,1720533032605,"fUSD",-800.0,0.00013726,2,"2024-07-09T13:50:32.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576592,1720533032615,"fUSD",-900.0,0.00013726,2,"2024-07-09T13:50:32.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576593,1720533032624,"fUSD",-4632.03500045,0.00013736,2,"2024-07-09T13:50:32.624",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576594,1720533032635,"fUSD",-1135.23446764,0.00013736,2,"2024-07-09T13:50:32.635",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576595,1720533032644,"fUSD",-150.0,0.00013738,2,"2024-07-09T13:50:32.644",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576596,1720533032654,"fUSD",-150.0,0.00013755,2,"2024-07-09T13:50:32.654",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576597,1720533032663,"fUSD",-150.0,0.00013773,2,"2024-07-09T13:50:32.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576598,1720533032674,"fUSD",-481.9187,0.0001378,2,"2024-07-09T13:50:32.674",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576599,1720533032685,"fUSD",-1088.00386056,0.0001379,2,"2024-07-09T13:50:32.685",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576600,1720533032694,"fUSD",-150.0,0.0001379,2,"2024-07-09T13:50:32.694",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576601,1720533032704,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T13:50:32.704",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576602,1720533032714,"fUSD",-1328.21064208,0.00013799,2,"2024-07-09T13:50:32.714",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576603,1720533032724,"fUSD",-679.8807,0.000138,2,"2024-07-09T13:50:32.724",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576604,1720533032734,"fUSD",-150.0,0.00013808,2,"2024-07-09T13:50:32.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576605,1720533032745,"fUSD",-1328.21064207,0.00013813,2,"2024-07-09T13:50:32.745",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576606,1720533032755,"fUSD",-150.0,0.00013825,2,"2024-07-09T13:50:32.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576607,1720533032766,"fUSD",-1328.21064207,0.00013828,2,"2024-07-09T13:50:32.766",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576608,1720533032776,"fUSD",-1328.21064207,0.00013842,2,"2024-07-09T13:50:32.776",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576609,1720533032785,"fUSD",-150.0,0.00013843,2,"2024-07-09T13:50:32.785",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576610,1720533032795,"fUSD",-1328.21064207,0.00013857,2,"2024-07-09T13:50:32.795",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576611,1720533032805,"fUSD",-2284.27212,0.0001386,2,"2024-07-09T13:50:32.805",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576612,1720533032815,"fUSD",-150.0,0.0001386,2,"2024-07-09T13:50:32.815",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576613,1720533032824,"fUSD",-1328.21064207,0.00013871,2,"2024-07-09T13:50:32.824",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576614,1720533032833,"fUSD",-150.0,0.00013878,2,"2024-07-09T13:50:32.833",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576615,1720533032844,"fUSD",-361.0,0.0001388,2,"2024-07-09T13:50:32.844",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576616,1720533032855,"fUSD",-1251.0,0.0001388,2,"2024-07-09T13:50:32.855",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576617,1720533032864,"fUSD",-1659.0,0.0001388,2,"2024-07-09T13:50:32.864",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576618,1720533032874,"fUSD",-1830.0,0.0001388,2,"2024-07-09T13:50:32.874",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576619,1720533032883,"fUSD",-444.0,0.0001388,2,"2024-07-09T13:50:32.883",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576620,1720533032893,"fUSD",-622.653,0.0001388,2,"2024-07-09T13:50:32.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576621,1720533032903,"fUSD",-451.146,0.0001388,2,"2024-07-09T13:50:32.903",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576622,1720533032913,"fUSD",-809.0,0.0001388,2,"2024-07-09T13:50:32.913",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576623,1720533032924,"fUSD",-4517.159,0.0001388,2,"2024-07-09T13:50:32.924",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576624,1720533032933,"fUSD",-562.745,0.0001388,2,"2024-07-09T13:50:32.933",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576625,1720533032943,"fUSD",-4172.754,0.0001388,2,"2024-07-09T13:50:32.943",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576626,1720533032953,"fUSD",-232443.88490656,0.0001388,2,"2024-07-09T13:50:32.953",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576627,1720533032963,"fUSD",-1328.21064207,0.00013886,2,"2024-07-09T13:50:32.963",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576628,1720533032973,"fUSD",-500.0,0.00013888,2,"2024-07-09T13:50:32.973",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576629,1720533032983,"fUSD",-200.0,0.00013888,2,"2024-07-09T13:50:32.983",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576630,1720533032992,"fUSD",-316.01223081,0.00013889,2,"2024-07-09T13:50:32.992",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576631,1720533033577,"fUSD",-150.0,0.00013895,2,"2024-07-09T13:50:33.577",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576632,1720533033587,"fUSD",-6950.4756,0.00013899,2,"2024-07-09T13:50:33.587",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576633,1720533033596,"fUSD",-165.27943084,0.00013899,2,"2024-07-09T13:50:33.596",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576634,1720533033605,"fUSD",-160.13713916,0.00013899,2,"2024-07-09T13:50:33.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576635,1720533033615,"fUSD",-245000.0,0.000139,2,"2024-07-09T13:50:33.615",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576636,1720533033625,"fUSD",-171.03600203,0.000139,2,"2024-07-09T13:50:33.625",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576637,1720533033634,"fUSD",-250000.0,0.000139,2,"2024-07-09T13:50:33.634",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576638,1720533033643,"fUSD",-1328.21064207,0.000139,2,"2024-07-09T13:50:33.643",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576639,1720533033653,"fUSD",-150.50133856,0.000139,2,"2024-07-09T13:50:33.653",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576640,1720533033662,"fUSD",-10101.40362438,0.000139,2,"2024-07-09T13:50:33.662",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576641,1720533033672,"fUSD",-1978.62405476,0.000139,2,"2024-07-09T13:50:33.672",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576642,1720533033683,"fUSD",-1088.0038605,0.00013912,2,"2024-07-09T13:50:33.683",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576643,1720533033692,"fUSD",-150.0,0.00013913,2,"2024-07-09T13:50:33.692",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576644,1720533033701,"fUSD",-159.77421102,0.00013924,2,"2024-07-09T13:50:33.701",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576645,1720533033710,"fUSD",-150.0,0.0001393,2,"2024-07-09T13:50:33.710",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576646,1720533033719,"fUSD",-150.0,0.00013948,2,"2024-07-09T13:50:33.719",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576647,1720533033728,"fUSD",-150.0,0.00013965,2,"2024-07-09T13:50:33.728",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576648,1720533033738,"fUSD",-150.0,0.00013983,2,"2024-07-09T13:50:33.738",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576649,1720533033747,"fUSD",-156.31937905,0.00013989,2,"2024-07-09T13:50:33.747",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576650,1720533033757,"fUSD",-349.89001083,0.00013989,2,"2024-07-09T13:50:33.757",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576651,1720533033771,"fUSD",-40772.2967741,0.0001399,2,"2024-07-09T13:50:33.771",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576652,1720533033781,"fUSD",-4799.81781146,0.0001399,2,"2024-07-09T13:50:33.781",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576653,1720533033796,"fUSD",-640.98222618,0.0001399,2,"2024-07-09T13:50:33.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576654,1720533033808,"fUSD",-14291.12019,0.0001399,2,"2024-07-09T13:50:33.808",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576655,1720533033926,"fUSD",-3299.21382241,0.0001399,2,"2024-07-09T13:50:33.926",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576673,1720533037586,"fUSD",-500.0,0.00012904,2,"2024-07-09T13:50:37.586",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576675,1720533037595,"fUSD",-714.80253227,0.00013574,2,"2024-07-09T13:50:37.595",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576678,1720533037694,"fUSD",-858.74623956,0.00013574,2,"2024-07-09T13:50:37.694",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576679,1720533037706,"fUSD",-285.375,0.00013574,2,"2024-07-09T13:50:37.706",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576680,1720533037734,"fUSD",-209.22940567,0.00013574,2,"2024-07-09T13:50:37.734",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576681,1720533037744,"fUSD",-74.71059433,0.00013849,2,"2024-07-09T13:50:37.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576682,1720533037755,"fUSD",-241.30163648,0.00013849,2,"2024-07-09T13:50:37.755",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576683,1720533037765,"fUSD",-1381.68836352,0.0001399,2,"2024-07-09T13:50:37.765",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576684,1720533037777,"fUSD",-7097.78388793,0.0001399,2,"2024-07-09T13:50:37.777",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576685,1720533037786,"fUSD",-497.45651156,0.0001399,2,"2024-07-09T13:50:37.786",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576686,1720533037797,"fUSD",-1185.34288774,0.0001399,2,"2024-07-09T13:50:37.797",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576856,1720533039744,"fUSD",-20566.1164295,0.0001399,2,"2024-07-09T13:50:39.744",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576858,1720533039754,"fUSD",-12987.2253562,0.0001399,2,"2024-07-09T13:50:39.754",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576860,1720533039764,"fUSD",-3725.5348836,0.0001399,2,"2024-07-09T13:50:39.764",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576862,1720533039774,"fUSD",-50033.9872467,0.00013992,2,"2024-07-09T13:50:39.774",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576864,1720533039783,"fUSD",-764.0,0.00013999,2,"2024-07-09T13:50:39.783",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576866,1720533039793,"fUSD",-154.6481108,0.00013999,2,"2024-07-09T13:50:39.793",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576868,1720533039803,"fUSD",-43222.82561496,0.00013999,2,"2024-07-09T13:50:39.803",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576870,1720533039816,"fUSD",-2256.33146258,0.00013999,2,"2024-07-09T13:50:39.816",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576872,1720533039829,"fUSD",-464.64,0.00013999,2,"2024-07-09T13:50:39.829",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576875,1720533039841,"fUSD",-1417.66794618,0.00013999,2,"2024-07-09T13:50:39.841",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576879,1720533039875,"fUSD",-382.60523184,0.00013999,2,"2024-07-09T13:50:39.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576881,1720533039887,"fUSD",-59841.20793247,0.00013999,2,"2024-07-09T13:50:39.887",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331576887,1720533039942,"fUSD",-2550.50257882,0.00013999,2,"2024-07-09T13:50:39.942",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577024,1720533042814,"fUSD",-275.52978969,0.00013999,2,"2024-07-09T13:50:42.814",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577025,1720533042825,"fUSD",-500.0,0.00013999,2,"2024-07-09T13:50:42.825",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577026,1720533042837,"fUSD",-275.452,0.00013999,2,"2024-07-09T13:50:42.837",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577027,1720533042946,"fUSD",-5958.007393,0.00013999,2,"2024-07-09T13:50:42.946",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577029,1720533044540,"fUSD",-495.87980047,0.00013999,2,"2024-07-09T13:50:44.540",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577030,1720533044554,"fUSD",-2829.58704795,0.00013999,2,"2024-07-09T13:50:44.554",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577031,1720533044565,"fUSD",-5658.86,0.00013999,2,"2024-07-09T13:50:44.565",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577032,1720533044576,"fUSD",-97841.03793547,0.00013999,2,"2024-07-09T13:50:44.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577033,1720533044599,"fUSD",-758.19771398,0.00013999,2,"2024-07-09T13:50:44.599",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577034,1720533044613,"fUSD",-570.0,0.00013999,2,"2024-07-09T13:50:44.613",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577042,1720533045846,"fUSD",-320045.5505197,0.00013999,2,"2024-07-09T13:50:45.846",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577043,1720533045905,"fUSD",-148932.38893159,0.00013999,2,"2024-07-09T13:50:45.905",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577044,1720533045915,"fUSD",-63420.54623585,0.00013999,2,"2024-07-09T13:50:45.915",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577045,1720533045925,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.925",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577046,1720533045941,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.941",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577047,1720533045950,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.950",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577048,1720533045958,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.958",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577049,1720533045968,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.968",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577050,1720533045977,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.977",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577051,1720533045986,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.986",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577052,1720533045994,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:45.994",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577053,1720533046003,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577054,1720533046012,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.012",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577055,1720533046021,"fUSD",-398.363443,0.00013999,2,"2024-07-09T13:50:46.021",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577056,1720533046030,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.030",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577057,1720533046039,"fUSD",-398.363443,0.00013999,2,"2024-07-09T13:50:46.039",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577058,1720533046049,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.049",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577059,1720533046060,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.060",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577060,1720533046069,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.069",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577061,1720533046079,"fUSD",-151.552311,0.00013999,2,"2024-07-09T13:50:46.079",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577062,1720533046090,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577063,1720533046100,"fUSD",-317.444517,0.00013999,2,"2024-07-09T13:50:46.100",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577064,1720533046110,"fUSD",-563.380381,0.00013999,2,"2024-07-09T13:50:46.110",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577065,1720533046120,"fUSD",-153.560117,0.00013999,2,"2024-07-09T13:50:46.120",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577066,1720533046130,"fUSD",-317.444517,0.00013999,2,"2024-07-09T13:50:46.130",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577067,1720533046139,"fUSD",-152.266567,0.00013999,2,"2024-07-09T13:50:46.139",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577068,1720533046150,"fUSD",-563.380381,0.00013999,2,"2024-07-09T13:50:46.150",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577069,1720533046160,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577070,1720533046170,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577071,1720533046180,"fUSD",-152.266567,0.00013999,2,"2024-07-09T13:50:46.180",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577072,1720533046190,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.190",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577073,1720533046199,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.199",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577074,1720533046208,"fUSD",-151.148345,0.00013999,2,"2024-07-09T13:50:46.208",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577075,1720533046218,"fUSD",-151.754547,0.00013999,2,"2024-07-09T13:50:46.218",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577076,1720533046228,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.228",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577077,1720533046237,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.237",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577078,1720533046246,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.246",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577079,1720533046256,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.256",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577080,1720533046265,"fUSD",-151.250471,0.00013999,2,"2024-07-09T13:50:46.265",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577081,1720533046275,"fUSD",-151.347794,0.00013999,2,"2024-07-09T13:50:46.275",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577082,1720533046284,"fUSD",-151.651106,0.00013999,2,"2024-07-09T13:50:46.284",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577083,1720533046293,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.293",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577084,1720533046303,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.303",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577085,1720533046313,"fUSD",-195.413456,0.00013999,2,"2024-07-09T13:50:46.313",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577086,1720533046323,"fUSD",-195.413456,0.00013999,2,"2024-07-09T13:50:46.323",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577087,1720533046332,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.332",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577088,1720533046341,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.341",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577089,1720533046350,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.350",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577091,1720533046359,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.359",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577093,1720533046368,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.368",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577094,1720533046377,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.377",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577095,1720533046387,"fUSD",-392.522113,0.00013999,2,"2024-07-09T13:50:46.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577096,1720533046400,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.400",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577098,1720533046409,"fUSD",-392.522113,0.00013999,2,"2024-07-09T13:50:46.409",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577100,1720533046418,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.418",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577101,1720533046427,"fUSD",-151.693364,0.00013999,2,"2024-07-09T13:50:46.427",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577102,1720533046438,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.438",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577103,1720533046448,"fUSD",-3135.505834,0.00013999,2,"2024-07-09T13:50:46.448",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577104,1720533046457,"fUSD",-3135.505834,0.00013999,2,"2024-07-09T13:50:46.457",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577105,1720533046466,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.466",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577106,1720533046476,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.476",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577107,1720533046486,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.486",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577108,1720533046496,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.496",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577109,1720533046507,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.507",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577110,1720533046519,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.519",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577111,1720533046530,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.530",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577112,1720533046540,"fUSD",-151.0,0.00013999,2,"2024-07-09T13:50:46.540",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577113,1720533046551,"fUSD",-152.521378,0.00013999,2,"2024-07-09T13:50:46.551",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577114,1720533046560,"fUSD",-500.0,0.00013999,2,"2024-07-09T13:50:46.560",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577115,1720533046569,"fUSD",-242.12176787,0.00013999,2,"2024-07-09T13:50:46.569",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577116,1720533046578,"fUSD",-154.64811079,0.00013999,2,"2024-07-09T13:50:46.578",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577117,1720533046587,"fUSD",-149696.12692987,0.00014,2,"2024-07-09T13:50:46.587",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577118,1720533046596,"fUSD",-155.0,0.00014,2,"2024-07-09T13:50:46.596",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577119,1720533046605,"fUSD",-643157.0858823,0.00014,2,"2024-07-09T13:50:46.605",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577120,1720533049319,"fUSD",-536.814937,0.00014,2,"2024-07-09T13:50:49.319",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577121,1720533049330,"fUSD",-6150.66166,0.00014,2,"2024-07-09T13:50:49.330",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577122,1720533049342,"fUSD",-260.98272218,0.00014,2,"2024-07-09T13:50:49.342",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577123,1720533049354,"fUSD",-5702.0,0.00014,2,"2024-07-09T13:50:49.354",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577150,1720533154455,"fUSD",3458.77413823,0.0001116,2,"2024-07-09T13:52:34.455",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577172,1720533208977,"fUSD",182004.26335504,0.0001116,2,"2024-07-09T13:53:28.977",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577173,1720533213388,"fUSD",3112.40418631,0.00011199,2,"2024-07-09T13:53:33.388",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577175,1720533267138,"fUSD",2739.31422748,0.00011199,2,"2024-07-09T13:54:27.138",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577176,1720533320486,"fUSD",1135.76118208,0.00011199,2,"2024-07-09T13:55:20.486",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577178,1720533341333,"fUSD",1386.16661453,0.00011199,2,"2024-07-09T13:55:41.333",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577179,1720533346257,"fUSD",1287.78898376,0.00011199,2,"2024-07-09T13:55:46.257",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577180,1720533349385,"fUSD",19637.66051708,0.00011199,2,"2024-07-09T13:55:49.385",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577181,1720533366857,"fUSD",1264.45674502,0.00011199,2,"2024-07-09T13:56:06.857",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577182,1720533369300,"fUSD",651.44479338,0.00011199,2,"2024-07-09T13:56:09.300",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577183,1720533371170,"fUSD",788.84536282,0.00011199,2,"2024-07-09T13:56:11.170",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577184,1720533380090,"fUSD",123363.05666066,0.00011199,2,"2024-07-09T13:56:20.090",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577185,1720533384767,"fUSD",660.50574852,0.00011199,2,"2024-07-09T13:56:24.767",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577186,1720533395319,"fUSD",718.81426358,0.00011199,2,"2024-07-09T13:56:35.319",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577187,1720533410184,"fUSD",647.95522269,0.00011199,2,"2024-07-09T13:56:50.184",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577188,1720533414443,"fUSD",721.80289504,0.00011199,2,"2024-07-09T13:56:54.443",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577189,1720533468640,"fUSD",411.93123748,0.00011199,2,"2024-07-09T13:57:48.640",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577190,1720533471087,"fUSD",288.10485861,0.00011199,2,"2024-07-09T13:57:51.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577191,1720533475140,"fUSD",297.39737969,0.00011199,2,"2024-07-09T13:57:55.140",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577192,1720533475261,"fUSD",201.95024084,0.00011199,2,"2024-07-09T13:57:55.261",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577193,1720533475901,"fUSD",7827.77211847,0.00011199,2,"2024-07-09T13:57:55.901",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577194,1720533481149,"fUSD",2881.51876841,0.00011199,2,"2024-07-09T13:58:01.149",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577195,1720533482600,"fUSD",533.66826194,0.00011199,2,"2024-07-09T13:58:02.600",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577196,1720533483646,"fUSD",352.95824854,0.00011199,2,"2024-07-09T13:58:03.646",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577197,1720533491965,"fUSD",193.71936803,0.00011199,2,"2024-07-09T13:58:11.965",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577198,1720533492686,"fUSD",312.57252903,0.00011199,2,"2024-07-09T13:58:12.686",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577200,1720533503861,"fUSD",24730.9616406,0.00011199,2,"2024-07-09T13:58:23.861",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577203,1720533515355,"fUSD",20645.55900715,0.00011199,2,"2024-07-09T13:58:35.355",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577204,1720533517498,"fUSD",364.62323399,0.00011199,2,"2024-07-09T13:58:37.498",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577206,1720533539668,"fUSD",207.91791673,0.00011199,2,"2024-07-09T13:58:59.668",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577208,1720533568505,"fUSD",10998.97795468,0.00011199,2,"2024-07-09T13:59:28.505",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577211,1720533572781,"fUSD",9246.73344542,0.00011199,2,"2024-07-09T13:59:32.781",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577212,1720533574616,"fUSD",387.2,0.00010223,2,"2024-07-09T13:59:34.616",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577213,1720533574659,"fUSD",411.02446308,0.00011199,2,"2024-07-09T13:59:34.659",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577214,1720533584646,"fUSD",10524.00948803,0.00011199,2,"2024-07-09T13:59:44.646",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577215,1720533589568,"fUSD",156.04172212,0.00011199,2,"2024-07-09T13:59:49.568",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577216,1720533600893,"fUSD",319.07295113,0.0001116,2,"2024-07-09T14:00:00.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577218,1720533602881,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:02.881",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577219,1720533603075,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:03.075",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577220,1720533603342,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:03.342",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577221,1720533603575,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:03.575",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577222,1720533603785,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:03.785",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577223,1720533604067,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:04.067",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577224,1720533604287,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:04.287",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577225,1720533604658,"fUSD",150.0,0.00011199,2,"2024-07-09T14:00:04.658",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577226,1720533604852,"fUSD",240.20327268,0.00011199,2,"2024-07-09T14:00:04.852",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577228,1720533612594,"fUSD",3393.89432477,0.00011199,2,"2024-07-09T14:00:12.594",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577229,1720533639830,"fUSD",18740.40835199,0.00011199,2,"2024-07-09T14:00:39.830",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577230,1720533653433,"fUSD",3749.75397699,0.00011199,2,"2024-07-09T14:00:53.433",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577231,1720533661862,"fUSD",1387.21891686,0.00011199,2,"2024-07-09T14:01:01.862",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577232,1720533662707,"fUSD",1271.99552978,0.00011199,2,"2024-07-09T14:01:02.707",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577233,1720533665069,"fUSD",1400.34614592,0.00011199,2,"2024-07-09T14:01:05.069",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577234,1720533665105,"fUSD",158.73,9.854e-05,2,"2024-07-09T14:01:05.105",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577235,1720533665886,"fUSD",4748.30460117,0.00011199,2,"2024-07-09T14:01:05.886",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577236,1720533666588,"fUSD",932.42428138,0.00011199,2,"2024-07-09T14:01:06.588",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577237,1720533674678,"fUSD",1071.73114691,0.00011199,2,"2024-07-09T14:01:14.678",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577238,1720533677101,"fUSD",954.09348939,0.00011199,2,"2024-07-09T14:01:17.101",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577239,1720533700233,"fUSD",1014.4269637,0.00011199,2,"2024-07-09T14:01:40.233",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577241,1720533720232,"fUSD",544.69316985,0.00011199,2,"2024-07-09T14:02:00.232",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577242,1720533730663,"fUSD",530.36557167,0.00011199,2,"2024-07-09T14:02:10.663",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577244,1720533739522,"fUSD",155.0,0.00011199,2,"2024-07-09T14:02:19.522",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577245,1720533749025,"fUSD",220.45,0.00011151,3,"2024-07-09T14:02:29.025",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577246,1720533758575,"fUSD",698.48495123,0.00011199,2,"2024-07-09T14:02:38.575",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577248,1720533761023,"fUSD",626.23900531,0.00011199,2,"2024-07-09T14:02:41.023",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577249,1720533777485,"fUSD",4000.27860426,0.00011199,2,"2024-07-09T14:02:57.485",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577250,1720533782160,"fUSD",233.15400046,0.00011199,2,"2024-07-09T14:03:02.160",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577251,1720533784736,"fUSD",346.47813981,0.00011199,2,"2024-07-09T14:03:04.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577252,1720533786416,"fUSD",166.20447622,0.00011199,2,"2024-07-09T14:03:06.416",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577254,1720533788390,"fUSD",202.6620505,0.00011199,2,"2024-07-09T14:03:08.390",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577255,1720533788542,"fUSD",518.99335671,0.00011199,2,"2024-07-09T14:03:08.542",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577257,1720533792929,"fUSD",155.1299993,0.00011199,2,"2024-07-09T14:03:12.929",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577258,1720533794528,"fUSD",2758.21279078,0.00011199,2,"2024-07-09T14:03:14.528",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577259,1720533797532,"fUSD",304.65330378,0.00011199,2,"2024-07-09T14:03:17.532",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577261,1720533802403,"fUSD",264.7511771,0.00011199,2,"2024-07-09T14:03:22.403",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577262,1720533804478,"fUSD",546.91634939,0.00011199,2,"2024-07-09T14:03:24.478",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577264,1720533814275,"fUSD",223.81688927,0.00011199,2,"2024-07-09T14:03:34.275",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577265,1720533819196,"fUSD",291.59017925,0.00011199,2,"2024-07-09T14:03:39.196",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577266,1720533821504,"fUSD",302.3204216,0.00011199,2,"2024-07-09T14:03:41.504",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577267,1720533821809,"fUSD",161.39021817,0.00011199,2,"2024-07-09T14:03:41.809",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577268,1720533822215,"fUSD",155.0,0.00011199,2,"2024-07-09T14:03:42.215",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577269,1720533826003,"fUSD",211.96356055,0.00011199,2,"2024-07-09T14:03:46.003",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577270,1720533829875,"fUSD",239.64164801,0.00011199,2,"2024-07-09T14:03:49.875",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577273,1720533832842,"fUSD",155.15561105,0.00011199,2,"2024-07-09T14:03:52.842",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577274,1720533832877,"fUSD",236.54372154,0.00011199,2,"2024-07-09T14:03:52.877",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577275,1720533833087,"fUSD",159.86604486,0.00011199,2,"2024-07-09T14:03:53.087",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577276,1720533839576,"fUSD",163.90445823,0.00011199,2,"2024-07-09T14:03:59.576",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577277,1720533841178,"fUSD",26475.88633691,0.00011199,2,"2024-07-09T14:04:01.178",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577278,1720533843289,"fUSD",466.76010482,0.00011199,2,"2024-07-09T14:04:03.289",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577280,1720533845005,"fUSD",235.68358109,0.00011199,2,"2024-07-09T14:04:05.005",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577281,1720533847109,"fUSD",308.16298812,0.00011199,2,"2024-07-09T14:04:07.109",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577282,1720533848679,"fUSD",155.17264028,0.00011199,2,"2024-07-09T14:04:08.679",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577283,1720533849387,"fUSD",155.0,0.00011199,2,"2024-07-09T14:04:09.387",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577284,1720533851099,"fUSD",6570.72535741,0.00011199,2,"2024-07-09T14:04:11.099",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577285,1720533854954,"fUSD",159.06957682,0.00011199,2,"2024-07-09T14:04:14.954",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577286,1720533856009,"fUSD",430.72135808,0.00011199,2,"2024-07-09T14:04:16.009",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577287,1720533856557,"fUSD",155.53080027,0.00011199,2,"2024-07-09T14:04:16.557",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577290,1720533862091,"fUSD",721.80289504,0.00011199,2,"2024-07-09T14:04:22.091",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577291,1720533862131,"fUSD",155.28352034,0.00011199,2,"2024-07-09T14:04:22.131",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577292,1720533862796,"fUSD",155.0,0.00011199,2,"2024-07-09T14:04:22.796",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577294,1720533865395,"fUSD",971.29648559,0.00011199,2,"2024-07-09T14:04:25.395",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577295,1720533865436,"fUSD",155.66736473,0.00011199,2,"2024-07-09T14:04:25.436",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577296,1720533869314,"fUSD",155.66957153,0.00011199,2,"2024-07-09T14:04:29.314",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577297,1720533870413,"fUSD",298.39636076,0.00011199,2,"2024-07-09T14:04:30.413",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577298,1720533870686,"fUSD",155.0,0.00011199,2,"2024-07-09T14:04:30.686",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577299,1720533877736,"fUSD",155.09098364,0.00011199,2,"2024-07-09T14:04:37.736",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577300,1720533877893,"fUSD",156.02131778,0.00011199,2,"2024-07-09T14:04:37.893",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577301,1720533878308,"fUSD",1253.30119177,0.00011199,2,"2024-07-09T14:04:38.308",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577302,1720533880498,"fUSD",155.0,0.00011199,2,"2024-07-09T14:04:40.498",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577303,1720533897059,"fUSD",155.30328466,0.00011199,2,"2024-07-09T14:04:57.059",0.00036865000000000004,57.88,0.9329997018311283,1897460898.5556142]
[331577304,1720533908213,"fUSD",155.36440833,0.00011199,2,"2024-07-09T14:05:08.213",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577305,1720533916293,"fUSD",210.35946127,0.00011199,2,"2024-07-09T14:05:16.293",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577307,1720533933383,"fUSD",155.28741896,0.00011199,2,"2024-07-09T14:05:33.383",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577308,1720533952531,"fUSD",311.79435307,0.00011199,2,"2024-07-09T14:05:52.531",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577309,1720533952874,"fUSD",1277.48160606,0.00011199,2,"2024-07-09T14:05:52.874",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577311,1720533962249,"fUSD",1271.74156444,0.00011199,2,"2024-07-09T14:06:02.249",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577312,1720533965196,"fUSD",945.70130396,0.00011199,2,"2024-07-09T14:06:05.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577315,1720533976700,"fUSD",1071.51126907,0.00011199,2,"2024-07-09T14:06:16.700",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577316,1720533984625,"fUSD",438.71170098,0.00011199,2,"2024-07-09T14:06:24.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577317,1720533992847,"fUSD",241.61284913,0.00011199,2,"2024-07-09T14:06:32.847",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577318,1720534008488,"fUSD",193.97613004,0.00011199,2,"2024-07-09T14:06:48.488",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577319,1720534013132,"fUSD",1014.4269637,0.00011199,2,"2024-07-09T14:06:53.132",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577322,1720534019914,"fUSD",600.0,0.00011199,2,"2024-07-09T14:06:59.914",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577323,1720534022916,"fUSD",889.498354,0.00011199,2,"2024-07-09T14:07:02.916",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577324,1720534036868,"fUSD",24725.94279289,0.00011199,2,"2024-07-09T14:07:16.868",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577325,1720534037123,"fUSD",932.23459286,0.00011199,2,"2024-07-09T14:07:17.123",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577327,1720534082045,"fUSD",155.59940386,0.00011199,2,"2024-07-09T14:08:02.045",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577328,1720534083591,"fUSD",1135.23446764,0.00011199,2,"2024-07-09T14:08:03.591",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577343,1720534118506,"fUSD",157.44730638,0.0001116,2,"2024-07-09T14:08:38.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577344,1720534134562,"fUSD",10994.48154505,0.00011199,2,"2024-07-09T14:08:54.562",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577346,1720534155441,"fUSD",163.84092695,0.00011199,2,"2024-07-09T14:09:15.441",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577347,1720534177039,"fUSD",629.33106904,0.00011199,2,"2024-07-09T14:09:37.039",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577348,1720534177865,"fUSD",409.85,0.00010305,2,"2024-07-09T14:09:37.865",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577349,1720534182602,"fUSD",-300.0,0.00011259,2,"2024-07-09T14:09:42.602",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577352,1720534182633,"fUSD",-600.0,0.0001126,2,"2024-07-09T14:09:42.633",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577353,1720534182664,"fUSD",-600.0,0.0001126,2,"2024-07-09T14:09:42.664",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577354,1720534182697,"fUSD",-500.0,0.0001126,2,"2024-07-09T14:09:42.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577355,1720534182729,"fUSD",-500.0,0.0001126,2,"2024-07-09T14:09:42.729",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577356,1720534182764,"fUSD",-4325.61172348,0.0001126,2,"2024-07-09T14:09:42.764",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577357,1720534182808,"fUSD",-6592.60782636,0.0001126,2,"2024-07-09T14:09:42.808",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577359,1720534189199,"fUSD",3123.93961181,0.00011199,2,"2024-07-09T14:09:49.199",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577360,1720534193842,"fUSD",409.922051,0.00011199,2,"2024-07-09T14:09:53.842",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577362,1720534202310,"fUSD",174.15,9.802e-05,2,"2024-07-09T14:10:02.310",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577364,1720534207553,"fUSD",-300.0,0.00011259,2,"2024-07-09T14:10:07.553",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577365,1720534207587,"fUSD",-6793.97611448,0.0001126,2,"2024-07-09T14:10:07.587",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577366,1720534207630,"fUSD",-5795.12592073,0.0001126,2,"2024-07-09T14:10:07.630",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577377,1720534232131,"fUSD",-500.0,0.0001126,2,"2024-07-09T14:10:32.131",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577378,1720534232141,"fUSD",-438.21279485,0.0001126,2,"2024-07-09T14:10:32.141",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577386,1720534234038,"fUSD",-61.78720515,0.0001126,2,"2024-07-09T14:10:34.038",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577387,1720534234047,"fUSD",-373034.89632795,0.0001126,2,"2024-07-09T14:10:34.047",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577388,1720534234057,"fUSD",-66589.79213781,0.0001126,2,"2024-07-09T14:10:34.057",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577389,1720534234068,"fUSD",-469.02406266,0.0001126,2,"2024-07-09T14:10:34.068",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577390,1720534234079,"fUSD",-5854.9058077,0.0001126,2,"2024-07-09T14:10:34.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577391,1720534234091,"fUSD",-57567.99999999,0.0001126,2,"2024-07-09T14:10:34.091",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577392,1720534234102,"fUSD",-640.72236204,0.0001126,2,"2024-07-09T14:10:34.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577393,1720534237800,"fUSD",-1051.02158597,0.0001126,2,"2024-07-09T14:10:37.800",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577394,1720534237812,"fUSD",-377.71891567,0.0001126,2,"2024-07-09T14:10:37.812",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577396,1720534237935,"fUSD",-428.5428204,0.0001126,2,"2024-07-09T14:10:37.935",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577397,1720534237946,"fUSD",-337.747,0.0001126,2,"2024-07-09T14:10:37.946",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577398,1720534237958,"fUSD",-539.00383144,0.0001126,2,"2024-07-09T14:10:37.958",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577399,1720534237978,"fUSD",-553.16,0.0001126,2,"2024-07-09T14:10:37.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577400,1720534238022,"fUSD",-5533.35431226,0.0001126,2,"2024-07-09T14:10:38.022",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577401,1720534238089,"fUSD",-45719.13836054,0.0001126,2,"2024-07-09T14:10:38.089",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577402,1720534238162,"fUSD",-1106.03363021,0.0001126,2,"2024-07-09T14:10:38.162",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577410,1720534240047,"fUSD",-700.0,0.0001126,2,"2024-07-09T14:10:40.047",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577411,1720534240058,"fUSD",-11888.85315631,0.0001126,2,"2024-07-09T14:10:40.058",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577412,1720534240067,"fUSD",-2000.0,0.0001126,2,"2024-07-09T14:10:40.067",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577413,1720534240078,"fUSD",-631.22382393,0.00012159,2,"2024-07-09T14:10:40.078",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577414,1720534240091,"fUSD",-23268.77617607,0.00012159,2,"2024-07-09T14:10:40.091",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577415,1720534240102,"fUSD",-800.0,0.00012205,2,"2024-07-09T14:10:40.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577416,1720534240112,"fUSD",-345.22,0.00012206,2,"2024-07-09T14:10:40.112",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577417,1720534240122,"fUSD",-179.2,0.00012211,2,"2024-07-09T14:10:40.122",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577418,1720534240133,"fUSD",-425.98,0.00012233,2,"2024-07-09T14:10:40.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577419,1720534240143,"fUSD",-250.0,0.00012233,2,"2024-07-09T14:10:40.143",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577420,1720534240153,"fUSD",-304.45319466,0.00012273,2,"2024-07-09T14:10:40.153",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577421,1720534240164,"fUSD",-183.57,0.00012278,2,"2024-07-09T14:10:40.164",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577422,1720534240174,"fUSD",-3153.87,0.00012302,2,"2024-07-09T14:10:40.174",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577423,1720534240184,"fUSD",-155.0,0.00012302,2,"2024-07-09T14:10:40.184",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577424,1720534240194,"fUSD",-235.63602105,0.00012302,2,"2024-07-09T14:10:40.194",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577425,1720534240204,"fUSD",-155.0,0.00012302,2,"2024-07-09T14:10:40.204",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577426,1720534240216,"fUSD",-213.04858059,0.00012302,2,"2024-07-09T14:10:40.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577427,1720534240225,"fUSD",-155.0,0.00012314,2,"2024-07-09T14:10:40.225",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577428,1720534240235,"fUSD",-367.97274619,0.00012314,2,"2024-07-09T14:10:40.235",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577430,1720534240244,"fUSD",-200.0,0.0001235,2,"2024-07-09T14:10:40.244",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577432,1720534240254,"fUSD",-377.1,0.0001235,2,"2024-07-09T14:10:40.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577434,1720534240264,"fUSD",-420.0,0.00012369,2,"2024-07-09T14:10:40.264",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577436,1720534240274,"fUSD",-409.85,0.00012569,2,"2024-07-09T14:10:40.274",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577438,1720534240284,"fUSD",-166.79745811,0.000126,2,"2024-07-09T14:10:40.284",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577440,1720534240293,"fUSD",-150.0,0.000126,2,"2024-07-09T14:10:40.293",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577442,1720534240303,"fUSD",-368.15,0.00012853,2,"2024-07-09T14:10:40.303",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577444,1720534240313,"fUSD",-368.15,0.00012857,2,"2024-07-09T14:10:40.313",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577446,1720534240323,"fUSD",-368.15,0.0001286,2,"2024-07-09T14:10:40.323",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577448,1720534240332,"fUSD",-368.15,0.00012864,2,"2024-07-09T14:10:40.332",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577450,1720534240342,"fUSD",-368.15,0.00012867,2,"2024-07-09T14:10:40.342",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577452,1720534240351,"fUSD",-368.15,0.0001287,2,"2024-07-09T14:10:40.351",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577454,1720534240360,"fUSD",-368.15,0.00012874,2,"2024-07-09T14:10:40.360",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577456,1720534240370,"fUSD",-368.15,0.00012877,2,"2024-07-09T14:10:40.370",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577458,1720534240380,"fUSD",-368.15,0.0001288,2,"2024-07-09T14:10:40.380",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577460,1720534240390,"fUSD",-368.15,0.00012884,2,"2024-07-09T14:10:40.390",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577462,1720534240399,"fUSD",-368.15,0.00012887,2,"2024-07-09T14:10:40.399",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577464,1720534240408,"fUSD",-368.15,0.00012891,2,"2024-07-09T14:10:40.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577466,1720534240418,"fUSD",-368.15,0.00012894,2,"2024-07-09T14:10:40.418",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577468,1720534240428,"fUSD",-368.15,0.00012897,2,"2024-07-09T14:10:40.428",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577469,1720534240438,"fUSD",-284.19059538,0.000129,2,"2024-07-09T14:10:40.438",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577470,1720534240447,"fUSD",-284.19059536,0.000129,2,"2024-07-09T14:10:40.447",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577471,1720534240456,"fUSD",-284.19059536,0.000129,2,"2024-07-09T14:10:40.456",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577472,1720534240468,"fUSD",-284.19059536,0.000129,2,"2024-07-09T14:10:40.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577473,1720534240478,"fUSD",-284.19059536,0.000129,2,"2024-07-09T14:10:40.478",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577474,1720534240487,"fUSD",-368.15,0.00012901,2,"2024-07-09T14:10:40.487",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577476,1720534240496,"fUSD",-500.0,0.00012904,2,"2024-07-09T14:10:40.496",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577477,1720534240506,"fUSD",-368.15,0.00012904,2,"2024-07-09T14:10:40.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577479,1720534240516,"fUSD",-368.15,0.00012907,2,"2024-07-09T14:10:40.516",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577482,1720534240526,"fUSD",-368.15,0.00012911,2,"2024-07-09T14:10:40.526",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577484,1720534240536,"fUSD",-368.15,0.00012914,2,"2024-07-09T14:10:40.536",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577485,1720534240545,"fUSD",-368.15,0.00012917,2,"2024-07-09T14:10:40.545",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577488,1720534240555,"fUSD",-600.0,0.00012976,2,"2024-07-09T14:10:40.555",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577490,1720534240564,"fUSD",-155.0,0.00013128,2,"2024-07-09T14:10:40.564",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577492,1720534240574,"fUSD",-945.70130396,0.00013128,2,"2024-07-09T14:10:40.574",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577494,1720534240584,"fUSD",-155.0,0.00013128,2,"2024-07-09T14:10:40.584",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577496,1720534240593,"fUSD",-6228.25159604,0.00013128,2,"2024-07-09T14:10:40.593",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577498,1720534240603,"fUSD",-155.82431433,0.00013128,2,"2024-07-09T14:10:40.603",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577500,1720534240612,"fUSD",-300.0,0.0001337,2,"2024-07-09T14:10:40.612",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577502,1720534240621,"fUSD",-155.0,0.00013472,2,"2024-07-09T14:10:40.621",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577504,1720534240631,"fUSD",-402.39458046,0.00013472,2,"2024-07-09T14:10:40.631",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577506,1720534240640,"fUSD",-518.88532599,0.00013472,2,"2024-07-09T14:10:40.640",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577508,1720534240650,"fUSD",-309.38013714,0.00013516,2,"2024-07-09T14:10:40.650",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577510,1720534240659,"fUSD",-1500.0,0.00013516,2,"2024-07-09T14:10:40.659",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577512,1720534240669,"fUSD",-155.0,0.00013516,2,"2024-07-09T14:10:40.669",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577514,1720534240679,"fUSD",-600.0,0.00013517,2,"2024-07-09T14:10:40.679",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577516,1720534240688,"fUSD",-173.27,0.00013532,2,"2024-07-09T14:10:40.688",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577517,1720534240698,"fUSD",-210.35946127,0.00013574,2,"2024-07-09T14:10:40.698",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577519,1720534240707,"fUSD",-2633.6905777,0.00013574,2,"2024-07-09T14:10:40.707",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577521,1720534240720,"fUSD",-587.0,0.00013589,2,"2024-07-09T14:10:40.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577523,1720534240730,"fUSD",-190.85369923,0.0001369,2,"2024-07-09T14:10:40.730",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577525,1720534240739,"fUSD",-150.05447071,0.00013699,2,"2024-07-09T14:10:40.739",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577527,1720534240753,"fUSD",-150.27769016,0.00013699,2,"2024-07-09T14:10:40.753",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577528,1720534240763,"fUSD",-150.12929339,0.00013699,2,"2024-07-09T14:10:40.763",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577530,1720534240773,"fUSD",-202.15083339,0.00013699,2,"2024-07-09T14:10:40.773",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577532,1720534240782,"fUSD",-800.0,0.0001373,2,"2024-07-09T14:10:40.782",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577534,1720534240791,"fUSD",-150.16694236,0.0001375,2,"2024-07-09T14:10:40.791",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577536,1720534240803,"fUSD",-150.06011384,0.0001375,2,"2024-07-09T14:10:40.803",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577538,1720534240812,"fUSD",-1357.6108,0.0001376,2,"2024-07-09T14:10:40.812",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577540,1720534240822,"fUSD",-504.5624,0.0001376,2,"2024-07-09T14:10:40.822",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577542,1720534240834,"fUSD",-629.7,0.0001376,2,"2024-07-09T14:10:40.834",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577544,1720534240843,"fUSD",-100328.3602,0.0001378,2,"2024-07-09T14:10:40.843",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577546,1720534240852,"fUSD",-390.72017738,0.00013787,2,"2024-07-09T14:10:40.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577548,1720534240862,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.862",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577550,1720534240871,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.871",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577552,1720534240881,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.881",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577554,1720534240890,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.890",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577556,1720534240899,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.899",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577558,1720534240909,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.909",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577560,1720534240918,"fUSD",-870.4030884,0.0001379,2,"2024-07-09T14:10:40.918",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577562,1720534240928,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T14:10:40.928",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577564,1720534240937,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T14:10:40.937",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577566,1720534240946,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T14:10:40.946",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577568,1720534240955,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T14:10:40.955",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577570,1720534240968,"fUSD",-159.77421102,0.00013799,2,"2024-07-09T14:10:40.968",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577571,1720534240978,"fUSD",-2673.92066,0.0001386,2,"2024-07-09T14:10:40.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577573,1720534240988,"fUSD",-7753.0,0.0001386,2,"2024-07-09T14:10:40.988",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577575,1720534240998,"fUSD",-500.0,0.00013888,2,"2024-07-09T14:10:40.998",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577577,1720534241008,"fUSD",-200.0,0.00013888,2,"2024-07-09T14:10:41.008",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577579,1720534241017,"fUSD",-316.01223081,0.00013889,2,"2024-07-09T14:10:41.017",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577581,1720534241026,"fUSD",-200.0,0.00013893,2,"2024-07-09T14:10:41.026",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577583,1720534241035,"fUSD",-170.11216703,0.000139,2,"2024-07-09T14:10:41.035",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577585,1720534241044,"fUSD",-165.77244185,0.000139,2,"2024-07-09T14:10:41.044",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577587,1720534241053,"fUSD",-276.14588648,0.00013989,2,"2024-07-09T14:10:41.053",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577589,1720534241062,"fUSD",-623.24386191,0.00013989,2,"2024-07-09T14:10:41.062",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577591,1720534241071,"fUSD",-156.2168413,0.00013989,2,"2024-07-09T14:10:41.071",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577593,1720534241080,"fUSD",-196.57627395,0.00013989,2,"2024-07-09T14:10:41.080",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577594,1720534241090,"fUSD",-642.269395,0.0001399,2,"2024-07-09T14:10:41.090",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577595,1720534241100,"fUSD",-642.269395,0.0001399,2,"2024-07-09T14:10:41.100",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577596,1720534241109,"fUSD",-642.269395,0.0001399,2,"2024-07-09T14:10:41.109",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577597,1720534241119,"fUSD",-642.269395,0.0001399,2,"2024-07-09T14:10:41.119",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577598,1720534241128,"fUSD",-642.269395,0.0001399,2,"2024-07-09T14:10:41.128",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577599,1720534241138,"fUSD",-17662.9131582,0.0001399,2,"2024-07-09T14:10:41.138",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577600,1720534241147,"fUSD",-14066.7299057,0.0001399,2,"2024-07-09T14:10:41.147",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577601,1720534241157,"fUSD",-10470.5466532,0.0001399,2,"2024-07-09T14:10:41.157",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577602,1720534241166,"fUSD",-6874.3634007,0.0001399,2,"2024-07-09T14:10:41.166",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577603,1720534241176,"fUSD",-3278.1801482,0.0001399,2,"2024-07-09T14:10:41.176",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577604,1720534241185,"fUSD",-150.03493955,0.00013995,2,"2024-07-09T14:10:41.185",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577605,1720534241194,"fUSD",-519.48523751,0.00013999,2,"2024-07-09T14:10:41.194",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577606,1720534241204,"fUSD",-155.35101932,0.00013999,2,"2024-07-09T14:10:41.204",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577607,1720534241215,"fUSD",-150.0,0.00013999,2,"2024-07-09T14:10:41.215",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577608,1720534241224,"fUSD",-150.0,0.00013999,7,"2024-07-09T14:10:41.224",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577610,1720534241234,"fUSD",-150.0,0.00013999,7,"2024-07-09T14:10:41.234",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577612,1720534241243,"fUSD",-150.0,0.00013999,7,"2024-07-09T14:10:41.243",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577614,1720534241252,"fUSD",-150.0,0.00013999,7,"2024-07-09T14:10:41.252",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577616,1720534241262,"fUSD",-235.42030041,0.00013999,7,"2024-07-09T14:10:41.262",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577619,1720534241271,"fUSD",-150.16672886,0.00013999,2,"2024-07-09T14:10:41.271",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577620,1720534241281,"fUSD",-150.0540582,0.00013999,2,"2024-07-09T14:10:41.281",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577622,1720534241292,"fUSD",-250.00082665,0.00013999,2,"2024-07-09T14:10:41.292",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577625,1720534241303,"fUSD",-174.13308085,0.00013999,2,"2024-07-09T14:10:41.303",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577626,1720534241312,"fUSD",-231.18896065,0.00013999,2,"2024-07-09T14:10:41.312",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577629,1720534241322,"fUSD",-885.0,0.00014,2,"2024-07-09T14:10:41.322",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577631,1720534241332,"fUSD",-276451.73301997,0.00014,2,"2024-07-09T14:10:41.332",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577632,1720534241347,"fUSD",-4737.26219031,0.00014,2,"2024-07-09T14:10:41.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577633,1720534241359,"fUSD",-807.664508,0.00014,2,"2024-07-09T14:10:41.359",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577634,1720534241370,"fUSD",-6933.01282375,0.00014,2,"2024-07-09T14:10:41.370",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577635,1720534241382,"fUSD",-3166.51610269,0.00014,2,"2024-07-09T14:10:41.382",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577636,1720534241393,"fUSD",-1777.32520335,0.00014,2,"2024-07-09T14:10:41.393",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577637,1720534241404,"fUSD",-1129.10829927,0.00014,2,"2024-07-09T14:10:41.404",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577639,1720534241415,"fUSD",-1034.268095,0.00014,2,"2024-07-09T14:10:41.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577641,1720534241426,"fUSD",-14081.40780909,0.00014,2,"2024-07-09T14:10:41.426",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577643,1720534241437,"fUSD",-470.89476816,0.00014,2,"2024-07-09T14:10:41.437",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577646,1720534241454,"fUSD",-463.62,0.00014,2,"2024-07-09T14:10:41.454",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577797,1720534242876,"fUSD",-700.0,0.00012082,2,"2024-07-09T14:10:42.876",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577799,1720534242886,"fUSD",-155.58001222,0.00012273,2,"2024-07-09T14:10:42.886",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577801,1720534242895,"fUSD",-201.45593009,0.00012314,2,"2024-07-09T14:10:42.895",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577803,1720534242904,"fUSD",-306440.28928382,0.00014,2,"2024-07-09T14:10:42.904",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577848,1720534243364,"fUSD",-498.40500001,0.00014,2,"2024-07-09T14:10:43.364",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577850,1720534243376,"fUSD",-2879.44205427,0.00014,2,"2024-07-09T14:10:43.376",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577887,1720534243720,"fUSD",-373.5132,0.00014,2,"2024-07-09T14:10:43.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331577890,1720534243732,"fUSD",-409.16243006,0.00014,2,"2024-07-09T14:10:43.732",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578129,1720534246093,"fUSD",-1000.0,0.0001126,2,"2024-07-09T14:10:46.093",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578132,1720534246103,"fUSD",-1000.0,0.00012082,2,"2024-07-09T14:10:46.103",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578134,1720534246113,"fUSD",-700.0,0.00012904,2,"2024-07-09T14:10:46.113",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578137,1720534246122,"fUSD",-284.19059536,0.00013117,2,"2024-07-09T14:10:46.122",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578139,1720534246133,"fUSD",-700.0,0.00013726,2,"2024-07-09T14:10:46.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578141,1720534246142,"fUSD",-316.01223081,0.00013849,2,"2024-07-09T14:10:46.142",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578143,1720534246152,"fUSD",-356.45948928,0.00013999,2,"2024-07-09T14:10:46.152",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578145,1720534246161,"fUSD",-255.13146021,0.00013999,2,"2024-07-09T14:10:46.161",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578147,1720534246171,"fUSD",-23988.20622434,0.00014,2,"2024-07-09T14:10:46.171",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578161,1720534246299,"fUSD",-1010.34597295,0.00014,2,"2024-07-09T14:10:46.299",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578163,1720534246311,"fUSD",-5695.99579231,0.00014,2,"2024-07-09T14:10:46.311",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578266,1720534259262,"fUSD",158.73,0.00010822,2,"2024-07-09T14:10:59.262",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578267,1720534304446,"fUSD",155.07018178,0.00011199,2,"2024-07-09T14:11:44.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578268,1720534350273,"fUSD",186.15,0.0001399,30,"2024-07-09T14:12:30.273",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578269,1720534381094,"fUSD",15436.64259195,0.00011199,2,"2024-07-09T14:13:01.094",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578270,1720534398231,"fUSD",945.70130396,0.00011199,2,"2024-07-09T14:13:18.231",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578271,1720534467311,"fUSD",316.01223081,0.00011199,2,"2024-07-09T14:14:27.311",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578272,1720534494169,"fUSD",196.57627395,0.00011199,2,"2024-07-09T14:14:54.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578273,1720534529590,"fUSD",356.52276495,0.00011199,2,"2024-07-09T14:15:29.590",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578274,1720534561129,"fUSD",1140.81393799,0.00011199,2,"2024-07-09T14:16:01.129",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578275,1720534620264,"fUSD",647.64425087,0.00011199,2,"2024-07-09T14:17:00.264",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578276,1720534635515,"fUSD",880.95,0.00010959,2,"2024-07-09T14:17:15.515",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578277,1720534654274,"fUSD",182.71710904,0.00011199,2,"2024-07-09T14:17:34.274",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578278,1720534663915,"fUSD",20335.16391521,0.00011199,2,"2024-07-09T14:17:43.915",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578279,1720534666328,"fUSD",155.0,0.00011199,2,"2024-07-09T14:17:46.328",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578280,1720534673688,"fUSD",245254.55216125,0.00011199,2,"2024-07-09T14:17:53.688",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578281,1720534676724,"fUSD",155.0,0.00011199,2,"2024-07-09T14:17:56.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578282,1720534677710,"fUSD",430.64178186,0.00011199,2,"2024-07-09T14:17:57.710",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578283,1720534680347,"fUSD",555.24017418,0.00011199,2,"2024-07-09T14:18:00.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578284,1720534681375,"fUSD",155.0,0.00011199,2,"2024-07-09T14:18:01.375",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578285,1720534685069,"fUSD",193.58247503,0.00011199,2,"2024-07-09T14:18:05.069",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578286,1720534692350,"fUSD",150.0,0.00011199,2,"2024-07-09T14:18:12.350",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578287,1720534692371,"fUSD",60.35946127,0.00011199,2,"2024-07-09T14:18:12.371",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578288,1720534696732,"fUSD",89.64053873,0.00011199,2,"2024-07-09T14:18:16.732",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578289,1720534696756,"fUSD",271.55620521,0.00011199,2,"2024-07-09T14:18:16.756",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578290,1720534696778,"fUSD",340760.0743784,0.00011199,2,"2024-07-09T14:18:16.778",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578291,1720534696814,"fUSD",155.0,0.00011199,2,"2024-07-09T14:18:16.814",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578295,1720534704594,"fUSD",155.50356911,0.00011199,2,"2024-07-09T14:18:24.594",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578296,1720534709117,"fUSD",15442.912813,0.00011199,2,"2024-07-09T14:18:29.117",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578297,1720534721912,"fUSD",155.89259499,0.00011199,2,"2024-07-09T14:18:41.912",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578298,1720534722216,"fUSD",28045.95670161,0.00011199,2,"2024-07-09T14:18:42.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578299,1720534738354,"fUSD",5386.28050123,0.00011199,2,"2024-07-09T14:18:58.354",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578300,1720534749125,"fUSD",326.24,0.00010959,2,"2024-07-09T14:19:09.125",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578301,1720534751336,"fUSD",1288.06788273,0.00011199,2,"2024-07-09T14:19:11.336",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578302,1720534754639,"fUSD",1288.06788273,0.00011199,2,"2024-07-09T14:19:14.639",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578303,1720534754679,"fUSD",155.0,0.00011199,2,"2024-07-09T14:19:14.679",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578304,1720534760694,"fUSD",6230.90884444,0.00011199,2,"2024-07-09T14:19:20.694",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578305,1720534766540,"fUSD",19637.66051708,0.00011199,2,"2024-07-09T14:19:26.540",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578306,1720534769236,"fUSD",858.55066064,0.00011199,2,"2024-07-09T14:19:29.236",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578307,1720534773005,"fUSD",21221.82778737,0.00011199,2,"2024-07-09T14:19:33.005",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578308,1720534773102,"fUSD",10524.00948803,0.00011199,2,"2024-07-09T14:19:33.102",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578309,1720534780919,"fUSD",16771.81178565,0.00011199,2,"2024-07-09T14:19:40.919",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578310,1720534781922,"fUSD",5013.4579674,0.00011199,2,"2024-07-09T14:19:41.922",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578311,1720534784408,"fUSD",4463.77591731,0.00011199,2,"2024-07-09T14:19:44.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578312,1720534791016,"fUSD",800.07,0.00010762,2,"2024-07-09T14:19:51.016",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578313,1720534794783,"fUSD",3028.20169501,0.00011199,2,"2024-07-09T14:19:54.783",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578314,1720534795429,"fUSD",3075.7434094,0.00011199,2,"2024-07-09T14:19:55.429",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578315,1720534796652,"fUSD",3393.15426371,0.00011199,2,"2024-07-09T14:19:56.652",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578316,1720534806205,"fUSD",2833.41294772,0.00011199,2,"2024-07-09T14:20:06.205",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578317,1720534824119,"fUSD",9444.54456946,0.00011199,2,"2024-07-09T14:20:24.119",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578318,1720534838784,"fUSD",2739.31422748,0.00011199,2,"2024-07-09T14:20:38.784",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578319,1720534849571,"fUSD",1615.54793738,0.00011199,2,"2024-07-09T14:20:49.571",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578320,1720534851903,"fUSD",2376.7571566,0.00011199,2,"2024-07-09T14:20:51.903",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578321,1720534855911,"fUSD",1387.21891686,0.00011199,2,"2024-07-09T14:20:55.911",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578322,1720534857368,"fUSD",155.0,0.00011199,2,"2024-07-09T14:20:57.368",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578323,1720534857634,"fUSD",15442.912813,0.00011199,2,"2024-07-09T14:20:57.634",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578324,1720534882079,"fUSD",1014.4269637,0.00011199,2,"2024-07-09T14:21:22.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578325,1720534884764,"fUSD",1345.06611903,0.00011199,2,"2024-07-09T14:21:24.764",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578327,1720534956331,"fUSD",1253.30119177,0.00011199,2,"2024-07-09T14:22:36.331",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578328,1720534958531,"fUSD",1071.73114691,0.00011199,2,"2024-07-09T14:22:38.531",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578329,1720534958577,"fUSD",19637.66051708,0.00011199,2,"2024-07-09T14:22:38.577",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578330,1720534959010,"fUSD",834.03788832,0.00011199,2,"2024-07-09T14:22:39.010",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578331,1720534959055,"fUSD",721.80289504,0.00011199,2,"2024-07-09T14:22:39.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578332,1720534959896,"fUSD",1337.33797691,0.00011199,2,"2024-07-09T14:22:39.896",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578333,1720534961000,"fUSD",316.01223081,0.00011199,2,"2024-07-09T14:22:41.000",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578334,1720534963258,"fUSD",834.03788832,0.00011199,2,"2024-07-09T14:22:43.258",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578335,1720534963522,"fUSD",316.01223081,0.00011199,2,"2024-07-09T14:22:43.522",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578336,1720534970720,"fUSD",721.80289504,0.00011199,2,"2024-07-09T14:22:50.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578337,1720534971420,"fUSD",17606.93757877,0.00011199,2,"2024-07-09T14:22:51.420",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578338,1720534972819,"fUSD",943.45007447,0.00011199,2,"2024-07-09T14:22:52.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578339,1720534973855,"fUSD",957.58221613,0.00011199,2,"2024-07-09T14:22:53.855",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578340,1720534976724,"fUSD",2401.83869291,0.00011199,2,"2024-07-09T14:22:56.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578341,1720534978001,"fUSD",171.75,0.00010022,2,"2024-07-09T14:22:58.001",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578342,1720535002716,"fUSD",641.96293861,0.00011199,2,"2024-07-09T14:23:22.716",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578343,1720535004889,"fUSD",849.14809043,0.00011199,2,"2024-07-09T14:23:24.889",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578344,1720535009344,"fUSD",155.0,0.00011199,2,"2024-07-09T14:23:29.344",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578345,1720535018797,"fUSD",3028.20169501,0.00011199,2,"2024-07-09T14:23:38.797",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578346,1720535018879,"fUSD",651.75261058,0.00011199,2,"2024-07-09T14:23:38.879",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578347,1720535019111,"fUSD",518.57690782,0.00011199,2,"2024-07-09T14:23:39.111",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578348,1720535020055,"fUSD",8927.99735678,0.00011199,2,"2024-07-09T14:23:40.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578349,1720535021590,"fUSD",3830.3298578,0.00011199,2,"2024-07-09T14:23:41.590",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578350,1720535024354,"fUSD",216.44256872,0.00010022,2,"2024-07-09T14:23:44.354",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578352,1720535038697,"fUSD",14807.83021257,0.00011199,2,"2024-07-09T14:23:58.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578353,1720535041770,"fUSD",300.0,0.00011198,2,"2024-07-09T14:24:01.770",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578354,1720535047221,"fUSD",155.0,0.00011199,2,"2024-07-09T14:24:07.221",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578355,1720535054082,"fUSD",625.64470959,0.00011199,2,"2024-07-09T14:24:14.082",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578356,1720535056254,"fUSD",2739.31422748,0.00011199,2,"2024-07-09T14:24:16.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578357,1720535062660,"fUSD",265.21676105,0.00011199,2,"2024-07-09T14:24:22.660",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578358,1720535062739,"fUSD",155.0,0.00011199,2,"2024-07-09T14:24:22.739",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578359,1720535069921,"fUSD",1347.36157122,0.00011199,2,"2024-07-09T14:24:29.921",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578360,1720535071265,"fUSD",155.0,0.00011199,2,"2024-07-09T14:24:31.265",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578361,1720535074602,"fUSD",1500.0,0.00011199,2,"2024-07-09T14:24:34.602",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578362,1720535074689,"fUSD",155.0,0.00011199,2,"2024-07-09T14:24:34.689",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578363,1720535074720,"fUSD",227.83438245,0.00011199,2,"2024-07-09T14:24:34.720",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578364,1720535074770,"fUSD",438.86026368,0.00011199,2,"2024-07-09T14:24:34.770",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578365,1720535076090,"fUSD",281.33423548,0.00011199,2,"2024-07-09T14:24:36.090",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578366,1720535076365,"fUSD",301.74096619,0.00011199,2,"2024-07-09T14:24:36.365",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578367,1720535076558,"fUSD",721.80289504,0.00011199,2,"2024-07-09T14:24:36.558",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578368,1720535076589,"fUSD",527.47467871,0.00011199,2,"2024-07-09T14:24:36.589",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578376,1720535078660,"fUSD",218.22683648,0.00011199,2,"2024-07-09T14:24:38.660",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578377,1720535079615,"fUSD",168.98040525,0.00011199,2,"2024-07-09T14:24:39.615",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578378,1720535083582,"fUSD",235.65980107,0.00011199,2,"2024-07-09T14:24:43.582",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578379,1720535086352,"fUSD",155.51811222,0.00011199,2,"2024-07-09T14:24:46.352",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578380,1720535087106,"fUSD",203.62676048,0.00011199,2,"2024-07-09T14:24:47.106",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578382,1720535088473,"fUSD",377.67638486,0.00011199,2,"2024-07-09T14:24:48.473",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578383,1720535090397,"fUSD",254.227224,0.00011199,2,"2024-07-09T14:24:50.397",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578384,1720535092810,"fUSD",176.24817604,0.00011199,2,"2024-07-09T14:24:52.810",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578385,1720535094430,"fUSD",206.52599146,0.00011199,2,"2024-07-09T14:24:54.430",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578386,1720535097911,"fUSD",155.0,0.00011199,2,"2024-07-09T14:24:57.911",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578387,1720535102425,"fUSD",292.57856873,0.00011199,2,"2024-07-09T14:25:02.425",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578388,1720535104169,"fUSD",199.84000987,0.00011199,2,"2024-07-09T14:25:04.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578389,1720535109884,"fUSD",1213.22235982,0.00011199,2,"2024-07-09T14:25:09.884",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578390,1720535110023,"fUSD",155.0,0.00011199,2,"2024-07-09T14:25:10.023",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578391,1720535114408,"fUSD",992.330085,0.00011199,2,"2024-07-09T14:25:14.408",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578392,1720535114648,"fUSD",158.49361108,0.00011199,2,"2024-07-09T14:25:14.648",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578393,1720535118867,"fUSD",369.22014556,0.00011199,2,"2024-07-09T14:25:18.867",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578394,1720535123990,"fUSD",155.0,0.00011199,2,"2024-07-09T14:25:23.990",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578395,1720535124509,"fUSD",451.26820114,0.00011199,2,"2024-07-09T14:25:24.509",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578397,1720535128471,"fUSD",155.0,0.00011199,2,"2024-07-09T14:25:28.471",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578398,1720535128972,"fUSD",15154.24241524,0.00011199,2,"2024-07-09T14:25:28.972",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578400,1720535133319,"fUSD",157.27225688,0.00011199,2,"2024-07-09T14:25:33.319",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578401,1720535133361,"fUSD",421.19172156,0.00011199,2,"2024-07-09T14:25:33.361",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578402,1720535133463,"fUSD",296.4403263,0.00011199,2,"2024-07-09T14:25:33.463",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578403,1720535134804,"fUSD",2725.98044377,0.00011199,2,"2024-07-09T14:25:34.804",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578404,1720535135446,"fUSD",155.0,0.00011199,2,"2024-07-09T14:25:35.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578406,1720535140975,"fUSD",271.69990817,0.00011199,2,"2024-07-09T14:25:40.975",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578407,1720535145106,"fUSD",156.08426103,0.00011199,2,"2024-07-09T14:25:45.106",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578408,1720535147241,"fUSD",155.1764491,0.00011199,2,"2024-07-09T14:25:47.241",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578409,1720535157756,"fUSD",155.0,0.00011199,2,"2024-07-09T14:25:57.756",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578410,1720535163630,"fUSD",297.92202383,0.00011199,2,"2024-07-09T14:26:03.630",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578411,1720535167976,"fUSD",155.56262804,0.00011199,2,"2024-07-09T14:26:07.976",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578412,1720535175777,"fUSD",208.31669417,0.00011199,2,"2024-07-09T14:26:15.777",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578413,1720535185526,"fUSD",155.0,0.00011199,2,"2024-07-09T14:26:25.526",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578414,1720535187382,"fUSD",413.42324019,0.00011199,2,"2024-07-09T14:26:27.382",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578415,1720535210919,"fUSD",542.6141064,0.00011199,2,"2024-07-09T14:26:50.919",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578416,1720535217908,"fUSD",717.29122203,0.00011199,2,"2024-07-09T14:26:57.908",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578417,1720535242406,"fUSD",242.26140009,0.00011199,2,"2024-07-09T14:27:22.406",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578418,1720535262032,"fUSD",1265.58472584,0.00011199,2,"2024-07-09T14:27:42.032",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578419,1720535270535,"fUSD",523.47312896,0.00011199,2,"2024-07-09T14:27:50.535",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578420,1720535275641,"fUSD",636.73835332,0.00011199,2,"2024-07-09T14:27:55.641",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578422,1720535286416,"fUSD",586.03921787,0.00011199,2,"2024-07-09T14:28:06.416",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578423,1720535304905,"fUSD",245.87177623,0.00011199,2,"2024-07-09T14:28:24.905",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578424,1720535309084,"fUSD",206.90651869,0.00011199,2,"2024-07-09T14:28:29.084",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578425,1720535311377,"fUSD",210.35946127,0.00011199,2,"2024-07-09T14:28:31.377",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578426,1720535321452,"fUSD",210.58086171,0.00011199,2,"2024-07-09T14:28:41.452",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578427,1720535331811,"fUSD",269.8232753,0.00011199,2,"2024-07-09T14:28:51.811",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578429,1720535347266,"fUSD",1071.73114691,0.00011199,2,"2024-07-09T14:29:07.266",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578430,1720535350320,"fUSD",286.9554055,0.00011199,2,"2024-07-09T14:29:10.320",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578432,1720535371326,"fUSD",1726.14242793,0.00011199,2,"2024-07-09T14:29:31.326",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578433,1720535372847,"fUSD",168.07679819,0.00011199,2,"2024-07-09T14:29:32.847",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578439,1720535398604,"fUSD",431.31007858,0.00011199,2,"2024-07-09T14:29:58.604",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578440,1720535402595,"fUSD",719.75472067,0.00011199,2,"2024-07-09T14:30:02.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578441,1720535408207,"fUSD",263.61281146,0.00011199,2,"2024-07-09T14:30:08.207",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578470,1720535433079,"fUSD",-752.32864402,0.00012173,2,"2024-07-09T14:30:33.079",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578477,1720535437036,"fUSD",366.80671841,0.00011199,2,"2024-07-09T14:30:37.036",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578480,1720535438230,"fUSD",-195.53257371,0.00012273,2,"2024-07-09T14:30:38.230",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578481,1720535438241,"fUSD",-277.43267237,0.00012302,2,"2024-07-09T14:30:38.241",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578482,1720535438487,"fUSD",-17.74520346,0.00012302,2,"2024-07-09T14:30:38.487",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578483,1720535438497,"fUSD",-156.71439126,0.00012302,2,"2024-07-09T14:30:38.497",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578484,1720535438507,"fUSD",-82.54040528,0.00012302,2,"2024-07-09T14:30:38.507",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578485,1720535438520,"fUSD",-401.2005,0.00012302,2,"2024-07-09T14:30:38.520",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578486,1720535438533,"fUSD",-86.26214704,0.00012302,2,"2024-07-09T14:30:38.533",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578487,1720535438544,"fUSD",-227.83438245,0.00012302,2,"2024-07-09T14:30:38.544",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578488,1720535438555,"fUSD",-193.8739488,0.00012314,2,"2024-07-09T14:30:38.555",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578490,1720535438566,"fUSD",-90.91758574,0.00012314,2,"2024-07-09T14:30:38.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578493,1720535438584,"fUSD",-237.41881245,0.00012314,2,"2024-07-09T14:30:38.584",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578495,1720535438594,"fUSD",-194.37924999,0.00012314,2,"2024-07-09T14:30:38.594",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578497,1720535438604,"fUSD",-452.48532181,0.00012314,2,"2024-07-09T14:30:38.604",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578509,1720535442381,"fUSD",-155.0,0.00012302,2,"2024-07-09T14:30:42.381",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578510,1720535442392,"fUSD",-50.25116288,0.00012314,2,"2024-07-09T14:30:42.392",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578511,1720535442402,"fUSD",-250.0,0.00012508,2,"2024-07-09T14:30:42.402",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578512,1720535442413,"fUSD",-1000.0,0.00012546,2,"2024-07-09T14:30:42.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578513,1720535442423,"fUSD",-17136.86,0.0001257,2,"2024-07-09T14:30:42.423",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578514,1720535442436,"fUSD",-250.0,0.00012635,2,"2024-07-09T14:30:42.436",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578515,1720535442446,"fUSD",-183.57,0.00012688,2,"2024-07-09T14:30:42.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578516,1720535442456,"fUSD",-220.72,0.00012825,2,"2024-07-09T14:30:42.456",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578517,1720535442465,"fUSD",-1000.0,0.00012904,2,"2024-07-09T14:30:42.465",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578518,1720535442475,"fUSD",-800.07,0.00013026,2,"2024-07-09T14:30:42.475",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578519,1720535442486,"fUSD",-297.5692769,0.00013128,2,"2024-07-09T14:30:42.486",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578520,1720535442496,"fUSD",-413.42324019,0.00013128,2,"2024-07-09T14:30:42.496",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578521,1720535442506,"fUSD",-889.59201717,0.00013128,2,"2024-07-09T14:30:42.506",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578522,1720535442515,"fUSD",-600.0,0.000133,4,"2024-07-09T14:30:42.515",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578523,1720535442525,"fUSD",-1300.0,0.000134,4,"2024-07-09T14:30:42.525",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578524,1720535442536,"fUSD",-889.59201717,0.00013472,2,"2024-07-09T14:30:42.536",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578525,1720535442546,"fUSD",-156.16015331,0.00013472,2,"2024-07-09T14:30:42.546",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578526,1720535442556,"fUSD",-2000.0,0.000135,4,"2024-07-09T14:30:42.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578527,1720535442566,"fUSD",-155.0,0.00013516,2,"2024-07-09T14:30:42.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578528,1720535442576,"fUSD",-196.44693453,0.00013516,2,"2024-07-09T14:30:42.576",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578529,1720535442585,"fUSD",-210.35946127,0.00013516,2,"2024-07-09T14:30:42.585",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578530,1720535442595,"fUSD",-155.61246446,0.00013543,2,"2024-07-09T14:30:42.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578531,1720535442605,"fUSD",-150.0,0.00013573,2,"2024-07-09T14:30:42.605",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578532,1720535442615,"fUSD",-304.2756112,0.00013574,2,"2024-07-09T14:30:42.615",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578533,1720535442625,"fUSD",-18875.49969124,0.00013574,2,"2024-07-09T14:30:42.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578534,1720535442634,"fUSD",-18875.49969124,0.00013574,2,"2024-07-09T14:30:42.634",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578535,1720535442644,"fUSD",-105576.0,0.00013584,2,"2024-07-09T14:30:42.644",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578536,1720535442654,"fUSD",-2700.0,0.000136,4,"2024-07-09T14:30:42.654",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578537,1720535442665,"fUSD",-250.0,0.00013699,2,"2024-07-09T14:30:42.665",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578538,1720535442674,"fUSD",-1072.852,0.000137,2,"2024-07-09T14:30:42.674",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578539,1720535442684,"fUSD",-3400.0,0.000137,5,"2024-07-09T14:30:42.684",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578540,1720535442693,"fUSD",-1000.0,0.00013726,2,"2024-07-09T14:30:42.693",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578541,1720535442703,"fUSD",-12058.38227396,0.00013736,2,"2024-07-09T14:30:42.703",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578542,1720535442713,"fUSD",-3762.123,0.0001376,2,"2024-07-09T14:30:42.713",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578543,1720535442722,"fUSD",-600.0,0.000138,5,"2024-07-09T14:30:42.722",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578544,1720535442751,"fUSD",-320.70974301,0.000138,2,"2024-07-09T14:30:42.751",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578545,1720535442761,"fUSD",-385.42000634,0.0001383,2,"2024-07-09T14:30:42.761",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578546,1720535442771,"fUSD",-2705.15028,0.0001386,2,"2024-07-09T14:30:42.771",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578547,1720535442782,"fUSD",-500.0,0.00013888,2,"2024-07-09T14:30:42.782",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578548,1720535442791,"fUSD",-200.0,0.00013888,2,"2024-07-09T14:30:42.791",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578549,1720535442801,"fUSD",-252.02,0.0001389,2,"2024-07-09T14:30:42.801",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578551,1720535442811,"fUSD",-2220.64312791,0.000139,2,"2024-07-09T14:30:42.811",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578553,1720535442820,"fUSD",-1445.6907,0.000139,2,"2024-07-09T14:30:42.820",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578556,1720535442830,"fUSD",-1913.3014,0.000139,2,"2024-07-09T14:30:42.830",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578558,1720535442840,"fUSD",-5024.4759588,0.000139,2,"2024-07-09T14:30:42.840",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578561,1720535442857,"fUSD",-104.3427412,0.000139,2,"2024-07-09T14:30:42.857",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578564,1720535442867,"fUSD",-599.55,0.000139,2,"2024-07-09T14:30:42.867",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578566,1720535442876,"fUSD",-1000.0,0.000139,2,"2024-07-09T14:30:42.876",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578568,1720535442886,"fUSD",-10488.87757542,0.000139,2,"2024-07-09T14:30:42.886",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578570,1720535442940,"fUSD",-2604.64747867,0.000139,2,"2024-07-09T14:30:42.940",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578572,1720535442952,"fUSD",-922.51500001,0.000139,2,"2024-07-09T14:30:42.952",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578575,1720535442963,"fUSD",-284.07508185,0.000139,2,"2024-07-09T14:30:42.963",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578578,1720535442975,"fUSD",-283.06499964,0.000139,2,"2024-07-09T14:30:42.975",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578611,1720535443174,"fUSD",-6657.44063354,0.00013172,2,"2024-07-09T14:30:43.174",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578613,1720535443184,"fUSD",-77038.5225263,0.000139,2,"2024-07-09T14:30:43.184",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578616,1720535443196,"fUSD",-31632.14118645,0.000139,2,"2024-07-09T14:30:43.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578688,1720535445055,"fUSD",-2123.69096423,0.000139,2,"2024-07-09T14:30:45.055",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578689,1720535445067,"fUSD",-124622.46518743,0.000139,2,"2024-07-09T14:30:45.067",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578690,1720535445076,"fUSD",-600.0,0.000139,5,"2024-07-09T14:30:45.076",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578691,1720535445085,"fUSD",-253.0,0.0001395,2,"2024-07-09T14:30:45.085",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578692,1720535445095,"fUSD",-5198.787,0.0001398,2,"2024-07-09T14:30:45.095",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578693,1720535445105,"fUSD",-363.723,0.0001398,2,"2024-07-09T14:30:45.105",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578694,1720535445114,"fUSD",-3818.986,0.0001398,2,"2024-07-09T14:30:45.114",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578695,1720535445123,"fUSD",-5831.808,0.0001398,2,"2024-07-09T14:30:45.123",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578696,1720535445133,"fUSD",-1665.0,0.0001398,2,"2024-07-09T14:30:45.133",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578697,1720535445142,"fUSD",-1202.706,0.0001398,2,"2024-07-09T14:30:45.142",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578698,1720535445151,"fUSD",-457.9522731,0.0001399,2,"2024-07-09T14:30:45.151",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578699,1720535445161,"fUSD",-457.9522731,0.0001399,2,"2024-07-09T14:30:45.161",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578700,1720535445171,"fUSD",-457.9522731,0.0001399,2,"2024-07-09T14:30:45.171",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578701,1720535445181,"fUSD",-457.9522731,0.0001399,2,"2024-07-09T14:30:45.181",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578702,1720535445190,"fUSD",-457.9522731,0.0001399,2,"2024-07-09T14:30:45.190",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578703,1720535445199,"fUSD",-10281.5289343,0.0001399,2,"2024-07-09T14:30:45.199",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578704,1720535445208,"fUSD",-7917.5936373,0.0001399,2,"2024-07-09T14:30:45.208",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578705,1720535445217,"fUSD",-5553.6583403,0.0001399,2,"2024-07-09T14:30:45.217",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578706,1720535445226,"fUSD",-3189.7230432,0.0001399,2,"2024-07-09T14:30:45.226",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578707,1720535445235,"fUSD",-825.7877462,0.0001399,2,"2024-07-09T14:30:45.235",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578708,1720535445244,"fUSD",-4172.9547078,0.00013995,2,"2024-07-09T14:30:45.244",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578709,1720535445254,"fUSD",-3392.675734,0.00013995,2,"2024-07-09T14:30:45.254",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578710,1720535445263,"fUSD",-2612.3967602,0.00013995,2,"2024-07-09T14:30:45.263",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578711,1720535445273,"fUSD",-1832.1177864,0.00013995,2,"2024-07-09T14:30:45.273",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578712,1720535445298,"fUSD",-1051.8388126,0.00013995,2,"2024-07-09T14:30:45.298",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578713,1720535445308,"fUSD",-271.5598387,0.00013995,2,"2024-07-09T14:30:45.308",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578714,1720535445317,"fUSD",-2416.64038706,0.00013997,2,"2024-07-09T14:30:45.317",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578715,1720535445327,"fUSD",-363.63966626,0.00013999,2,"2024-07-09T14:30:45.327",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578716,1720535445335,"fUSD",-751.0,0.00014,2,"2024-07-09T14:30:45.335",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578717,1720535445345,"fUSD",-335774.97084782,0.00014,2,"2024-07-09T14:30:45.345",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578718,1720535445365,"fUSD",-15605.01026664,0.00014,2,"2024-07-09T14:30:45.365",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578719,1720535445376,"fUSD",-1485.65000001,0.00014,2,"2024-07-09T14:30:45.376",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578720,1720535445388,"fUSD",-516.24790803,0.00014,2,"2024-07-09T14:30:45.388",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578721,1720535445399,"fUSD",-2099.12051845,0.00014,2,"2024-07-09T14:30:45.399",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578722,1720535445410,"fUSD",-6642.75610969,0.00014,2,"2024-07-09T14:30:45.410",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578723,1720535445421,"fUSD",-19658.67835662,0.00014,2,"2024-07-09T14:30:45.421",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578724,1720535445432,"fUSD",-8676.29475082,0.00014,2,"2024-07-09T14:30:45.432",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578725,1720535445451,"fUSD",-777.67586583,0.00014,2,"2024-07-09T14:30:45.451",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578749,1720535446824,"fUSD",-323.38096568,0.00014,2,"2024-07-09T14:30:46.824",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578750,1720535446835,"fUSD",-1784.30834421,0.00014,2,"2024-07-09T14:30:46.835",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578751,1720535446846,"fUSD",-776.5,0.00014,2,"2024-07-09T14:30:46.846",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578752,1720535446857,"fUSD",-9640.64904591,0.00014,2,"2024-07-09T14:30:46.857",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578756,1720535448305,"fUSD",-1486.0,0.00014,2,"2024-07-09T14:30:48.305",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578757,1720535448316,"fUSD",-282.4764545,0.00014,2,"2024-07-09T14:30:48.316",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578758,1720535448334,"fUSD",-3342.55936646,0.00013172,2,"2024-07-09T14:30:48.334",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578759,1720535448343,"fUSD",-447415.65833849,0.00014,2,"2024-07-09T14:30:48.343",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578760,1720535448358,"fUSD",-453.0,0.00014,2,"2024-07-09T14:30:48.358",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578761,1720535448369,"fUSD",-1452.3,0.00014,2,"2024-07-09T14:30:48.369",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578762,1720535507380,"fUSD",2558.9867001,0.00011199,2,"2024-07-09T14:31:47.380",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578763,1720535525326,"fUSD",743.64,0.00011097,2,"2024-07-09T14:32:05.326",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578764,1720535594852,"fUSD",290.66575246,0.00011097,2,"2024-07-09T14:33:14.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578765,1720535598275,"fUSD",1288.69973575,0.00011097,2,"2024-07-09T14:33:18.275",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578766,1720535598321,"fUSD",1062.31321561,0.00011097,2,"2024-07-09T14:33:18.321",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578767,1720535629480,"fUSD",171.10849746,0.00011199,2,"2024-07-09T14:33:49.480",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578768,1720535629508,"fUSD",4292.12339788,0.00011199,2,"2024-07-09T14:33:49.508",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578772,1720535670629,"fUSD",150.0,6.94e-05,2,"2024-07-09T14:34:30.629",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578773,1720535670659,"fUSD",15453.29246302,6.94e-05,2,"2024-07-09T14:34:30.659",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578776,1720535715082,"fUSD",1786.1611249,0.00011199,2,"2024-07-09T14:35:15.082",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578778,1720535725216,"fUSD",1040.02537658,0.00011199,2,"2024-07-09T14:35:25.216",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578779,1720535761308,"fUSD",647.79973678,0.00011199,2,"2024-07-09T14:36:01.308",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578782,1720535785669,"fUSD",1136.01462711,0.00011199,2,"2024-07-09T14:36:25.669",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578783,1720535793596,"fUSD",722.36239335,0.00011199,2,"2024-07-09T14:36:33.596",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578787,1720535798595,"fUSD",1786.42972449,0.0001,2,"2024-07-09T14:36:38.595",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578792,1720535816781,"fUSD",789.12290955,0.00011199,2,"2024-07-09T14:36:56.781",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578795,1720535828192,"fUSD",430.82468566,0.00011199,2,"2024-07-09T14:37:08.192",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578799,1720535853073,"fUSD",212.7271244,0.00011199,2,"2024-07-09T14:37:33.073",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578802,1720535865539,"fUSD",315.96457783,0.00011199,2,"2024-07-09T14:37:45.539",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578803,1720535874898,"fUSD",412.85943524,0.00011199,2,"2024-07-09T14:37:54.898",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578805,1720535886996,"fUSD",227.83438245,0.00011199,2,"2024-07-09T14:38:06.996",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578809,1720535947328,"fUSD",284.7092472,0.00011199,2,"2024-07-09T14:39:07.328",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578820,1720536227115,"fUSD",706.45,0.00010482,2,"2024-07-09T14:43:47.115",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578821,1720536244209,"fUSD",550.35385455,0.00011199,2,"2024-07-09T14:44:04.209",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578822,1720536253535,"fUSD",1055.81888336,0.00011199,2,"2024-07-09T14:44:13.535",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578824,1720536269664,"fUSD",1055.81888336,0.00011199,2,"2024-07-09T14:44:29.664",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578827,1720536351542,"fUSD",181.08838766,0.00011199,2,"2024-07-09T14:45:51.542",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578828,1720536356556,"fUSD",400.945076,0.00011199,2,"2024-07-09T14:45:56.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578830,1720536393520,"fUSD",328.82033738,0.00011199,2,"2024-07-09T14:46:33.520",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578832,1720536474412,"fUSD",168.03464583,0.00011199,2,"2024-07-09T14:47:54.412",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578835,1720536487413,"fUSD",348.7364024,0.00011199,2,"2024-07-09T14:48:07.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578836,1720536574330,"fUSD",958.37143008,0.00011199,2,"2024-07-09T14:49:34.330",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578837,1720536597407,"fUSD",198.7364024,0.00011199,2,"2024-07-09T14:49:57.407",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578838,1720536598415,"fUSD",1866.185543,0.00011199,2,"2024-07-09T14:49:58.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578839,1720536598532,"fUSD",-293.04990222,0.0001126,2,"2024-07-09T14:49:58.532",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578840,1720536628423,"fUSD",1866.185543,0.00011199,2,"2024-07-09T14:50:28.423",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578856,1720536632383,"fUSD",-406.95009778,0.0001126,2,"2024-07-09T14:50:32.383",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578857,1720536632394,"fUSD",-187.08415138,0.00011982,2,"2024-07-09T14:50:32.394",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578858,1720536632405,"fUSD",-446.118849,0.00012021,2,"2024-07-09T14:50:32.405",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578859,1720536632415,"fUSD",-700.0,0.00012082,2,"2024-07-09T14:50:32.415",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578860,1720536632426,"fUSD",-451.31,0.00012115,2,"2024-07-09T14:50:32.426",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578861,1720536632436,"fUSD",-227.27128939,0.00012302,2,"2024-07-09T14:50:32.436",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578862,1720536632445,"fUSD",-9435.18166577,0.00012314,2,"2024-07-09T14:50:32.445",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578863,1720536632458,"fUSD",-162.31281221,0.00012314,2,"2024-07-09T14:50:32.458",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578864,1720536632472,"fUSD",-250.0,0.00012415,2,"2024-07-09T14:50:32.472",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578865,1720536632485,"fUSD",-176.57,0.0001243,2,"2024-07-09T14:50:32.485",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578866,1720536632505,"fUSD",-300.0,0.000125,4,"2024-07-09T14:50:32.505",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578867,1720536632517,"fUSD",-236.57,0.00012508,2,"2024-07-09T14:50:32.517",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578868,1720536632528,"fUSD",-800.0,0.00012554,2,"2024-07-09T14:50:32.528",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578869,1720536632543,"fUSD",-11203.18,0.0001256,2,"2024-07-09T14:50:32.543",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578870,1720536632556,"fUSD",-3505.94911099,0.00012588,2,"2024-07-09T14:50:32.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578873,1720536638196,"fUSD",4747.11331304,0.00011199,2,"2024-07-09T14:50:38.196",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578874,1720536638292,"fUSD",-835.77,0.00012588,2,"2024-07-09T14:50:38.292",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578878,1720536638403,"fUSD",-1887.86213843,0.00012588,2,"2024-07-09T14:50:38.403",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578879,1720536638417,"fUSD",-406.46916604,0.00012588,2,"2024-07-09T14:50:38.417",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578880,1720536638433,"fUSD",-591.06958454,0.00012588,2,"2024-07-09T14:50:38.433",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578881,1720536638446,"fUSD",-700.0,0.000126,4,"2024-07-09T14:50:38.446",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578882,1720536638458,"fUSD",-223.09,0.00012654,2,"2024-07-09T14:50:38.458",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578883,1720536638471,"fUSD",-1000.0,0.000127,4,"2024-07-09T14:50:38.471",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578884,1720536638482,"fUSD",-177.5,0.00012734,2,"2024-07-09T14:50:38.482",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578885,1720536638497,"fUSD",-270.08473586,0.00012746,2,"2024-07-09T14:50:38.497",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578886,1720536638512,"fUSD",-436.36526414,0.00012746,2,"2024-07-09T14:50:38.512",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578887,1720536638524,"fUSD",-1400.0,0.000128,4,"2024-07-09T14:50:38.524",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578888,1720536638537,"fUSD",-200.0,0.00012839,2,"2024-07-09T14:50:38.537",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578889,1720536638551,"fUSD",-2416.98,0.00012839,2,"2024-07-09T14:50:38.551",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578890,1720536638564,"fUSD",-1800.0,0.000129,4,"2024-07-09T14:50:38.564",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578891,1720536638575,"fUSD",-700.0,0.00012904,2,"2024-07-09T14:50:38.575",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578892,1720536638586,"fUSD",-2033.55274056,0.00013128,2,"2024-07-09T14:50:38.586",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578893,1720536638600,"fUSD",-256.22309604,0.00013416,2,"2024-07-09T14:50:38.600",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578894,1720536638657,"fUSD",-220.6608191,0.00013416,2,"2024-07-09T14:50:38.657",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578895,1720536638670,"fUSD",-166.01894734,0.00013422,2,"2024-07-09T14:50:38.670",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578896,1720536638683,"fUSD",-519.99643975,0.00013472,2,"2024-07-09T14:50:38.683",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578897,1720536638697,"fUSD",-626.09548274,0.00013472,2,"2024-07-09T14:50:38.697",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578898,1720536638710,"fUSD",-9287.35524213,0.00013472,2,"2024-07-09T14:50:38.710",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578899,1720536638724,"fUSD",-443.6594,0.00013484,2,"2024-07-09T14:50:38.724",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578900,1720536638737,"fUSD",-256.223096,0.00013485,2,"2024-07-09T14:50:38.737",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578901,1720536638753,"fUSD",-150.0,0.00013499,2,"2024-07-09T14:50:38.753",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578902,1720536638766,"fUSD",-2012.365535,0.000135,2,"2024-07-09T14:50:38.766",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578903,1720536638779,"fUSD",-13838.46237934,0.000135,2,"2024-07-09T14:50:38.779",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578904,1720536638802,"fUSD",-12363.80001077,0.000135,2,"2024-07-09T14:50:38.802",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578905,1720536638819,"fUSD",-5552.94281354,0.000135,2,"2024-07-09T14:50:38.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578906,1720536638837,"fUSD",-6623.0096159,0.000135,2,"2024-07-09T14:50:38.837",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578907,1720536638854,"fUSD",-700.40708654,0.000135,2,"2024-07-09T14:50:38.854",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578908,1720536638871,"fUSD",-4735.58852639,0.000135,2,"2024-07-09T14:50:38.871",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578909,1720536638888,"fUSD",-605.61078592,0.000135,2,"2024-07-09T14:50:38.888",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578910,1720536638936,"fUSD",3075.09742481,0.00011199,2,"2024-07-09T14:50:38.936",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578914,1720536640637,"fUSD",-619.15328092,0.000135,2,"2024-07-09T14:50:40.637",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578915,1720536640763,"fUSD",-1188.4552,0.000135,2,"2024-07-09T14:50:40.763",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578947,1720536643667,"fUSD",-2371.68785721,0.000135,2,"2024-07-09T14:50:43.667",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578948,1720536643678,"fUSD",-613.59253883,0.000135,2,"2024-07-09T14:50:43.678",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578950,1720536645347,"fUSD",-801497.40846899,0.000135,2,"2024-07-09T14:50:45.347",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578951,1720536645359,"fUSD",-408.71501986,0.000135,2,"2024-07-09T14:50:45.359",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578952,1720536645371,"fUSD",-473.96757982,0.000135,2,"2024-07-09T14:50:45.371",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578966,1720536646625,"fUSD",-6657.44063354,0.00013172,2,"2024-07-09T14:50:46.625",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578968,1720536646635,"fUSD",-9996.09667228,0.00013472,2,"2024-07-09T14:50:46.635",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578969,1720536646645,"fUSD",-3029.83032448,0.000135,2,"2024-07-09T14:50:46.645",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578970,1720536646657,"fUSD",-33008.71806172,0.000135,2,"2024-07-09T14:50:46.657",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578974,1720536646815,"fUSD",-765.67486631,0.000135,2,"2024-07-09T14:50:46.815",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578975,1720536646828,"fUSD",-324.95834368,0.000135,2,"2024-07-09T14:50:46.828",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578976,1720536646840,"fUSD",-1941.56,0.000135,2,"2024-07-09T14:50:46.840",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578977,1720536646899,"fUSD",-1007.30054225,0.000135,2,"2024-07-09T14:50:46.899",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578978,1720536646912,"fUSD",-1298.32717305,0.000135,2,"2024-07-09T14:50:46.912",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578979,1720536646924,"fUSD",-550.18428788,0.000135,2,"2024-07-09T14:50:46.924",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578980,1720536653542,"fUSD",3075.09742481,0.00011199,2,"2024-07-09T14:50:53.542",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578981,1720536720351,"fUSD",960.3459936,0.00011199,2,"2024-07-09T14:52:00.351",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578982,1720536721154,"fUSD",155.0,0.00011199,2,"2024-07-09T14:52:01.154",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578985,1720536724808,"fUSD",1892.615,0.0001116,2,"2024-07-09T14:52:04.808",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578986,1720536731831,"fUSD",2263.73302474,0.00011199,2,"2024-07-09T14:52:11.831",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578988,1720536747541,"fUSD",1367.85944293,0.00011199,2,"2024-07-09T14:52:27.541",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578989,1720536750414,"fUSD",348.80546035,0.00011199,2,"2024-07-09T14:52:30.414",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578990,1720536759499,"fUSD",2558.9867001,0.00011199,2,"2024-07-09T14:52:39.499",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578991,1720536762040,"fUSD",4398.33183863,0.00011199,2,"2024-07-09T14:52:42.040",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578992,1720536774083,"fUSD",684.31,0.00010747,2,"2024-07-09T14:52:54.083",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578993,1720536778049,"fUSD",5603.97792329,0.00011199,2,"2024-07-09T14:52:58.049",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578994,1720536826170,"fUSD",198.73822932,0.00011199,2,"2024-07-09T14:53:46.170",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578995,1720536826803,"fUSD",756.66831365,0.00011199,2,"2024-07-09T14:53:46.803",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578996,1720536857259,"fUSD",51692.96446656,0.00011199,2,"2024-07-09T14:54:17.259",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578997,1720536865822,"fUSD",1071.73114691,0.00011199,2,"2024-07-09T14:54:25.822",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331578998,1720536865872,"fUSD",691.78745602,0.00011199,2,"2024-07-09T14:54:25.872",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579001,1720536870918,"fUSD",347.46079989,0.00011199,2,"2024-07-09T14:54:30.918",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579003,1720536881468,"fUSD",206.36050428,0.00011199,2,"2024-07-09T14:54:41.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579004,1720536888852,"fUSD",1334.23801465,0.00011199,2,"2024-07-09T14:54:48.852",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579007,1720536961895,"fUSD",1514.95803162,0.00011199,2,"2024-07-09T14:56:01.895",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579008,1720536970045,"fUSD",316.01223081,0.00011199,2,"2024-07-09T14:56:10.045",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579009,1720536981829,"fUSD",1375.91484363,0.00011199,2,"2024-07-09T14:56:21.829",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579011,1720536996343,"fUSD",1375.91484363,0.00011199,2,"2024-07-09T14:56:36.343",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579012,1720536998026,"fUSD",600.0,0.00011199,2,"2024-07-09T14:56:38.026",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579013,1720537002180,"fUSD",364.62323399,0.00011199,2,"2024-07-09T14:56:42.180",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579014,1720537007573,"fUSD",2204.95837318,0.00011199,2,"2024-07-09T14:56:47.573",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579017,1720537040086,"fUSD",216.56521985,0.00011199,2,"2024-07-09T14:57:20.086",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579018,1720537045974,"fUSD",277.37477835,0.00011199,2,"2024-07-09T14:57:25.974",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579020,1720537084413,"fUSD",627.40372994,0.00011199,2,"2024-07-09T14:58:04.413",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579021,1720537133915,"fUSD",773.0588236,0.00011199,2,"2024-07-09T14:58:53.915",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579022,1720537169524,"fUSD",155.24207177,0.00011199,2,"2024-07-09T14:59:29.524",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579024,1720537176125,"fUSD",201.91264656,0.00011199,2,"2024-07-09T14:59:36.125",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579025,1720537187978,"fUSD",280.41429505,0.0001116,2,"2024-07-09T14:59:47.978",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579026,1720537189819,"fUSD",756.66831365,0.00011199,2,"2024-07-09T14:59:49.819",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579027,1720537191910,"fUSD",3732.42,0.00011199,2,"2024-07-09T14:59:51.910",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579028,1720537203444,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:03.444",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579029,1720537203677,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:03.677",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579030,1720537204468,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:04.468",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579031,1720537204522,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:04.522",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579032,1720537204573,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:04.573",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579033,1720537204647,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:04.647",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579034,1720537204845,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:04.845",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579035,1720537205051,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:05.051",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579036,1720537205242,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:05.242",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579037,1720537205460,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:05.460",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579038,1720537205713,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:05.713",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579039,1720537205932,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:05.932",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579040,1720537206356,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:06.356",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579041,1720537206556,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:06.556",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579042,1720537206761,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:06.761",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579043,1720537206993,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:06.993",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579044,1720537207169,"fUSD",150.0,0.00011199,2,"2024-07-09T15:00:07.169",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579045,1720537207348,"fUSD",158.88985679,0.00011199,2,"2024-07-09T15:00:07.348",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579046,1720537221374,"fUSD",1071.73114691,0.00011199,2,"2024-07-09T15:00:21.374",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579047,1720537224121,"fUSD",1265.01058332,0.00011199,2,"2024-07-09T15:00:24.121",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579048,1720537240833,"fUSD",1422.8636011,0.00011199,2,"2024-07-09T15:00:40.833",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579049,1720537241566,"fUSD",205.4353331,0.00011199,2,"2024-07-09T15:00:41.566",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579051,1720537300231,"fUSD",1443.95699207,0.00011199,2,"2024-07-09T15:01:40.231",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579052,1720537306846,"fUSD",7893.66864256,0.00011199,2,"2024-07-09T15:01:46.846",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579053,1720537314508,"fUSD",205.8941883,0.00011199,2,"2024-07-09T15:01:54.508",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579054,1720537318820,"fUSD",1443.95699207,0.00011199,2,"2024-07-09T15:01:58.820",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579055,1720537319013,"fUSD",162.48119663,0.0001116,2,"2024-07-09T15:01:59.013",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579056,1720537323177,"fUSD",17253.83313894,0.00011199,2,"2024-07-09T15:02:03.177",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579057,1720537373223,"fUSD",316.01223081,0.00011199,2,"2024-07-09T15:02:53.223",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579059,1720537398405,"fUSD",318.44771698,0.00011143,2,"2024-07-09T15:03:18.405",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579061,1720537423388,"fUSD",650.09,0.00010252,2,"2024-07-09T15:03:43.388",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579062,1720537430658,"fUSD",524.03925994,0.00011199,2,"2024-07-09T15:03:50.658",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579064,1720537491418,"fUSD",627.40372994,0.00011199,2,"2024-07-09T15:04:51.418",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579066,1720537499922,"fUSD",276.15184313,0.00011199,2,"2024-07-09T15:04:59.922",0.00036865000000000004,57.85,0.9294939713183458,1895883904.4635315]
[331579067,1720537504901,"fUSD",4229.72852577,0.00011199,2,"2024-07-09T15:05:04.901",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579069,1720537554346,"fUSD",2833.41294772,0.00011199,2,"2024-07-09T15:05:54.346",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579070,1720537559629,"fUSD",324.61650583,0.00011199,2,"2024-07-09T15:05:59.629",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579072,1720537633186,"fUSD",889.59201717,0.00011199,2,"2024-07-09T15:07:13.186",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579075,1720537671094,"fUSD",889.59201717,0.00011199,2,"2024-07-09T15:07:51.094",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579076,1720537691514,"fUSD",177.16877019,0.00011199,2,"2024-07-09T15:08:11.514",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579077,1720537709241,"fUSD",493.60029593,0.00011199,2,"2024-07-09T15:08:29.241",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579082,1720537775078,"fUSD",1500.0,0.00011199,2,"2024-07-09T15:09:35.078",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579086,1720537813865,"fUSD",1903.65279599,0.00011199,2,"2024-07-09T15:10:13.865",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579087,1720537817249,"fUSD",316.01223081,0.00011199,2,"2024-07-09T15:10:17.249",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579129,1720537832971,"fUSD",-681.0,0.00011259,2,"2024-07-09T15:10:32.971",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579130,1720537832984,"fUSD",-600.0,0.0001126,2,"2024-07-09T15:10:32.984",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579131,1720537832995,"fUSD",-208.47,0.00011963,2,"2024-07-09T15:10:32.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579132,1720537833008,"fUSD",-1081.18,0.00011963,2,"2024-07-09T15:10:33.008",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579133,1720537833020,"fUSD",-178.47,0.00012027,2,"2024-07-09T15:10:33.020",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579134,1720537833031,"fUSD",-12568.81369015,0.0001208,2,"2024-07-09T15:10:33.031",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579135,1720537833044,"fUSD",-1154.86373683,0.0001208,2,"2024-07-09T15:10:33.044",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579136,1720537833068,"fUSD",-3185.94146673,0.0001208,2,"2024-07-09T15:10:33.068",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579137,1720537833088,"fUSD",-472.53583505,0.0001208,2,"2024-07-09T15:10:33.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579138,1720537833102,"fUSD",-703.37788318,0.0001208,2,"2024-07-09T15:10:33.102",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579139,1720537833115,"fUSD",-825.99999941,0.0001208,2,"2024-07-09T15:10:33.115",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579140,1720537833129,"fUSD",-537.96428987,0.0001208,2,"2024-07-09T15:10:33.129",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579141,1720537833146,"fUSD",-291.826501,0.0001208,2,"2024-07-09T15:10:33.146",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579142,1720537833159,"fUSD",-3871.38659778,0.0001208,2,"2024-07-09T15:10:33.159",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579143,1720537833169,"fUSD",-388.22410278,0.00012082,2,"2024-07-09T15:10:33.169",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579144,1720537833181,"fUSD",-211.77589722,0.00012082,2,"2024-07-09T15:10:33.181",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579145,1720537833192,"fUSD",-250.0,0.00012112,2,"2024-07-09T15:10:33.192",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579146,1720537833202,"fUSD",-1.27410278,0.00012144,2,"2024-07-09T15:10:33.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579147,1720537833218,"fUSD",-248.72589722,0.00012144,2,"2024-07-09T15:10:33.218",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579148,1720537833229,"fUSD",-212.72,0.00012161,2,"2024-07-09T15:10:33.229",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579149,1720537833239,"fUSD",-200.0,0.00012163,2,"2024-07-09T15:10:33.239",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579150,1720537833250,"fUSD",-1000.0,0.00012166,2,"2024-07-09T15:10:33.250",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579151,1720537833260,"fUSD",-808.38,0.00012282,2,"2024-07-09T15:10:33.260",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579152,1720537833271,"fUSD",-1769.48256148,0.00012302,2,"2024-07-09T15:10:33.271",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579153,1720537833282,"fUSD",-627.40372994,0.00012302,2,"2024-07-09T15:10:33.282",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579154,1720537833292,"fUSD",-916.98899315,0.00012302,2,"2024-07-09T15:10:33.292",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579155,1720537833309,"fUSD",-153.44,0.00012351,2,"2024-07-09T15:10:33.309",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579156,1720537833320,"fUSD",-296.92,0.00012351,2,"2024-07-09T15:10:33.320",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579157,1720537833331,"fUSD",-499.99,0.000125,2,"2024-07-09T15:10:33.331",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579158,1720537833341,"fUSD",-650.09,0.00012516,2,"2024-07-09T15:10:33.341",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579159,1720537833353,"fUSD",-841.1,0.00012548,2,"2024-07-09T15:10:33.353",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579160,1720537833363,"fUSD",-150.0,0.00012548,2,"2024-07-09T15:10:33.363",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579161,1720537833372,"fUSD",-528.86,0.00012548,2,"2024-07-09T15:10:33.372",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579162,1720537833382,"fUSD",-150.0,0.00012548,2,"2024-07-09T15:10:33.382",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579163,1720537833392,"fUSD",-418.13,0.00012548,2,"2024-07-09T15:10:33.392",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579164,1720537833402,"fUSD",-150.48,0.00012548,2,"2024-07-09T15:10:33.402",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579165,1720537833411,"fUSD",-150.86,0.00012548,2,"2024-07-09T15:10:33.411",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579166,1720537833422,"fUSD",-169.01,0.00012697,2,"2024-07-09T15:10:33.422",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579167,1720537833431,"fUSD",-600.0,0.00012904,2,"2024-07-09T15:10:33.431",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579168,1720537833441,"fUSD",-6657.44063354,0.00013231,2,"2024-07-09T15:10:33.441",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579169,1720537833451,"fUSD",-173.24,0.00013253,2,"2024-07-09T15:10:33.451",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579170,1720537833461,"fUSD",-162.48119662,0.000133,2,"2024-07-09T15:10:33.461",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579171,1720537833472,"fUSD",-1166.3509,0.000133,2,"2024-07-09T15:10:33.472",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579172,1720537833482,"fUSD",-300.0,0.0001337,2,"2024-07-09T15:10:33.482",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579173,1720537833491,"fUSD",-3000.0,0.0001337,2,"2024-07-09T15:10:33.491",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579174,1720537833504,"fUSD",-13085.16789365,0.000134,2,"2024-07-09T15:10:33.504",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579175,1720537833531,"fUSD",-609.67999998,0.000134,2,"2024-07-09T15:10:33.531",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579176,1720537833543,"fUSD",-9871.13066748,0.000134,2,"2024-07-09T15:10:33.543",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579177,1720537834025,"fUSD",-530.865,0.000134,2,"2024-07-09T15:10:34.025",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579178,1720537834037,"fUSD",-4864.80682774,0.000134,2,"2024-07-09T15:10:34.037",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579179,1720537834050,"fUSD",-1974.8225,0.000134,2,"2024-07-09T15:10:34.050",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579180,1720537834065,"fUSD",-792.5901174,0.000134,2,"2024-07-09T15:10:34.065",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579181,1720537834077,"fUSD",-450.0,0.000134,2,"2024-07-09T15:10:34.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579182,1720537834088,"fUSD",-2857.33404,0.000134,2,"2024-07-09T15:10:34.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579183,1720537834101,"fUSD",-3432.39739743,0.000134,2,"2024-07-09T15:10:34.101",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579184,1720537834112,"fUSD",-630.10225962,0.000134,2,"2024-07-09T15:10:34.112",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579185,1720537834124,"fUSD",-1185.7908577,0.000134,2,"2024-07-09T15:10:34.124",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579191,1720537837540,"fUSD",-507.54424864,0.00013128,2,"2024-07-09T15:10:37.540",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579193,1720537837552,"fUSD",-153.4091682,0.00013128,2,"2024-07-09T15:10:37.552",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579195,1720537837564,"fUSD",-25148.7824159,0.000134,2,"2024-07-09T15:10:37.564",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579197,1720537837575,"fUSD",-13565.0,0.000134,2,"2024-07-09T15:10:37.575",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579200,1720537837587,"fUSD",-9110.6660231,0.000134,2,"2024-07-09T15:10:37.587",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579202,1720537837598,"fUSD",-222.6918,0.000134,2,"2024-07-09T15:10:37.598",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579204,1720537837608,"fUSD",-166.36142617,0.000134,2,"2024-07-09T15:10:37.608",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579206,1720537837618,"fUSD",-948.6865,0.000134,2,"2024-07-09T15:10:37.618",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579209,1720537837639,"fUSD",-321.06886542,0.000134,2,"2024-07-09T15:10:37.639",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579211,1720537837651,"fUSD",-588.42885092,0.000134,2,"2024-07-09T15:10:37.651",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579213,1720537837660,"fUSD",-2502.2336,0.000134,2,"2024-07-09T15:10:37.660",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579215,1720537837671,"fUSD",-3000.0,0.0001341,2,"2024-07-09T15:10:37.671",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579217,1720537837681,"fUSD",-3000.0,0.0001344,2,"2024-07-09T15:10:37.681",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579218,1720537837691,"fUSD",-192.167322,0.00013471,2,"2024-07-09T15:10:37.691",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579219,1720537837700,"fUSD",-3000.0,0.0001349,2,"2024-07-09T15:10:37.700",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579220,1720537837710,"fUSD",-1017.0,0.000135,2,"2024-07-09T15:10:37.710",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579221,1720537837720,"fUSD",-459.59596239,0.000135,2,"2024-07-09T15:10:37.720",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579222,1720537837733,"fUSD",-36603.9080659,0.000135,2,"2024-07-09T15:10:37.733",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579223,1720537837745,"fUSD",-11712.5162534,0.000135,2,"2024-07-09T15:10:37.745",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579224,1720537837758,"fUSD",-422.18226418,0.000135,2,"2024-07-09T15:10:37.758",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579225,1720537837770,"fUSD",-15485.09472608,0.000135,2,"2024-07-09T15:10:37.770",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579226,1720537837782,"fUSD",-1530.03477773,0.000135,2,"2024-07-09T15:10:37.782",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579227,1720537837794,"fUSD",-381.33465368,0.000135,2,"2024-07-09T15:10:37.794",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579228,1720537837812,"fUSD",-4070.08297907,0.000135,2,"2024-07-09T15:10:37.812",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579229,1720537837823,"fUSD",-3340.59680603,0.000135,2,"2024-07-09T15:10:37.823",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579230,1720537837835,"fUSD",-537.22222227,0.000135,2,"2024-07-09T15:10:37.835",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579231,1720537837847,"fUSD",-21846.41079636,0.000135,2,"2024-07-09T15:10:37.847",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579232,1720537838748,"fUSD",-1068.29842114,0.000135,2,"2024-07-09T15:10:38.748",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579233,1720537838762,"fUSD",-850.94665151,0.000135,2,"2024-07-09T15:10:38.762",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579235,1720537838881,"fUSD",-79460.43778265,0.000135,2,"2024-07-09T15:10:38.881",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579237,1720537838894,"fUSD",-6239.01624769,0.000135,2,"2024-07-09T15:10:38.894",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579238,1720537838907,"fUSD",-2063.9565768,0.000135,2,"2024-07-09T15:10:38.907",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579239,1720537838919,"fUSD",-697.34873802,0.000135,2,"2024-07-09T15:10:38.919",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579273,1720537839677,"fUSD",-1705.43033063,0.000135,2,"2024-07-09T15:10:39.677",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579274,1720537839690,"fUSD",-355.72425126,0.000135,2,"2024-07-09T15:10:39.690",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579275,1720537839708,"fUSD",-6488.39581319,0.000135,2,"2024-07-09T15:10:39.708",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579276,1720537839722,"fUSD",-569.33588976,0.000135,2,"2024-07-09T15:10:39.722",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579277,1720537839735,"fUSD",-353.436607,0.000135,2,"2024-07-09T15:10:39.735",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579278,1720537839747,"fUSD",-574.54248244,0.000135,2,"2024-07-09T15:10:39.747",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579279,1720537839821,"fUSD",-1228.09128,0.000135,2,"2024-07-09T15:10:39.821",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579280,1720537839967,"fUSD",-15562.03572362,0.000135,2,"2024-07-09T15:10:39.967",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579357,1720537843855,"fUSD",-3097.70689365,0.000135,2,"2024-07-09T15:10:43.855",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579358,1720537843876,"fUSD",-338.1240679,0.000135,2,"2024-07-09T15:10:43.876",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579359,1720537843888,"fUSD",-10215.83563,0.000135,2,"2024-07-09T15:10:43.888",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579396,1720537845889,"fUSD",-1901.12510807,0.000135,2,"2024-07-09T15:10:45.889",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579404,1720537845962,"fUSD",-984.32007424,0.000135,2,"2024-07-09T15:10:45.962",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579411,1720537846201,"fUSD",-373.4877249,0.000135,2,"2024-07-09T15:10:46.201",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579412,1720537846213,"fUSD",-831.5654479,0.000135,2,"2024-07-09T15:10:46.213",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579413,1720537846303,"fUSD",-277.7,0.000135,2,"2024-07-09T15:10:46.303",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579414,1720537867427,"fUSD",960.3459936,0.00011199,2,"2024-07-09T15:11:07.427",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579415,1720537872257,"fUSD",253.728506,0.00025,60,"2024-07-09T15:11:12.257",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579416,1720537950554,"fUSD",605.82,0.00010856,2,"2024-07-09T15:12:30.554",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579417,1720538021219,"fUSD",454.82943088,0.00010856,2,"2024-07-09T15:13:41.219",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579419,1720538140353,"fUSD",533.36085656,0.00011199,2,"2024-07-09T15:15:40.353",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579420,1720538142750,"fUSD",626.23900531,0.00011199,2,"2024-07-09T15:15:42.750",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579421,1720538147431,"fUSD",894.12317783,0.00011199,2,"2024-07-09T15:15:47.431",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579422,1720538183860,"fUSD",758.11499998,0.00011199,2,"2024-07-09T15:16:23.860",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579423,1720538202833,"fUSD",356.45948928,0.00011199,2,"2024-07-09T15:16:42.833",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579424,1720538230488,"fUSD",643.51311969,0.00011199,2,"2024-07-09T15:17:10.488",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579425,1720538230774,"fUSD",315.82161889,0.00011199,2,"2024-07-09T15:17:10.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579426,1720538235908,"fUSD",690.57146327,0.00011199,2,"2024-07-09T15:17:15.908",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579429,1720538259169,"fUSD",435.4959297,0.00011199,2,"2024-07-09T15:17:39.169",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579430,1720538269641,"fUSD",206.12734629,0.00011199,2,"2024-07-09T15:17:49.641",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579431,1720538277654,"fUSD",155.0,0.00011199,2,"2024-07-09T15:17:57.654",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579432,1720538310864,"fUSD",195.55036284,0.00011199,2,"2024-07-09T15:18:30.864",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579433,1720538364841,"fUSD",169.73654298,0.00011199,2,"2024-07-09T15:19:24.841",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579434,1720538374495,"fUSD",911.42903058,0.00011199,2,"2024-07-09T15:19:34.495",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579435,1720538399921,"fUSD",206.05365814,0.00011199,2,"2024-07-09T15:19:59.921",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579437,1720538421790,"fUSD",366.20311967,0.00011199,2,"2024-07-09T15:20:21.790",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579438,1720538437540,"fUSD",420.80156831,0.00011199,2,"2024-07-09T15:20:37.540",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579440,1720538623334,"fUSD",575.52,0.00010277,2,"2024-07-09T15:23:43.334",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579442,1720538629459,"fUSD",227.27128939,0.00011199,2,"2024-07-09T15:23:49.459",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579443,1720538638364,"fUSD",356.19349419,0.00011199,2,"2024-07-09T15:23:58.364",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579444,1720538757605,"fUSD",1350.0,0.00011,10,"2024-07-09T15:25:57.605",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579445,1720538847337,"fUSD",277.40082196,0.00011199,2,"2024-07-09T15:27:27.337",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579446,1720538881314,"fUSD",227.27128939,0.00011199,2,"2024-07-09T15:28:01.314",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579447,1720538882993,"fUSD",2082.92,0.00025,60,"2024-07-09T15:28:02.993",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579448,1720538911438,"fUSD",155.0,0.00011199,2,"2024-07-09T15:28:31.438",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579453,1720538964995,"fUSD",-412.41707433,0.0001126,2,"2024-07-09T15:29:24.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579457,1720539032988,"fUSD",-87.58292567,0.0001126,2,"2024-07-09T15:30:32.988",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579458,1720539032998,"fUSD",-349.63833997,0.00011778,2,"2024-07-09T15:30:32.998",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579459,1720539033009,"fUSD",-235.36166003,0.00011778,2,"2024-07-09T15:30:33.009",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579460,1720539033018,"fUSD",-78.20939063,0.00011949,2,"2024-07-09T15:30:33.018",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579461,1720539033029,"fUSD",-1296.98145847,0.00011949,2,"2024-07-09T15:30:33.029",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579462,1720539033040,"fUSD",-2296.6391509,0.00011949,2,"2024-07-09T15:30:33.040",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579463,1720539033050,"fUSD",-279.0,0.00012068,2,"2024-07-09T15:30:33.050",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579464,1720539033062,"fUSD",-300.0,0.00012068,2,"2024-07-09T15:30:33.062",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579465,1720539033072,"fUSD",-11078.83129802,0.00012069,2,"2024-07-09T15:30:33.072",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579466,1720539033095,"fUSD",-153.44,0.0001207,2,"2024-07-09T15:30:33.095",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579467,1720539033104,"fUSD",-500.0,0.00012082,2,"2024-07-09T15:30:33.104",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579468,1720539033113,"fUSD",-250.0,0.00012116,2,"2024-07-09T15:30:33.113",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579469,1720539033122,"fUSD",-150.0,0.00012196,2,"2024-07-09T15:30:33.122",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579470,1720539033132,"fUSD",-15203.61,0.00012197,2,"2024-07-09T15:30:33.132",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579471,1720539033141,"fUSD",-2017.66,0.00012197,2,"2024-07-09T15:30:33.141",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579472,1720539033150,"fUSD",-12847.37,0.00012219,2,"2024-07-09T15:30:33.150",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579473,1720539033160,"fUSD",-155.14898173,0.00012273,2,"2024-07-09T15:30:33.160",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579474,1720539033170,"fUSD",-1000.0,0.00012324,2,"2024-07-09T15:30:33.170",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579475,1720539033179,"fUSD",-150.0,0.00012377,2,"2024-07-09T15:30:33.179",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579476,1720539033188,"fUSD",-250.0,0.00012406,2,"2024-07-09T15:30:33.188",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579477,1720539033198,"fUSD",-219.6,0.00012428,2,"2024-07-09T15:30:33.198",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579478,1720539033207,"fUSD",-575.52,0.00012541,2,"2024-07-09T15:30:33.207",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579479,1720539033217,"fUSD",-4417.99,0.00012893,2,"2024-07-09T15:30:33.217",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579480,1720539033226,"fUSD",-1104.88,0.00012893,2,"2024-07-09T15:30:33.226",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579481,1720539033236,"fUSD",-500.0,0.00012904,2,"2024-07-09T15:30:33.236",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579482,1720539033245,"fUSD",-166.04674025,0.00013159,2,"2024-07-09T15:30:33.245",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579483,1720539033255,"fUSD",-420.0,0.00013247,2,"2024-07-09T15:30:33.255",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579484,1720539033265,"fUSD",-209.75934926,0.00013251,2,"2024-07-09T15:30:33.265",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579485,1720539033274,"fUSD",-3000.0,0.0001336,2,"2024-07-09T15:30:33.274",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579486,1720539033283,"fUSD",-300.39,0.0001337,2,"2024-07-09T15:30:33.283",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579487,1720539033292,"fUSD",-220.42,0.00013397,3,"2024-07-09T15:30:33.292",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579488,1720539033302,"fUSD",-867.196,0.000134,2,"2024-07-09T15:30:33.302",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579489,1720539033311,"fUSD",-2054.6498,0.000134,2,"2024-07-09T15:30:33.311",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579490,1720539033321,"fUSD",-31964.81076984,0.000134,2,"2024-07-09T15:30:33.321",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579491,1720539033334,"fUSD",-545.15058203,0.000134,2,"2024-07-09T15:30:33.334",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579492,1720539033346,"fUSD",-3834.18185265,0.000134,2,"2024-07-09T15:30:33.346",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579498,1720539037838,"fUSD",-1347.13639548,0.000134,2,"2024-07-09T15:30:37.838",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579499,1720539037847,"fUSD",-166.36142617,0.000134,2,"2024-07-09T15:30:37.847",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579500,1720539037857,"fUSD",-2162.1721,0.000134,2,"2024-07-09T15:30:37.857",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579501,1720539037866,"fUSD",-392.28590062,0.000134,2,"2024-07-09T15:30:37.866",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579502,1720539037876,"fUSD",-321.06886542,0.000134,2,"2024-07-09T15:30:37.876",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579503,1720539037885,"fUSD",-21533.69139612,0.000135,2,"2024-07-09T15:30:37.885",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579504,1720539037897,"fUSD",-17566.6419341,0.000135,2,"2024-07-09T15:30:37.897",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579505,1720539037908,"fUSD",-9553.154996,0.000135,2,"2024-07-09T15:30:37.908",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579506,1720539037919,"fUSD",-9084.2900005,0.000135,2,"2024-07-09T15:30:37.919",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579507,1720539037932,"fUSD",-13724.235,0.000135,2,"2024-07-09T15:30:37.932",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579508,1720539037944,"fUSD",-1384.75,0.000135,2,"2024-07-09T15:30:37.944",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579509,1720539037957,"fUSD",-5915.5,0.000135,2,"2024-07-09T15:30:37.957",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579510,1720539037973,"fUSD",-18782.2492137,0.000135,2,"2024-07-09T15:30:37.973",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579511,1720539037993,"fUSD",-428.61941707,0.000135,2,"2024-07-09T15:30:37.993",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579512,1720539038005,"fUSD",-310.24010705,0.000135,2,"2024-07-09T15:30:38.005",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579544,1720539039822,"fUSD",-693.87944526,0.000135,2,"2024-07-09T15:30:39.822",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579545,1720539039913,"fUSD",-584.47445918,0.000135,2,"2024-07-09T15:30:39.913",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579546,1720539039924,"fUSD",-627.83,0.000135,2,"2024-07-09T15:30:39.924",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579547,1720539040045,"fUSD",-287831.80516301,0.000135,2,"2024-07-09T15:30:40.045",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579549,1720539040178,"fUSD",-415.87000001,0.000135,2,"2024-07-09T15:30:40.178",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579551,1720539040190,"fUSD",-469.26882658,0.000135,2,"2024-07-09T15:30:40.190",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579637,1720539046809,"fUSD",-712.04599,0.00011777,2,"2024-07-09T15:30:46.809",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579638,1720539046828,"fUSD",-312.14909766,0.00011777,2,"2024-07-09T15:30:46.828",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579639,1720539047033,"fUSD",-197.80491234,0.00011777,2,"2024-07-09T15:30:47.033",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579640,1720539047043,"fUSD",-571.22328105,0.000135,2,"2024-07-09T15:30:47.043",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579641,1720539047055,"fUSD",-2377.93226991,0.000135,2,"2024-07-09T15:30:47.055",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579642,1720539047074,"fUSD",-2123.09548119,0.000135,2,"2024-07-09T15:30:47.074",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579643,1720539162117,"fUSD",538.73,0.00010846,2,"2024-07-09T15:32:42.117",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579646,1720539237653,"fUSD",2376.26220892,0.00011199,2,"2024-07-09T15:33:57.653",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579648,1720539322381,"fUSD",955.73097325,0.00011199,2,"2024-07-09T15:35:22.381",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579649,1720539339209,"fUSD",1197.27370131,0.00011199,2,"2024-07-09T15:35:39.209",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579652,1720539418622,"fUSD",483.3927836,0.00011199,2,"2024-07-09T15:36:58.622",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579653,1720539469831,"fUSD",364.53204994,0.00011199,2,"2024-07-09T15:37:49.831",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579654,1720539471900,"fUSD",155.0,0.00011199,2,"2024-07-09T15:37:51.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579655,1720539473571,"fUSD",156.26719113,0.00011199,2,"2024-07-09T15:37:53.571",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579656,1720539487428,"fUSD",155.0,0.00011199,2,"2024-07-09T15:38:07.428",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579657,1720539500909,"fUSD",173.59426351,0.00011199,2,"2024-07-09T15:38:20.909",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579658,1720539502559,"fUSD",276.28471959,0.00011199,2,"2024-07-09T15:38:22.559",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579659,1720539519990,"fUSD",213.90304588,0.00011199,2,"2024-07-09T15:38:39.990",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579660,1720539521623,"fUSD",322.6702118,0.00011199,2,"2024-07-09T15:38:41.623",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579661,1720539598233,"fUSD",4626.76923557,0.00011199,2,"2024-07-09T15:39:58.233",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579662,1720539626516,"fUSD",222.22403384,0.00011199,2,"2024-07-09T15:40:26.516",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579663,1720539687860,"fUSD",627.40372994,0.00011199,2,"2024-07-09T15:41:27.860",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579666,1720539737840,"fUSD",532.07,0.00010528,2,"2024-07-09T15:42:17.840",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579669,1720539795003,"fUSD",290.46265469,0.00011199,2,"2024-07-09T15:43:15.003",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579674,1720539849308,"fUSD",44319.84408966,0.00010528,2,"2024-07-09T15:44:09.308",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579677,1720539886696,"fUSD",5602.87066756,0.00011199,2,"2024-07-09T15:44:46.696",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579678,1720539894288,"fUSD",9404.02500498,0.00011199,2,"2024-07-09T15:44:54.288",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579679,1720539904774,"fUSD",3071.57439988,0.00011199,2,"2024-07-09T15:45:04.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579680,1720539909078,"fUSD",255.03,0.00011199,2,"2024-07-09T15:45:09.078",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579681,1720539927088,"fUSD",732.19238669,0.00011199,2,"2024-07-09T15:45:27.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579682,1720539973240,"fUSD",3712.1900595,0.00011199,2,"2024-07-09T15:46:13.240",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579683,1720539976251,"fUSD",1342.48292623,0.00011199,2,"2024-07-09T15:46:16.251",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579685,1720539984479,"fUSD",155.0,0.00011199,2,"2024-07-09T15:46:24.479",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579686,1720540028873,"fUSD",1261.86348953,0.00011199,2,"2024-07-09T15:47:08.873",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579687,1720540084202,"fUSD",2801.83425022,0.00011199,2,"2024-07-09T15:48:04.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579688,1720540145779,"fUSD",3074.42673232,0.00011199,2,"2024-07-09T15:49:05.779",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579689,1720540146979,"fUSD",5546.26690838,0.00011199,2,"2024-07-09T15:49:06.979",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579690,1720540209284,"fUSD",155.13954738,0.00011199,2,"2024-07-09T15:50:09.284",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579691,1720540212871,"fUSD",9244.88765842,0.00011199,2,"2024-07-09T15:50:12.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579695,1720540231998,"fUSD",-500.0,0.0001126,2,"2024-07-09T15:50:31.998",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579696,1720540232008,"fUSD",-2000.0,0.00012088,2,"2024-07-09T15:50:32.008",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579697,1720540232019,"fUSD",-250.0,0.00012188,2,"2024-07-09T15:50:32.019",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579698,1720540232028,"fUSD",-200.0,0.00012255,2,"2024-07-09T15:50:32.028",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579699,1720540232038,"fUSD",-50.0,0.00012256,2,"2024-07-09T15:50:32.038",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579702,1720540232857,"fUSD",-397.82076205,0.00012256,2,"2024-07-09T15:50:32.857",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579704,1720540232871,"fUSD",-2683.91923795,0.00012256,2,"2024-07-09T15:50:32.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579705,1720540232880,"fUSD",-250.0,0.00012281,2,"2024-07-09T15:50:32.880",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579706,1720540232890,"fUSD",-150.0,0.00012301,2,"2024-07-09T15:50:32.890",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579708,1720540232900,"fUSD",-175.68,0.00012339,2,"2024-07-09T15:50:32.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579710,1720540232910,"fUSD",-167.56,0.00012534,2,"2024-07-09T15:50:32.910",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579712,1720540232920,"fUSD",-179.748894,0.000126,2,"2024-07-09T15:50:32.920",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579714,1720540232929,"fUSD",-224.1,0.00012628,2,"2024-07-09T15:50:32.929",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579716,1720540232939,"fUSD",-1000.0,0.00012651,2,"2024-07-09T15:50:32.939",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579717,1720540232948,"fUSD",-532.07,0.00012792,2,"2024-07-09T15:50:32.948",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579718,1720540232958,"fUSD",-179.748894,0.0001281,2,"2024-07-09T15:50:32.958",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579719,1720540232967,"fUSD",-268.30066385,0.00012904,2,"2024-07-09T15:50:32.967",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579720,1720540232979,"fUSD",-231.69933615,0.00012904,2,"2024-07-09T15:50:32.979",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579721,1720540232988,"fUSD",-633.61683514,0.00012968,2,"2024-07-09T15:50:32.988",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579722,1720540233000,"fUSD",-270.26587227,0.00012968,2,"2024-07-09T15:50:33.000",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579723,1720540233011,"fUSD",-3189.35,0.00012968,2,"2024-07-09T15:50:33.011",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579724,1720540233024,"fUSD",-7000.0,0.00012968,2,"2024-07-09T15:50:33.024",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579725,1720540233035,"fUSD",-1329.28402773,0.00012968,2,"2024-07-09T15:50:33.035",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579726,1720540233046,"fUSD",-280.80824921,0.00012968,2,"2024-07-09T15:50:33.046",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579727,1720540233058,"fUSD",-1580.67501565,0.00012968,2,"2024-07-09T15:50:33.058",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579728,1720540233067,"fUSD",-179.748894,0.0001302,2,"2024-07-09T15:50:33.067",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579729,1720540233077,"fUSD",-150.0,0.00013205,2,"2024-07-09T15:50:33.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579730,1720540233086,"fUSD",-150.0,0.00013205,2,"2024-07-09T15:50:33.086",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579731,1720540233095,"fUSD",-300.0,0.00013205,2,"2024-07-09T15:50:33.095",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579732,1720540233104,"fUSD",-179.748894,0.0001323,2,"2024-07-09T15:50:33.104",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579733,1720540233114,"fUSD",-1865.0,0.000133,2,"2024-07-09T15:50:33.114",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579734,1720540233123,"fUSD",-3000.0,0.0001336,2,"2024-07-09T15:50:33.123",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579735,1720540233133,"fUSD",-1682.64648505,0.0001339,2,"2024-07-09T15:50:33.133",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579736,1720540233143,"fUSD",-150.0,0.00013399,2,"2024-07-09T15:50:33.143",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579737,1720540233152,"fUSD",-7882.368689,0.000134,2,"2024-07-09T15:50:33.152",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579738,1720540233165,"fUSD",-865.3161,0.000134,2,"2024-07-09T15:50:33.165",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579739,1720540233174,"fUSD",-321.06886542,0.000134,2,"2024-07-09T15:50:33.174",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579740,1720540233184,"fUSD",-261.52393374,0.000134,2,"2024-07-09T15:50:33.184",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579741,1720540233193,"fUSD",-1392.67864661,0.00013472,2,"2024-07-09T15:50:33.193",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579742,1720540233202,"fUSD",-4306.60078189,0.00013499,2,"2024-07-09T15:50:33.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579743,1720540233211,"fUSD",-300.02,0.00013499,2,"2024-07-09T15:50:33.211",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579744,1720540233221,"fUSD",-4460.40734498,0.000135,2,"2024-07-09T15:50:33.221",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579745,1720540233232,"fUSD",-271.05628702,0.000135,2,"2024-07-09T15:50:33.232",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579757,1720540237946,"fUSD",-544.57763909,0.000135,2,"2024-07-09T15:50:37.946",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579758,1720540237958,"fUSD",-328.92787868,0.000135,2,"2024-07-09T15:50:37.958",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579759,1720540237970,"fUSD",-3325.0,0.000135,2,"2024-07-09T15:50:37.970",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579760,1720540237982,"fUSD",-952.57554,0.000135,2,"2024-07-09T15:50:37.982",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579761,1720540237994,"fUSD",-620.0,0.000135,2,"2024-07-09T15:50:37.994",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579762,1720540238006,"fUSD",-357.77198037,0.000135,2,"2024-07-09T15:50:38.006",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579763,1720540238024,"fUSD",-350.15917573,0.000135,2,"2024-07-09T15:50:38.024",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579764,1720540238060,"fUSD",-955.27057878,0.000135,2,"2024-07-09T15:50:38.060",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579765,1720540238072,"fUSD",-275.96458678,0.000135,2,"2024-07-09T15:50:38.072",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579766,1720540238114,"fUSD",-1235.47644,0.000135,2,"2024-07-09T15:50:38.114",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579767,1720540238125,"fUSD",-5089.65075638,0.000135,2,"2024-07-09T15:50:38.125",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579775,1720540239909,"fUSD",-442.30458052,0.000135,2,"2024-07-09T15:50:39.909",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579776,1720540239921,"fUSD",-914.50249992,0.000135,2,"2024-07-09T15:50:39.921",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579777,1720540239965,"fUSD",-490.6561142,0.000135,2,"2024-07-09T15:50:39.965",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579778,1720540240019,"fUSD",-2013.124334,0.000135,2,"2024-07-09T15:50:40.019",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579779,1720540240032,"fUSD",-139639.03875506,0.000135,2,"2024-07-09T15:50:40.032",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579780,1720540240077,"fUSD",-1730.84596,0.000135,2,"2024-07-09T15:50:40.077",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579781,1720540240088,"fUSD",-9210.76,0.000135,2,"2024-07-09T15:50:40.088",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579782,1720540240132,"fUSD",-16074.37724907,0.000135,2,"2024-07-09T15:50:40.132",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579783,1720540240144,"fUSD",-670.2029852,0.000135,2,"2024-07-09T15:50:40.144",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579784,1720540240156,"fUSD",-38037.51809323,0.000135,2,"2024-07-09T15:50:40.156",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579785,1720540240168,"fUSD",-300.0495264,0.000135,2,"2024-07-09T15:50:40.168",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579786,1720540240188,"fUSD",-698.50638546,0.000135,2,"2024-07-09T15:50:40.188",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579787,1720540240199,"fUSD",-9080.8951318,0.000135,2,"2024-07-09T15:50:40.199",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579788,1720540240211,"fUSD",-9461.99847156,0.000135,2,"2024-07-09T15:50:40.211",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579789,1720540240229,"fUSD",-226489.50562666,0.000135,2,"2024-07-09T15:50:40.229",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579879,1720540242983,"fUSD",-2984.75,0.000135,2,"2024-07-09T15:50:42.983",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579880,1720540242995,"fUSD",-500.32600203,0.000135,2,"2024-07-09T15:50:42.995",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579886,1720540244186,"fUSD",-687.85090234,0.000135,2,"2024-07-09T15:50:44.186",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579887,1720540244199,"fUSD",-993.12736041,0.000135,2,"2024-07-09T15:50:44.199",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579888,1720540245267,"fUSD",-431.99937387,0.000135,2,"2024-07-09T15:50:45.267",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579889,1720540245289,"fUSD",-25609.99941106,0.000135,2,"2024-07-09T15:50:45.289",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579890,1720540245300,"fUSD",-37474.24448721,0.000135,2,"2024-07-09T15:50:45.300",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579891,1720540245311,"fUSD",-1596.30903577,0.000135,2,"2024-07-09T15:50:45.311",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579892,1720540245322,"fUSD",-327.12129972,0.000135,2,"2024-07-09T15:50:45.322",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579894,1720540247407,"fUSD",-950.54493319,0.000135,2,"2024-07-09T15:50:47.407",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579895,1720540247433,"fUSD",-626.86484445,0.000135,2,"2024-07-09T15:50:47.433",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579896,1720540302678,"fUSD",881.24085542,0.00011199,2,"2024-07-09T15:51:42.678",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579897,1720540311784,"fUSD",21002.69162742,0.00011199,2,"2024-07-09T15:51:51.784",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579898,1720540353300,"fUSD",3242.7318206,0.00011199,2,"2024-07-09T15:52:33.300",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579899,1720540360856,"fUSD",499.71,0.00010718,2,"2024-07-09T15:52:40.856",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579900,1720540361625,"fUSD",960.3459936,0.00011199,2,"2024-07-09T15:52:41.625",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579901,1720540367863,"fUSD",155.0,0.00011199,2,"2024-07-09T15:52:47.863",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579902,1720540405115,"fUSD",292.45714013,0.00011199,2,"2024-07-09T15:53:25.115",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579903,1720540415875,"fUSD",167.47,0.00010087,2,"2024-07-09T15:53:35.875",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579904,1720540434233,"fUSD",5524.74150994,0.00011199,2,"2024-07-09T15:53:54.233",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579906,1720540476871,"fUSD",195.46826672,0.00011199,2,"2024-07-09T15:54:36.871",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579908,1720540494689,"fUSD",552.51494431,0.00011199,2,"2024-07-09T15:54:54.689",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579911,1720540511399,"fUSD",2445.6128013,0.00011199,2,"2024-07-09T15:55:11.399",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579912,1720540534494,"fUSD",1135.76118208,0.00011199,2,"2024-07-09T15:55:34.494",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579913,1720540540294,"fUSD",1334.13389627,0.00011199,2,"2024-07-09T15:55:40.294",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579914,1720540541244,"fUSD",1500.0,0.00011199,2,"2024-07-09T15:55:41.244",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579915,1720540545245,"fUSD",2200.57256464,0.00011199,2,"2024-07-09T15:55:45.245",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579916,1720540582124,"fUSD",650.65547744,0.00011199,2,"2024-07-09T15:56:22.124",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579917,1720540588501,"fUSD",627.40372994,0.00011199,2,"2024-07-09T15:56:28.501",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579918,1720540605236,"fUSD",651.75967107,0.00011199,2,"2024-07-09T15:56:45.236",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579919,1720540646122,"fUSD",300.0,0.00011199,2,"2024-07-09T15:57:26.122",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579920,1720540650696,"fUSD",553.19201684,0.00011199,2,"2024-07-09T15:57:30.696",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579921,1720540654584,"fUSD",158.01594335,0.00011199,2,"2024-07-09T15:57:34.584",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579922,1720540655202,"fUSD",1077.81139327,0.00011199,2,"2024-07-09T15:57:35.202",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579924,1720540662900,"fUSD",193.62934922,0.00011199,2,"2024-07-09T15:57:42.900",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579925,1720540663231,"fUSD",163.85990627,0.00011199,2,"2024-07-09T15:57:43.231",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579926,1720540671179,"fUSD",155.30947103,0.00011199,2,"2024-07-09T15:57:51.179",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579927,1720540680460,"fUSD",308.31366619,0.00011199,2,"2024-07-09T15:58:00.460",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579928,1720540684758,"fUSD",155.30247153,0.00011199,2,"2024-07-09T15:58:04.758",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579929,1720540696740,"fUSD",169.57789502,0.00011199,2,"2024-07-09T15:58:16.740",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579930,1720540710110,"fUSD",295.9685511,0.00011199,2,"2024-07-09T15:58:30.110",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579931,1720540715001,"fUSD",265.41435654,0.00011199,2,"2024-07-09T15:58:35.001",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579932,1720540721887,"fUSD",366.99921746,0.00011199,2,"2024-07-09T15:58:41.887",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579933,1720540726774,"fUSD",300.0,0.00011199,2,"2024-07-09T15:58:46.774",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579934,1720540740673,"fUSD",282.582379,0.00011199,2,"2024-07-09T15:59:00.673",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579937,1720540834812,"fUSD",1649.01568666,0.00011199,2,"2024-07-09T16:00:34.812",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579938,1720540850709,"fUSD",553.19201684,0.00011199,2,"2024-07-09T16:00:50.709",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579939,1720540873781,"fUSD",155.0,0.00011199,2,"2024-07-09T16:01:13.781",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579941,1720540931567,"fUSD",1787.47527683,0.00011199,2,"2024-07-09T16:02:11.567",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579942,1720540944517,"fUSD",10515.60566167,0.00011199,2,"2024-07-09T16:02:24.517",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579943,1720540967217,"fUSD",254.18722909,0.00011199,2,"2024-07-09T16:02:47.217",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579944,1720540969084,"fUSD",627.40372994,0.00011199,2,"2024-07-09T16:02:49.084",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579945,1720540973890,"fUSD",495.08,0.00010105,2,"2024-07-09T16:02:53.890",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579949,1720541088082,"fUSD",155.80827537,0.00011199,2,"2024-07-09T16:04:48.082",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579950,1720541088146,"fUSD",266.94758565,0.00011199,2,"2024-07-09T16:04:48.146",0.00036865000000000004,57.9,0.9290212172438498,1894165823.6324122]
[331579951,1720541106078,"fUSD",304.90815934,0.00011199,2,"2024-07-09T16:05:06.078",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579952,1720541109301,"fUSD",155.09550556,0.00011199,2,"2024-07-09T16:05:09.301",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579953,1720541112479,"fUSD",414.49823808,0.00011199,2,"2024-07-09T16:05:12.479",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579954,1720541128253,"fUSD",200.20137694,0.00011199,2,"2024-07-09T16:05:28.253",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579955,1720541134227,"fUSD",184.7840485,0.00011199,2,"2024-07-09T16:05:34.227",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579956,1720541141156,"fUSD",345.46691801,0.00011199,2,"2024-07-09T16:05:41.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579957,1720541141235,"fUSD",319.59925003,0.00011199,2,"2024-07-09T16:05:41.235",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579958,1720541145716,"fUSD",224.71027766,0.00011199,2,"2024-07-09T16:05:45.716",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579959,1720541169192,"fUSD",201.42918999,0.00011199,2,"2024-07-09T16:06:09.192",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579960,1720541218131,"fUSD",3025.56630577,0.00011199,2,"2024-07-09T16:06:58.131",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579961,1720541387308,"fUSD",889.85585663,0.00011199,2,"2024-07-09T16:09:47.308",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579962,1720541388108,"fUSD",627.40372994,0.00011199,2,"2024-07-09T16:09:48.108",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579963,1720541405330,"fUSD",155.0,0.00011199,2,"2024-07-09T16:10:05.330",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579964,1720541432194,"fUSD",-500.0,0.0001126,2,"2024-07-09T16:10:32.194",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579965,1720541432204,"fUSD",-1052.180284,0.00011855,2,"2024-07-09T16:10:32.204",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579966,1720541432214,"fUSD",-9739.30075383,0.00011953,2,"2024-07-09T16:10:32.214",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579967,1720541432846,"fUSD",-1038.54924617,0.00011953,2,"2024-07-09T16:10:32.846",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579968,1720541432856,"fUSD",-250.0,0.00011975,2,"2024-07-09T16:10:32.856",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579970,1720541432866,"fUSD",-2368.45,0.00011981,2,"2024-07-09T16:10:32.866",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579972,1720541432876,"fUSD",-1782.14563469,0.00011981,2,"2024-07-09T16:10:32.876",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579974,1720541432886,"fUSD",-179.28,0.00012004,2,"2024-07-09T16:10:32.886",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579976,1720541432895,"fUSD",-250.0,0.00012089,2,"2024-07-09T16:10:32.895",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579978,1720541432905,"fUSD",-200.0,0.00012243,2,"2024-07-09T16:10:32.905",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579980,1720541432914,"fUSD",-495.08,0.00012369,2,"2024-07-09T16:10:32.914",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579981,1720541432924,"fUSD",-783.63,0.00012369,2,"2024-07-09T16:10:32.924",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579982,1720541432933,"fUSD",-3103.29,0.00012393,2,"2024-07-09T16:10:32.933",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579983,1720541432942,"fUSD",-150.17,0.00012437,2,"2024-07-09T16:10:32.942",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579984,1720541432951,"fUSD",-2203.02,0.0001252,2,"2024-07-09T16:10:32.951",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579985,1720541432960,"fUSD",-150.17,0.0001253,2,"2024-07-09T16:10:32.960",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579986,1720541432969,"fUSD",-499.99,0.0001253,2,"2024-07-09T16:10:32.969",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579987,1720541432979,"fUSD",-168.1,0.00012609,2,"2024-07-09T16:10:32.979",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579988,1720541432988,"fUSD",-120.66885977,0.00012622,2,"2024-07-09T16:10:32.988",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579989,1720541433000,"fUSD",-29.50114023,0.00012622,2,"2024-07-09T16:10:33.000",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579990,1720541433009,"fUSD",-172.06,0.00012636,2,"2024-07-09T16:10:33.009",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579991,1720541433019,"fUSD",-454.04598383,0.00012691,2,"2024-07-09T16:10:33.019",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579992,1720541433031,"fUSD",-545.95401617,0.00012691,2,"2024-07-09T16:10:33.031",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579993,1720541433041,"fUSD",-150.17,0.00012715,2,"2024-07-09T16:10:33.041",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579994,1720541433050,"fUSD",-150.17,0.00012808,2,"2024-07-09T16:10:33.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579995,1720541433060,"fUSD",-150.17,0.000129,2,"2024-07-09T16:10:33.060",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579996,1720541433071,"fUSD",-500.0,0.00012904,2,"2024-07-09T16:10:33.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579997,1720541433081,"fUSD",-150.17,0.00012993,2,"2024-07-09T16:10:33.081",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579998,1720541433091,"fUSD",-150.17,0.00013085,2,"2024-07-09T16:10:33.091",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331579999,1720541433101,"fUSD",-1000.0,0.000133,2,"2024-07-09T16:10:33.101",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580000,1720541433110,"fUSD",-1124.49144631,0.0001336,2,"2024-07-09T16:10:33.110",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580001,1720541433122,"fUSD",-1875.50855369,0.0001336,2,"2024-07-09T16:10:33.122",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580002,1720541433132,"fUSD",-749.5555,0.000134,2,"2024-07-09T16:10:33.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580003,1720541433141,"fUSD",-290.3424,0.000134,2,"2024-07-09T16:10:33.141",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580004,1720541433150,"fUSD",-29248.9472,0.000134,2,"2024-07-09T16:10:33.150",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580005,1720541433160,"fUSD",-298.56781629,0.000134,2,"2024-07-09T16:10:33.160",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580006,1720541433170,"fUSD",-1006.0,0.000134,2,"2024-07-09T16:10:33.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580007,1720541433179,"fUSD",-1152.0,0.000135,2,"2024-07-09T16:10:33.179",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580008,1720541433188,"fUSD",-8850.85397283,0.000135,2,"2024-07-09T16:10:33.188",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580009,1720541433200,"fUSD",-935.99632994,0.000135,2,"2024-07-09T16:10:33.200",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580010,1720541433211,"fUSD",-530.14499983,0.000135,2,"2024-07-09T16:10:33.211",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580011,1720541433222,"fUSD",-4998.39904866,0.000135,2,"2024-07-09T16:10:33.222",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580012,1720541433233,"fUSD",-8139.92332674,0.000135,2,"2024-07-09T16:10:33.233",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580013,1720541433244,"fUSD",-478.1956183,0.000135,2,"2024-07-09T16:10:33.244",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580014,1720541433294,"fUSD",736.7862,0.0001116,2,"2024-07-09T16:10:33.294",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580025,1720541438990,"fUSD",-3486.07570309,0.00013472,2,"2024-07-09T16:10:38.990",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580026,1720541439001,"fUSD",-4035.01429691,0.000135,2,"2024-07-09T16:10:39.001",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580027,1720541439040,"fUSD",-288.435,0.000135,2,"2024-07-09T16:10:39.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580028,1720541439058,"fUSD",-367.18970664,0.000135,2,"2024-07-09T16:10:39.058",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580029,1720541439071,"fUSD",-393.19965,0.000135,2,"2024-07-09T16:10:39.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580030,1720541439084,"fUSD",-4392.91305409,0.000135,2,"2024-07-09T16:10:39.084",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580031,1720541439096,"fUSD",-7791.09881148,0.000135,2,"2024-07-09T16:10:39.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580032,1720541439109,"fUSD",-479.24999973,0.000135,2,"2024-07-09T16:10:39.109",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580033,1720541439121,"fUSD",-7457.51635288,0.000135,2,"2024-07-09T16:10:39.121",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580034,1720541439133,"fUSD",-3125.94448,0.000135,2,"2024-07-09T16:10:39.133",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580035,1720541439146,"fUSD",-19071.47605655,0.000135,2,"2024-07-09T16:10:39.146",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580036,1720541439158,"fUSD",-1115.92565592,0.000135,2,"2024-07-09T16:10:39.158",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580037,1720541439170,"fUSD",-7409.91769019,0.000135,2,"2024-07-09T16:10:39.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580038,1720541439183,"fUSD",-2130.73924664,0.000135,2,"2024-07-09T16:10:39.183",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580039,1720541439195,"fUSD",-283.86999996,0.000135,2,"2024-07-09T16:10:39.195",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580040,1720541439207,"fUSD",-27696.48739471,0.000135,2,"2024-07-09T16:10:39.207",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580041,1720541439220,"fUSD",-549.84720416,0.000135,2,"2024-07-09T16:10:39.220",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580042,1720541440104,"fUSD",-1311.34472014,0.000134,2,"2024-07-09T16:10:40.104",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580045,1720541440160,"fUSD",-1545.98927986,0.000134,2,"2024-07-09T16:10:40.160",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580046,1720541440170,"fUSD",-182843.97785314,0.000135,2,"2024-07-09T16:10:40.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580047,1720541440182,"fUSD",-412380.7113045,0.000135,2,"2024-07-09T16:10:40.182",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580048,1720541440195,"fUSD",-254.13298683,0.000135,2,"2024-07-09T16:10:40.195",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580049,1720541440208,"fUSD",-5764.9,0.000135,2,"2024-07-09T16:10:40.208",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580050,1720541440219,"fUSD",-3163.67081893,0.000135,2,"2024-07-09T16:10:40.219",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580051,1720541440231,"fUSD",-836.63804983,0.000135,2,"2024-07-09T16:10:40.231",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580052,1720541440243,"fUSD",-1055.68366152,0.000135,2,"2024-07-09T16:10:40.243",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580053,1720541440264,"fUSD",-1720.67636963,0.000135,2,"2024-07-09T16:10:40.264",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580054,1720541440277,"fUSD",-3315.2,0.000135,2,"2024-07-09T16:10:40.277",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580055,1720541440324,"fUSD",-971.108,0.000135,2,"2024-07-09T16:10:40.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580056,1720541440378,"fUSD",-1626.45291562,0.000135,2,"2024-07-09T16:10:40.378",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580057,1720541440390,"fUSD",-5237.06,0.000135,2,"2024-07-09T16:10:40.390",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580058,1720541440434,"fUSD",-750.72000001,0.000135,2,"2024-07-09T16:10:40.434",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580059,1720541440447,"fUSD",-1156.68,0.000135,2,"2024-07-09T16:10:40.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580060,1720541440459,"fUSD",-359.44640036,0.000135,2,"2024-07-09T16:10:40.459",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580061,1720541440470,"fUSD",-522.90703602,0.000135,2,"2024-07-09T16:10:40.470",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580062,1720541440481,"fUSD",-400.07483383,0.000135,2,"2024-07-09T16:10:40.481",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580064,1720541440492,"fUSD",-17100.0,0.000135,2,"2024-07-09T16:10:40.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580101,1720541443187,"fUSD",-702.48251198,0.000135,2,"2024-07-09T16:10:43.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580102,1720541443242,"fUSD",-10255.70878323,0.000135,2,"2024-07-09T16:10:43.242",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580103,1720541443254,"fUSD",-3432.88,0.000135,2,"2024-07-09T16:10:43.254",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580104,1720541443265,"fUSD",-6690.018384,0.000135,2,"2024-07-09T16:10:43.265",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580105,1720541443279,"fUSD",-11877.07977951,0.000135,2,"2024-07-09T16:10:43.279",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580106,1720541443299,"fUSD",-701.78153052,0.000135,2,"2024-07-09T16:10:43.299",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580107,1720541443311,"fUSD",-1930.675,0.000135,2,"2024-07-09T16:10:43.311",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580108,1720541443353,"fUSD",-105783.32595014,0.000135,2,"2024-07-09T16:10:43.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580109,1720541443374,"fUSD",-12773.5267494,0.000135,2,"2024-07-09T16:10:43.374",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580110,1720541443387,"fUSD",-354.726,0.000135,2,"2024-07-09T16:10:43.387",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580111,1720541443399,"fUSD",-1718.60163644,0.000135,2,"2024-07-09T16:10:43.399",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580112,1720541443411,"fUSD",-1082.91734936,0.000135,2,"2024-07-09T16:10:43.411",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580113,1720541443422,"fUSD",-6000.0,0.000135,2,"2024-07-09T16:10:43.422",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580114,1720541443436,"fUSD",-723.27767348,0.000135,2,"2024-07-09T16:10:43.436",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580115,1720541443448,"fUSD",-1381.40867087,0.000135,2,"2024-07-09T16:10:43.448",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580116,1720541443463,"fUSD",-748.724,0.000135,2,"2024-07-09T16:10:43.463",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580117,1720541443474,"fUSD",-10992.66936184,0.000135,2,"2024-07-09T16:10:43.474",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580118,1720541443485,"fUSD",-604.95862919,0.000135,2,"2024-07-09T16:10:43.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580134,1720541444628,"fUSD",-109239.0406281,0.000135,2,"2024-07-09T16:10:44.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580150,1720541446257,"fUSD",-310.75725806,0.000135,2,"2024-07-09T16:10:46.257",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580151,1720541446270,"fUSD",-990155.10236893,0.000135,2,"2024-07-09T16:10:46.270",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580152,1720541446313,"fUSD",-8470.22874341,0.000135,2,"2024-07-09T16:10:46.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580153,1720541446326,"fUSD",-1302.47389257,0.000135,2,"2024-07-09T16:10:46.326",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580154,1720541446337,"fUSD",-38961.50295327,0.000135,2,"2024-07-09T16:10:46.337",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580155,1720541446348,"fUSD",-20185.22428866,0.000135,2,"2024-07-09T16:10:46.348",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580156,1720541446359,"fUSD",-2427.55502287,0.000135,2,"2024-07-09T16:10:46.359",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580157,1720541446421,"fUSD",-382.17477746,0.000135,2,"2024-07-09T16:10:46.421",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580158,1720541446433,"fUSD",-5749.43346449,0.000135,2,"2024-07-09T16:10:46.433",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580159,1720541446477,"fUSD",-255.95603174,0.000135,2,"2024-07-09T16:10:46.477",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580160,1720541446534,"fUSD",-489894.90554944,0.000135,2,"2024-07-09T16:10:46.534",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580161,1720541446546,"fUSD",-1722.752427,0.000135,2,"2024-07-09T16:10:46.546",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580163,1720541446558,"fUSD",-3946.5,0.000135,2,"2024-07-09T16:10:46.558",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580164,1720541446569,"fUSD",-7265.7,0.000135,2,"2024-07-09T16:10:46.569",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580165,1720541446595,"fUSD",-34264.10693623,0.000135,2,"2024-07-09T16:10:46.595",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580166,1720541446607,"fUSD",-15811.21804651,0.000135,2,"2024-07-09T16:10:46.607",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580167,1720541446619,"fUSD",-719.95798759,0.000135,2,"2024-07-09T16:10:46.619",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580191,1720541626579,"fUSD",487.24,0.00010454,2,"2024-07-09T16:13:46.579",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580192,1720541674470,"fUSD",11323.04420243,0.00010454,2,"2024-07-09T16:14:34.470",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580193,1720541680372,"fUSD",1295.53948665,0.00010454,2,"2024-07-09T16:14:40.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580201,1720541805401,"fUSD",596.62532006,0.00011199,2,"2024-07-09T16:16:45.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580204,1720541824143,"fUSD",618.82739495,0.00011199,2,"2024-07-09T16:17:04.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580205,1720541932793,"fUSD",651.75261058,0.00011199,2,"2024-07-09T16:18:52.793",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580208,1720541956849,"fUSD",155.17489344,0.00011199,2,"2024-07-09T16:19:16.849",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580210,1720542090628,"fUSD",296.19802604,0.00011199,2,"2024-07-09T16:21:30.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580211,1720542101345,"fUSD",12282.55495953,0.00011199,2,"2024-07-09T16:21:41.345",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580212,1720542103042,"fUSD",2375.40634291,0.00011199,2,"2024-07-09T16:21:43.042",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580213,1720542172807,"fUSD",488.94,0.00010377,2,"2024-07-09T16:22:52.807",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580215,1720542189925,"fUSD",1265.58472584,0.00011199,2,"2024-07-09T16:23:09.925",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580216,1720542229152,"fUSD",552.57239721,0.00011199,2,"2024-07-09T16:23:49.152",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580217,1720542252014,"fUSD",1050.0,0.00011199,2,"2024-07-09T16:24:12.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580218,1720542294815,"fUSD",651.45998856,0.00011199,2,"2024-07-09T16:24:54.815",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580219,1720542305506,"fUSD",366.11090361,0.00011199,2,"2024-07-09T16:25:05.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580220,1720542322481,"fUSD",155.0,0.00011199,2,"2024-07-09T16:25:22.481",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580221,1720542345886,"fUSD",218.40264018,0.00011199,2,"2024-07-09T16:25:45.886",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580222,1720542372508,"fUSD",159.15927807,0.00011199,2,"2024-07-09T16:26:12.508",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580224,1720542384583,"fUSD",787.19208309,0.00011199,2,"2024-07-09T16:26:24.583",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580225,1720542402307,"fUSD",155.0,0.00011199,2,"2024-07-09T16:26:42.307",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580226,1720542415356,"fUSD",882.59216232,0.00011199,2,"2024-07-09T16:26:55.356",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580227,1720542535612,"fUSD",527.81158355,0.00011199,2,"2024-07-09T16:28:55.612",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580228,1720542546316,"fUSD",346.03148912,0.00011199,2,"2024-07-09T16:29:06.316",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580229,1720542590083,"fUSD",524.57681731,0.00011199,2,"2024-07-09T16:29:50.083",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580230,1720542601590,"fUSD",1075.22218458,0.00011199,2,"2024-07-09T16:30:01.590",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580231,1720542604461,"fUSD",599.42585748,0.00011199,2,"2024-07-09T16:30:04.461",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580232,1720542604650,"fUSD",155.0,0.00011199,2,"2024-07-09T16:30:04.650",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580233,1720542606085,"fUSD",155.77985922,0.00011199,2,"2024-07-09T16:30:06.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580234,1720542632386,"fUSD",-500.0,0.0001126,2,"2024-07-09T16:30:32.386",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580235,1720542632395,"fUSD",-161.19035565,0.0001169,2,"2024-07-09T16:30:32.395",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580236,1720542632404,"fUSD",-889.8302,0.0001179,2,"2024-07-09T16:30:32.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580237,1720542632414,"fUSD",-321.6228,0.00012,2,"2024-07-09T16:30:32.414",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580238,1720542632423,"fUSD",-407.93378194,0.0001221,2,"2024-07-09T16:30:32.423",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580239,1720542632844,"fUSD",-592.06621806,0.0001221,2,"2024-07-09T16:30:32.844",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580240,1720542632855,"fUSD",-250.0,0.00012225,2,"2024-07-09T16:30:32.855",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580241,1720542632870,"fUSD",-1230.47,0.00012226,2,"2024-07-09T16:30:32.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580242,1720542632883,"fUSD",-172.06,0.00012233,2,"2024-07-09T16:30:32.883",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580243,1720542632894,"fUSD",-345.41,0.00012246,2,"2024-07-09T16:30:32.894",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580244,1720542632905,"fUSD",-627.99,0.00012247,2,"2024-07-09T16:30:32.905",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580245,1720542632916,"fUSD",-389.78,0.00012272,2,"2024-07-09T16:30:32.916",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580246,1720542632927,"fUSD",-370.2,0.00012272,2,"2024-07-09T16:30:32.927",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580247,1720542632938,"fUSD",-155.0,0.00012273,2,"2024-07-09T16:30:32.938",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580248,1720542632949,"fUSD",-172.94473413,0.00012273,2,"2024-07-09T16:30:32.949",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580249,1720542632960,"fUSD",-226.5848512,0.00012273,2,"2024-07-09T16:30:32.960",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580250,1720542632971,"fUSD",-193.71936803,0.00012273,2,"2024-07-09T16:30:32.971",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580251,1720542632981,"fUSD",-12062.55,0.00012273,2,"2024-07-09T16:30:32.981",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580252,1720542632992,"fUSD",-250.0,0.00012273,2,"2024-07-09T16:30:32.992",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580253,1720542633004,"fUSD",-150.0,0.00012274,2,"2024-07-09T16:30:33.004",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580254,1720542633015,"fUSD",-2369.83,0.00012287,2,"2024-07-09T16:30:33.015",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580255,1720542633024,"fUSD",-302.85959028,0.00012302,2,"2024-07-09T16:30:33.024",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580256,1720542633034,"fUSD",-250.61758327,0.00012302,2,"2024-07-09T16:30:33.034",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580257,1720542633044,"fUSD",-155.14159365,0.00012314,2,"2024-07-09T16:30:33.044",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580258,1720542633054,"fUSD",-218.1,0.00012331,2,"2024-07-09T16:30:33.054",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580259,1720542633066,"fUSD",-11551.86,0.00012331,2,"2024-07-09T16:30:33.066",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580260,1720542633076,"fUSD",-488.94,0.00012641,2,"2024-07-09T16:30:33.076",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580261,1720542633085,"fUSD",-500.0,0.00012904,2,"2024-07-09T16:30:33.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580262,1720542633096,"fUSD",-24850.39311224,0.00013,2,"2024-07-09T16:30:33.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580263,1720542633108,"fUSD",-807.21423768,0.00013,2,"2024-07-09T16:30:33.108",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580264,1720542633120,"fUSD",-679.73,0.00013,2,"2024-07-09T16:30:33.120",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580265,1720542633132,"fUSD",-523.97309268,0.00013,2,"2024-07-09T16:30:33.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580266,1720542633143,"fUSD",-1312.15,0.00013,2,"2024-07-09T16:30:33.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580267,1720542633156,"fUSD",-10956.43800926,0.00013,2,"2024-07-09T16:30:33.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580268,1720542633168,"fUSD",-966.43463374,0.00013,2,"2024-07-09T16:30:33.168",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580269,1720542633180,"fUSD",-463.61871879,0.00013,2,"2024-07-09T16:30:33.180",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580270,1720542633191,"fUSD",-6827.34329163,0.00013,2,"2024-07-09T16:30:33.191",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580271,1720542633204,"fUSD",-739.69628748,0.00013,2,"2024-07-09T16:30:33.204",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580272,1720542633217,"fUSD",-6397.92399649,0.00013,2,"2024-07-09T16:30:33.217",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580273,1720542633228,"fUSD",-233.46867856,0.00013128,2,"2024-07-09T16:30:33.228",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580274,1720542633239,"fUSD",-150.0,0.0001323,2,"2024-07-09T16:30:33.239",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580275,1720542633249,"fUSD",-150.0,0.00013232,2,"2024-07-09T16:30:33.249",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580276,1720542633262,"fUSD",-150.0,0.00013232,2,"2024-07-09T16:30:33.262",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580277,1720542633272,"fUSD",-150.0,0.00013235,2,"2024-07-09T16:30:33.272",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580278,1720542633283,"fUSD",-150.0,0.00013238,2,"2024-07-09T16:30:33.283",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580279,1720542633293,"fUSD",-150.0,0.00013246,2,"2024-07-09T16:30:33.293",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580280,1720542633304,"fUSD",-150.0,0.00013246,2,"2024-07-09T16:30:33.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580281,1720542633313,"fUSD",-150.0,0.00013251,2,"2024-07-09T16:30:33.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580282,1720542633324,"fUSD",-150.0,0.00013253,2,"2024-07-09T16:30:33.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580283,1720542633334,"fUSD",-150.0,0.00013255,2,"2024-07-09T16:30:33.334",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580284,1720542633343,"fUSD",-150.0,0.0001326,2,"2024-07-09T16:30:33.343",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580285,1720542633353,"fUSD",-150.0,0.00013272,2,"2024-07-09T16:30:33.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580286,1720542633362,"fUSD",-150.0,0.00013272,2,"2024-07-09T16:30:33.362",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580287,1720542633372,"fUSD",-150.0,0.00013275,2,"2024-07-09T16:30:33.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580288,1720542633381,"fUSD",-150.0,0.00013281,2,"2024-07-09T16:30:33.381",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580289,1720542633391,"fUSD",-150.0,0.00013284,2,"2024-07-09T16:30:33.391",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580290,1720542633400,"fUSD",-150.0,0.00013287,2,"2024-07-09T16:30:33.400",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580291,1720542633410,"fUSD",-150.0,0.0001329,2,"2024-07-09T16:30:33.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580292,1720542633419,"fUSD",-150.0,0.00013295,2,"2024-07-09T16:30:33.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580293,1720542633429,"fUSD",-150.0,0.00013297,2,"2024-07-09T16:30:33.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580294,1720542633438,"fUSD",-150.0,0.00013298,2,"2024-07-09T16:30:33.438",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580295,1720542633447,"fUSD",-150.0,0.000133,2,"2024-07-09T16:30:33.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580296,1720542633457,"fUSD",-150.0,0.00013303,2,"2024-07-09T16:30:33.457",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580297,1720542633466,"fUSD",-150.0,0.0001331,2,"2024-07-09T16:30:33.466",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580298,1720542633476,"fUSD",-150.0,0.00013311,2,"2024-07-09T16:30:33.476",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580299,1720542633485,"fUSD",-150.0,0.00013311,2,"2024-07-09T16:30:33.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580300,1720542633495,"fUSD",-150.0,0.00013312,2,"2024-07-09T16:30:33.495",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580301,1720542633507,"fUSD",-150.0,0.00013313,2,"2024-07-09T16:30:33.507",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580302,1720542633516,"fUSD",-150.0,0.00013314,2,"2024-07-09T16:30:33.516",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580303,1720542633526,"fUSD",-150.0,0.00013314,2,"2024-07-09T16:30:33.526",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580304,1720542633535,"fUSD",-155.52614164,0.00013314,2,"2024-07-09T16:30:33.535",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580305,1720542633545,"fUSD",-150.0,0.00013318,2,"2024-07-09T16:30:33.545",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580306,1720542633555,"fUSD",-150.0,0.00013326,2,"2024-07-09T16:30:33.555",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580307,1720542633564,"fUSD",-150.0,0.00013329,2,"2024-07-09T16:30:33.564",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580308,1720542633573,"fUSD",-150.0,0.0001333,2,"2024-07-09T16:30:33.573",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580309,1720542633583,"fUSD",-150.0,0.00013332,2,"2024-07-09T16:30:33.583",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580310,1720542633596,"fUSD",-150.0,0.00013332,2,"2024-07-09T16:30:33.596",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580311,1720542633607,"fUSD",-150.0,0.00013335,2,"2024-07-09T16:30:33.607",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580312,1720542633616,"fUSD",-150.0,0.00013338,2,"2024-07-09T16:30:33.616",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580313,1720542633626,"fUSD",-150.0,0.0001334,2,"2024-07-09T16:30:33.626",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580314,1720542633635,"fUSD",-150.0,0.00013348,2,"2024-07-09T16:30:33.635",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580315,1720542633645,"fUSD",-150.0,0.00013349,2,"2024-07-09T16:30:33.645",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580316,1720542633654,"fUSD",-150.0,0.00013351,2,"2024-07-09T16:30:33.654",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580317,1720542633663,"fUSD",-150.0,0.00013353,2,"2024-07-09T16:30:33.663",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580318,1720542633673,"fUSD",-150.0,0.00013355,2,"2024-07-09T16:30:33.673",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580319,1720542633683,"fUSD",-150.0,0.00013356,2,"2024-07-09T16:30:33.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580320,1720542633692,"fUSD",-150.0,0.00013357,2,"2024-07-09T16:30:33.692",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580321,1720542633703,"fUSD",-150.0,0.0001336,2,"2024-07-09T16:30:33.703",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580322,1720542633712,"fUSD",-3000.0,0.0001336,2,"2024-07-09T16:30:33.712",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580323,1720542633723,"fUSD",-150.0,0.00013364,2,"2024-07-09T16:30:33.723",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580324,1720542633734,"fUSD",-150.0,0.00013365,2,"2024-07-09T16:30:33.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580325,1720542633743,"fUSD",-150.0,0.00013365,2,"2024-07-09T16:30:33.743",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580326,1720542633755,"fUSD",-150.0,0.00013369,2,"2024-07-09T16:30:33.755",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580327,1720542633765,"fUSD",-150.0,0.00013372,2,"2024-07-09T16:30:33.765",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580328,1720542633775,"fUSD",-150.0,0.00013373,2,"2024-07-09T16:30:33.775",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580329,1720542633785,"fUSD",-150.0,0.00013374,2,"2024-07-09T16:30:33.785",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580330,1720542633795,"fUSD",-150.0,0.00013376,2,"2024-07-09T16:30:33.795",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580331,1720542633804,"fUSD",-150.0,0.00013381,2,"2024-07-09T16:30:33.804",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580332,1720542633814,"fUSD",-150.0,0.00013385,2,"2024-07-09T16:30:33.814",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580333,1720542633823,"fUSD",-150.0,0.00013388,2,"2024-07-09T16:30:33.823",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580334,1720542633833,"fUSD",-3000.0,0.0001339,2,"2024-07-09T16:30:33.833",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580335,1720542633843,"fUSD",-3000.0,0.0001339,2,"2024-07-09T16:30:33.843",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580336,1720542633852,"fUSD",-150.0,0.00013395,2,"2024-07-09T16:30:33.852",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580337,1720542633862,"fUSD",-221.4142,0.00013395,2,"2024-07-09T16:30:33.862",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580338,1720542633873,"fUSD",-2289.2145,0.000134,2,"2024-07-09T16:30:33.873",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580339,1720542633882,"fUSD",-1000.0,0.000134,2,"2024-07-09T16:30:33.882",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580340,1720542633892,"fUSD",-1000.0,0.000134,2,"2024-07-09T16:30:33.892",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580341,1720542633901,"fUSD",-1000.0,0.000134,2,"2024-07-09T16:30:33.901",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580342,1720542633910,"fUSD",-1023.0,0.000134,2,"2024-07-09T16:30:33.910",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580343,1720542633921,"fUSD",-321.5650066,0.000134,2,"2024-07-09T16:30:33.921",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580344,1720542633931,"fUSD",-150.0,0.00013405,2,"2024-07-09T16:30:33.931",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580345,1720542633940,"fUSD",-152.75849626,0.00013407,2,"2024-07-09T16:30:33.940",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580346,1720542633951,"fUSD",-150.0,0.00013411,2,"2024-07-09T16:30:33.951",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580347,1720542633962,"fUSD",-150.0,0.00013415,2,"2024-07-09T16:30:33.962",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580348,1720542633971,"fUSD",-150.0,0.00013416,2,"2024-07-09T16:30:33.971",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580349,1720542633981,"fUSD",-150.0,0.00013417,2,"2024-07-09T16:30:33.981",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580350,1720542633991,"fUSD",-150.0,0.00013418,2,"2024-07-09T16:30:33.991",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580351,1720542634004,"fUSD",-150.0,0.00013418,2,"2024-07-09T16:30:34.004",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580352,1720542634014,"fUSD",-3000.0,0.0001342,2,"2024-07-09T16:30:34.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580353,1720542634023,"fUSD",-150.0,0.00013421,2,"2024-07-09T16:30:34.023",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580354,1720542634033,"fUSD",-150.0,0.00013422,2,"2024-07-09T16:30:34.033",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580355,1720542634042,"fUSD",-150.0,0.00013422,2,"2024-07-09T16:30:34.042",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580356,1720542634052,"fUSD",-150.0,0.0001343,2,"2024-07-09T16:30:34.052",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580357,1720542634062,"fUSD",-150.0,0.00013432,2,"2024-07-09T16:30:34.062",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580358,1720542634071,"fUSD",-150.0,0.0001344,2,"2024-07-09T16:30:34.071",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580359,1720542634080,"fUSD",-150.0,0.00013443,2,"2024-07-09T16:30:34.080",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580360,1720542634090,"fUSD",-150.0,0.00013448,2,"2024-07-09T16:30:34.090",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580361,1720542634100,"fUSD",-150.0,0.00013448,2,"2024-07-09T16:30:34.100",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580362,1720542634109,"fUSD",-150.0,0.00013449,2,"2024-07-09T16:30:34.109",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580363,1720542634119,"fUSD",-150.0,0.00013455,2,"2024-07-09T16:30:34.119",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580364,1720542634128,"fUSD",-938.0,0.00013456,2,"2024-07-09T16:30:34.128",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580365,1720542634138,"fUSD",-150.0,0.00013456,2,"2024-07-09T16:30:34.138",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580366,1720542634148,"fUSD",-150.0,0.00013458,2,"2024-07-09T16:30:34.148",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580367,1720542634158,"fUSD",-150.0,0.00013461,2,"2024-07-09T16:30:34.158",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580368,1720542634168,"fUSD",-150.0,0.00013463,2,"2024-07-09T16:30:34.168",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580369,1720542634178,"fUSD",-150.0,0.00013465,2,"2024-07-09T16:30:34.178",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580370,1720542634187,"fUSD",-150.0,0.00013467,2,"2024-07-09T16:30:34.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580371,1720542634197,"fUSD",-3000.0,0.0001347,2,"2024-07-09T16:30:34.197",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580372,1720542634207,"fUSD",-150.0,0.00013471,2,"2024-07-09T16:30:34.207",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580373,1720542634217,"fUSD",-150.0,0.00013472,2,"2024-07-09T16:30:34.217",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580374,1720542634227,"fUSD",-309.83496123,0.00013472,2,"2024-07-09T16:30:34.227",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580375,1720542634237,"fUSD",-150.0,0.00013474,2,"2024-07-09T16:30:34.237",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580376,1720542634246,"fUSD",-150.0,0.00013475,2,"2024-07-09T16:30:34.246",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580377,1720542634261,"fUSD",-150.0,0.00013479,2,"2024-07-09T16:30:34.261",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580378,1720542634271,"fUSD",-150.0,0.00013488,2,"2024-07-09T16:30:34.271",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580379,1720542634282,"fUSD",-150.0,0.00013489,2,"2024-07-09T16:30:34.282",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580380,1720542634292,"fUSD",-150.0,0.00013491,2,"2024-07-09T16:30:34.292",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580381,1720542634303,"fUSD",-150.0,0.00013494,2,"2024-07-09T16:30:34.303",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580382,1720542634312,"fUSD",-43208.3827261,0.00013495,2,"2024-07-09T16:30:34.312",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580383,1720542634327,"fUSD",-290.3254318,0.00013495,2,"2024-07-09T16:30:34.327",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580384,1720542634337,"fUSD",-2342.8171347,0.00013495,2,"2024-07-09T16:30:34.337",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580385,1720542634347,"fUSD",-6279.85854657,0.00013495,2,"2024-07-09T16:30:34.347",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580386,1720542634361,"fUSD",-968.08911481,0.00013495,2,"2024-07-09T16:30:34.361",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580387,1720542634373,"fUSD",-2163.25125072,0.00013495,2,"2024-07-09T16:30:34.373",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580388,1720542634384,"fUSD",-150.0,0.00013497,2,"2024-07-09T16:30:34.384",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580389,1720542634394,"fUSD",-243.3706196,0.00013499,2,"2024-07-09T16:30:34.394",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580390,1720542634404,"fUSD",-2224.40081104,0.000135,2,"2024-07-09T16:30:34.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580391,1720542634416,"fUSD",-270341.11978012,0.000135,2,"2024-07-09T16:30:34.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580405,1720542638282,"fUSD",-2876.85209186,0.0001221,2,"2024-07-09T16:30:38.282",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580406,1720542638293,"fUSD",-298.50467804,0.00012273,2,"2024-07-09T16:30:38.293",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580407,1720542638304,"fUSD",-545.8850205,0.00012314,2,"2024-07-09T16:30:38.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580408,1720542638315,"fUSD",-168.14640675,0.000134,2,"2024-07-09T16:30:38.315",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580409,1720542638325,"fUSD",-6229.7719571,0.000135,2,"2024-07-09T16:30:38.325",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580410,1720542638401,"fUSD",-545.8850205,0.000135,2,"2024-07-09T16:30:38.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580480,1720542640524,"fUSD",-512.6838,0.00013395,2,"2024-07-09T16:30:40.524",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580481,1720542640533,"fUSD",-933.49871,0.000135,2,"2024-07-09T16:30:40.533",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580482,1720542640545,"fUSD",-694.45565558,0.000135,2,"2024-07-09T16:30:40.545",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580483,1720542640584,"fUSD",-12729.51414124,0.000135,2,"2024-07-09T16:30:40.584",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580549,1720542643410,"fUSD",-168.14640675,0.00013471,2,"2024-07-09T16:30:43.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580551,1720542643420,"fUSD",-243.37061959,0.00013499,2,"2024-07-09T16:30:43.420",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580553,1720542643429,"fUSD",-437474.44483722,0.000135,2,"2024-07-09T16:30:43.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580555,1720542643438,"fUSD",-155.0,0.000135,2,"2024-07-09T16:30:43.438",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580557,1720542643447,"fUSD",-200.0,0.000135,2,"2024-07-09T16:30:43.447",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580559,1720542643456,"fUSD",-2000.0,0.000135,2,"2024-07-09T16:30:43.456",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580560,1720542643466,"fUSD",-200.0,0.000135,2,"2024-07-09T16:30:43.466",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580562,1720542643476,"fUSD",-2000.0,0.000135,2,"2024-07-09T16:30:43.476",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580564,1720542643485,"fUSD",-200.0,0.000135,2,"2024-07-09T16:30:43.485",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580566,1720542643496,"fUSD",-3000.0,0.000135,2,"2024-07-09T16:30:43.496",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580568,1720542643506,"fUSD",-3000.0,0.000135,2,"2024-07-09T16:30:43.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580569,1720542643517,"fUSD",-3000.0,0.000135,2,"2024-07-09T16:30:43.517",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580570,1720542643526,"fUSD",-3000.0,0.000135,2,"2024-07-09T16:30:43.526",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580571,1720542643536,"fUSD",-2000.0,0.000135,2,"2024-07-09T16:30:43.536",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580572,1720542643547,"fUSD",-179.28,0.00013505,2,"2024-07-09T16:30:43.547",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580573,1720542643556,"fUSD",-1156.82676208,0.00013516,2,"2024-07-09T16:30:43.556",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580574,1720542643566,"fUSD",-618.97352402,0.00013516,2,"2024-07-09T16:30:43.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580575,1720542643575,"fUSD",-1830.0,0.0001355,2,"2024-07-09T16:30:43.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580576,1720542643587,"fUSD",-5831.808,0.0001355,2,"2024-07-09T16:30:43.587",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580577,1720542643597,"fUSD",-1251.0,0.0001355,2,"2024-07-09T16:30:43.597",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580578,1720542643606,"fUSD",-361.0,0.0001355,2,"2024-07-09T16:30:43.606",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580579,1720542643615,"fUSD",-5198.787,0.0001355,2,"2024-07-09T16:30:43.615",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580580,1720542643624,"fUSD",-1202.706,0.0001355,2,"2024-07-09T16:30:43.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580581,1720542643636,"fUSD",-1665.0,0.0001355,2,"2024-07-09T16:30:43.636",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580582,1720542643646,"fUSD",-1659.0,0.0001355,2,"2024-07-09T16:30:43.646",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580583,1720542643656,"fUSD",-3000.0,0.0001355,2,"2024-07-09T16:30:43.656",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580584,1720542643665,"fUSD",-19886.52007802,0.00013561,2,"2024-07-09T16:30:43.665",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580585,1720542643674,"fUSD",-285.04380365,0.00013574,2,"2024-07-09T16:30:43.674",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580586,1720542643683,"fUSD",-358.19029512,0.00013574,2,"2024-07-09T16:30:43.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580587,1720542643691,"fUSD",-9857.10795239,0.0001358,2,"2024-07-09T16:30:43.691",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580588,1720542643700,"fUSD",-1913.013177,0.0001359,2,"2024-07-09T16:30:43.700",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580589,1720542643710,"fUSD",-7684.6576132,0.0001359,2,"2024-07-09T16:30:43.710",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580590,1720542643719,"fUSD",-3000.0,0.0001362,2,"2024-07-09T16:30:43.719",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580591,1720542643729,"fUSD",-200.0,0.00013635,2,"2024-07-09T16:30:43.729",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580592,1720542643739,"fUSD",-200.0,0.00013635,2,"2024-07-09T16:30:43.739",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580593,1720542643748,"fUSD",-2000.0,0.00013635,2,"2024-07-09T16:30:43.748",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580594,1720542643759,"fUSD",-35281.5438682,0.0001368,2,"2024-07-09T16:30:43.759",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580595,1720542643768,"fUSD",-290.3254318,0.0001368,2,"2024-07-09T16:30:43.768",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580596,1720542643777,"fUSD",-1483.2092194,0.00013689,2,"2024-07-09T16:30:43.777",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580598,1720542643787,"fUSD",-5958.1163143,0.00013689,2,"2024-07-09T16:30:43.787",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580599,1720542643796,"fUSD",-1000.0,0.00013698,5,"2024-07-09T16:30:43.796",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580600,1720542643805,"fUSD",-1000.0,0.00013698,5,"2024-07-09T16:30:43.805",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580601,1720542643815,"fUSD",-166.50275554,0.00013698,2,"2024-07-09T16:30:43.815",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580602,1720542643823,"fUSD",-200.0,0.00013699,2,"2024-07-09T16:30:43.823",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580603,1720542643833,"fUSD",-2751.0,0.00013699,2,"2024-07-09T16:30:43.833",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580604,1720542643842,"fUSD",-250.0,0.00013699,2,"2024-07-09T16:30:43.842",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580605,1720542643852,"fUSD",-1461.54,0.00013699,2,"2024-07-09T16:30:43.852",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580606,1720542643861,"fUSD",-2687.7,0.00013699,2,"2024-07-09T16:30:43.861",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580607,1720542643870,"fUSD",-4598.75,0.00013699,2,"2024-07-09T16:30:43.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580608,1720542643880,"fUSD",-500.0,0.00013699,2,"2024-07-09T16:30:43.880",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580610,1720542643889,"fUSD",-200.0,0.00013699,2,"2024-07-09T16:30:43.889",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580612,1720542643899,"fUSD",-19999.99,0.00013699,2,"2024-07-09T16:30:43.899",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580614,1720542643908,"fUSD",-1389.1,0.00013699,2,"2024-07-09T16:30:43.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580615,1720542643917,"fUSD",-11693.74690876,0.00013736,2,"2024-07-09T16:30:43.917",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580616,1720542643926,"fUSD",-1000.0,0.00013736,2,"2024-07-09T16:30:43.926",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580617,1720542643938,"fUSD",-251.0,0.0001375,2,"2024-07-09T16:30:43.938",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580618,1720542643947,"fUSD",-200.0,0.00013771,2,"2024-07-09T16:30:43.947",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580619,1720542643956,"fUSD",-27354.7050104,0.00013781,2,"2024-07-09T16:30:43.956",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580620,1720542643965,"fUSD",-290.3254318,0.00013781,2,"2024-07-09T16:30:43.965",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580621,1720542643975,"fUSD",-1053.4052617,0.00013781,2,"2024-07-09T16:30:43.975",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580622,1720542643983,"fUSD",-4231.5750153,0.00013781,2,"2024-07-09T16:30:43.983",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580623,1720542643993,"fUSD",-371.85909051,0.00013799,2,"2024-07-09T16:30:43.993",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580624,1720542644001,"fUSD",-371.85909049,0.00013799,2,"2024-07-09T16:30:44.001",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580625,1720542644013,"fUSD",-371.85909049,0.00013799,2,"2024-07-09T16:30:44.013",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580626,1720542644022,"fUSD",-619.0,0.0001383,2,"2024-07-09T16:30:44.022",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580627,1720542644030,"fUSD",-449.0,0.0001383,2,"2024-07-09T16:30:44.030",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580628,1720542644040,"fUSD",-809.0,0.0001383,2,"2024-07-09T16:30:44.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580629,1720542644050,"fUSD",-444.0,0.0001383,2,"2024-07-09T16:30:44.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580630,1720542644059,"fUSD",-2377.0,0.0001383,2,"2024-07-09T16:30:44.059",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580631,1720542644068,"fUSD",-1305.0,0.0001383,2,"2024-07-09T16:30:44.068",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580632,1720542644077,"fUSD",-549.0,0.0001383,2,"2024-07-09T16:30:44.077",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580633,1720542644087,"fUSD",-1990.0,0.0001383,2,"2024-07-09T16:30:44.087",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580634,1720542644096,"fUSD",-3276.0,0.0001383,2,"2024-07-09T16:30:44.096",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580635,1720542644106,"fUSD",-283.0,0.0001383,2,"2024-07-09T16:30:44.106",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580636,1720542644115,"fUSD",-1071.0,0.0001383,2,"2024-07-09T16:30:44.115",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580637,1720542644124,"fUSD",-626.23900531,0.00013849,2,"2024-07-09T16:30:44.124",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580638,1720542644134,"fUSD",-150.0,0.0001386,2,"2024-07-09T16:30:44.134",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580639,1720542644143,"fUSD",-150.0,0.0001386,2,"2024-07-09T16:30:44.143",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580640,1720542644152,"fUSD",-153.18864,0.0001386,2,"2024-07-09T16:30:44.152",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580641,1720542644161,"fUSD",-19427.8661525,0.0001387,2,"2024-07-09T16:30:44.161",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580642,1720542644170,"fUSD",-290.3254318,0.0001387,2,"2024-07-09T16:30:44.170",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580643,1720542644179,"fUSD",-623.601304,0.0001387,2,"2024-07-09T16:30:44.179",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580644,1720542644188,"fUSD",-2505.0337164,0.0001387,2,"2024-07-09T16:30:44.188",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580645,1720542644197,"fUSD",-218.1,0.00013872,2,"2024-07-09T16:30:44.197",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580646,1720542644206,"fUSD",-1000.0,0.00013879,2,"2024-07-09T16:30:44.206",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580647,1720542644215,"fUSD",-1000.0,0.00013879,2,"2024-07-09T16:30:44.215",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580648,1720542644223,"fUSD",-1000.0,0.00013879,2,"2024-07-09T16:30:44.223",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580649,1720542644233,"fUSD",-1000.0,0.00013879,2,"2024-07-09T16:30:44.233",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580650,1720542644242,"fUSD",-1000.0,0.00013879,2,"2024-07-09T16:30:44.242",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580651,1720542644252,"fUSD",-57689.70510453,0.0001388,2,"2024-07-09T16:30:44.252",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580652,1720542644266,"fUSD",-371.85909049,0.00013897,2,"2024-07-09T16:30:44.266",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580653,1720542644276,"fUSD",-246.77971328,0.00013899,2,"2024-07-09T16:30:44.276",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580654,1720542644286,"fUSD",-406.5808008,0.00013899,2,"2024-07-09T16:30:44.286",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580655,1720542644296,"fUSD",-194.24643572,0.00013899,2,"2024-07-09T16:30:44.296",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580656,1720542644306,"fUSD",-499.46768724,0.000139,2,"2024-07-09T16:30:44.306",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580657,1720542644315,"fUSD",-523.04786748,0.000139,2,"2024-07-09T16:30:44.315",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580658,1720542644324,"fUSD",-200.0,0.00013909,2,"2024-07-09T16:30:44.324",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580659,1720542644333,"fUSD",-193.7973463,0.00013972,2,"2024-07-09T16:30:44.333",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580660,1720542644343,"fUSD",-778.4924175,0.00013972,2,"2024-07-09T16:30:44.343",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580661,1720542644353,"fUSD",-11501.0272947,0.00013981,2,"2024-07-09T16:30:44.353",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580662,1720542644362,"fUSD",-3574.1884368,0.00013981,2,"2024-07-09T16:30:44.362",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580663,1720542644372,"fUSD",-290.3254318,0.00013981,2,"2024-07-09T16:30:44.372",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580664,1720542644381,"fUSD",-290.3254318,0.00013981,2,"2024-07-09T16:30:44.381",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580665,1720542644390,"fUSD",-166.70918062,0.00013989,2,"2024-07-09T16:30:44.390",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580666,1720542644400,"fUSD",-2416.64038706,0.00013997,2,"2024-07-09T16:30:44.400",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580667,1720542644409,"fUSD",-500.0,0.00013999,2,"2024-07-09T16:30:44.409",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580668,1720542644419,"fUSD",-254.05941297,0.00013999,2,"2024-07-09T16:30:44.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580669,1720542644428,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.428",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580670,1720542644437,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.437",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580671,1720542644446,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580672,1720542644455,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580673,1720542644464,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.464",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580674,1720542644474,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.474",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580675,1720542644483,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.483",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580676,1720542644492,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580677,1720542644501,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.501",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580678,1720542644512,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.512",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580679,1720542644521,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.521",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580680,1720542644530,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.530",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580681,1720542644539,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580682,1720542644548,"fUSD",-1000.0,0.00013999,2,"2024-07-09T16:30:44.548",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580683,1720542644557,"fUSD",-197.6193422,0.00013999,2,"2024-07-09T16:30:44.557",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580684,1720542644566,"fUSD",-276.34359382,0.00013999,2,"2024-07-09T16:30:44.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580685,1720542644575,"fUSD",-954255.56230999,0.00014,2,"2024-07-09T16:30:44.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580686,1720542644592,"fUSD",-34484.99303155,0.00014,2,"2024-07-09T16:30:44.592",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580687,1720542644602,"fUSD",-18727.74608,0.00014,2,"2024-07-09T16:30:44.602",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580688,1720542644614,"fUSD",-29072.25392,0.00014,2,"2024-07-09T16:30:44.614",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580689,1720542644624,"fUSD",-5518.32818564,0.00014,2,"2024-07-09T16:30:44.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580690,1720542646264,"fUSD",-150773.29157695,0.00014,2,"2024-07-09T16:30:46.264",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580691,1720542646274,"fUSD",-98198.58579025,0.00014,2,"2024-07-09T16:30:46.274",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580692,1720542646291,"fUSD",-21461.22597734,0.00014,2,"2024-07-09T16:30:46.291",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580693,1720542646303,"fUSD",-500.66726163,0.00014,2,"2024-07-09T16:30:46.303",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580773,1720542648848,"fUSD",-924.029418,0.0001159,2,"2024-07-09T16:30:48.848",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580774,1720542648858,"fUSD",-168.14640675,0.00013543,2,"2024-07-09T16:30:48.858",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580775,1720542648867,"fUSD",-3818.986,0.0001355,2,"2024-07-09T16:30:48.867",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580776,1720542648877,"fUSD",-38253.12492795,0.00014,2,"2024-07-09T16:30:48.877",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580777,1720542648897,"fUSD",-955.08487786,0.00014,2,"2024-07-09T16:30:48.897",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580778,1720542648913,"fUSD",-1544.6,0.00014,2,"2024-07-09T16:30:48.913",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580779,1720542726245,"fUSD",3146.6643,0.0001116,2,"2024-07-09T16:32:06.245",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580780,1720542835908,"fUSD",521.94638143,9e-05,2,"2024-07-09T16:33:55.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580781,1720542852752,"fUSD",3584.86523324,0.00011,2,"2024-07-09T16:34:12.752",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580782,1720542890218,"fUSD",1003.05735552,0.00011199,2,"2024-07-09T16:34:50.218",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580784,1720542987453,"fUSD",3022.81708204,0.00011199,2,"2024-07-09T16:36:27.453",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580786,1720542999114,"fUSD",18227.5234383,0.0001,2,"2024-07-09T16:36:39.114",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580787,1720543017515,"fUSD",118594.62337053,0.00011199,2,"2024-07-09T16:36:57.515",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580788,1720543050379,"fUSD",2432.50735589,0.00011199,2,"2024-07-09T16:37:30.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580789,1720543080162,"fUSD",203.92024674,0.00011199,2,"2024-07-09T16:38:00.162",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580790,1720543216537,"fUSD",1742.85611798,0.00011199,2,"2024-07-09T16:40:16.537",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580791,1720543217511,"fUSD",2618.82121878,0.00011199,2,"2024-07-09T16:40:17.511",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580792,1720543218908,"fUSD",3074.42673232,0.00011199,2,"2024-07-09T16:40:18.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580793,1720543253770,"fUSD",1169.048298,0.00011199,2,"2024-07-09T16:40:53.770",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580794,1720543257321,"fUSD",489.58,0.00010616,2,"2024-07-09T16:40:57.321",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580795,1720543268429,"fUSD",946.68077921,0.00011199,2,"2024-07-09T16:41:08.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580796,1720543294841,"fUSD",978.16242731,0.00011199,2,"2024-07-09T16:41:34.841",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580797,1720543298879,"fUSD",1131.53749588,0.00011199,2,"2024-07-09T16:41:38.879",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580798,1720543299212,"fUSD",1069.67493178,0.00011199,2,"2024-07-09T16:41:39.212",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580799,1720543305579,"fUSD",1054.88934928,0.00011199,2,"2024-07-09T16:41:45.579",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580801,1720543324050,"fUSD",1019.95118513,0.00011199,2,"2024-07-09T16:42:04.050",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580804,1720543353180,"fUSD",300.51199197,0.00011199,2,"2024-07-09T16:42:33.180",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580807,1720543396642,"fUSD",10905.90770126,0.00011199,2,"2024-07-09T16:43:16.642",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580808,1720543404136,"fUSD",520.06850352,0.00011199,2,"2024-07-09T16:43:24.136",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580815,1720543447500,"fUSD",174.58594608,0.00011199,2,"2024-07-09T16:44:07.500",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580816,1720543453537,"fUSD",155.0,0.00011199,2,"2024-07-09T16:44:13.537",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580819,1720543495140,"fUSD",860.17499323,0.00011199,2,"2024-07-09T16:44:55.140",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580820,1720543508441,"fUSD",6756.3942821,0.00011199,2,"2024-07-09T16:45:08.441",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580822,1720543521872,"fUSD",651.60629957,0.00011199,2,"2024-07-09T16:45:21.872",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580824,1720543531047,"fUSD",380.58928978,0.00011199,2,"2024-07-09T16:45:31.047",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580826,1720543545416,"fUSD",254.25713924,0.00011199,2,"2024-07-09T16:45:45.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580828,1720543562771,"fUSD",194.02066443,0.00011199,2,"2024-07-09T16:46:02.771",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580833,1720543596156,"fUSD",626.23900531,0.00011199,2,"2024-07-09T16:46:36.156",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580834,1720543614395,"fUSD",1339.30572238,0.00011199,2,"2024-07-09T16:46:54.395",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580837,1720543653036,"fUSD",163.84671005,0.00011199,2,"2024-07-09T16:47:33.036",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580840,1720543698869,"fUSD",193.71936803,0.00011199,2,"2024-07-09T16:48:18.869",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580842,1720543737149,"fUSD",518.63271752,0.00011199,2,"2024-07-09T16:48:57.149",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580843,1720543748431,"fUSD",366.32433738,0.00011199,2,"2024-07-09T16:49:08.431",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580844,1720543757421,"fUSD",1048.92984428,0.00011199,2,"2024-07-09T16:49:17.421",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580846,1720543788424,"fUSD",155.0,0.00011199,2,"2024-07-09T16:49:48.424",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580847,1720543793506,"fUSD",155.0,0.00011199,2,"2024-07-09T16:49:53.506",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580849,1720543813338,"fUSD",534.19365946,0.00011199,2,"2024-07-09T16:50:13.338",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580850,1720543814478,"fUSD",496.65211333,0.00011199,2,"2024-07-09T16:50:14.478",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580871,1720543831510,"fUSD",-500.0,0.0001126,2,"2024-07-09T16:50:31.510",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580872,1720543831520,"fUSD",-220.0,0.00011799,2,"2024-07-09T16:50:31.520",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580873,1720543831529,"fUSD",-300.0,0.00011799,2,"2024-07-09T16:50:31.529",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580874,1720543831539,"fUSD",-193.93749004,0.000118,2,"2024-07-09T16:50:31.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580875,1720543831551,"fUSD",-334.61,0.000118,2,"2024-07-09T16:50:31.551",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580876,1720543831567,"fUSD",-11360.65198285,0.000118,2,"2024-07-09T16:50:31.567",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580877,1720543831578,"fUSD",-4020.05519747,0.000118,2,"2024-07-09T16:50:31.578",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580878,1720543831676,"fUSD",-4667.47387818,0.000118,2,"2024-07-09T16:50:31.676",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580879,1720543831687,"fUSD",-258.60629429,0.000118,2,"2024-07-09T16:50:31.687",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580880,1720543831734,"fUSD",-521.124372,0.000118,2,"2024-07-09T16:50:31.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580914,1720543837609,"fUSD",-644.47142518,0.000118,2,"2024-07-09T16:50:37.609",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580915,1720543837621,"fUSD",-6761.68653056,0.000118,2,"2024-07-09T16:50:37.621",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580916,1720543837728,"fUSD",-100.15984254,0.000118,2,"2024-07-09T16:50:37.728",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580917,1720543837739,"fUSD",-150.0,0.0001186,2,"2024-07-09T16:50:37.739",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580918,1720543837749,"fUSD",-250.0,0.00011865,2,"2024-07-09T16:50:37.749",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331580919,1720543837761,"fUSD",-20.09686403,0.00011873,2,"2024-07-09T16:50:37.761",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581101,1720543840255,"fUSD",-143.47313597,0.00011873,2,"2024-07-09T16:50:40.255",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581103,1720543840266,"fUSD",-1855.14,0.00011874,2,"2024-07-09T16:50:40.266",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581106,1720543840275,"fUSD",-11182.96,0.00011874,2,"2024-07-09T16:50:40.275",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581108,1720543840285,"fUSD",-327.0,0.0001194,2,"2024-07-09T16:50:40.285",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581110,1720543840294,"fUSD",-327.0,0.0001205,2,"2024-07-09T16:50:40.294",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581112,1720543840304,"fUSD",-327.0,0.0001216,2,"2024-07-09T16:50:40.304",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581114,1720543840313,"fUSD",-150.0,0.00012219,2,"2024-07-09T16:50:40.313",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581115,1720543840323,"fUSD",-150.99,0.00012219,2,"2024-07-09T16:50:40.323",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581117,1720543840332,"fUSD",-327.0,0.0001226,2,"2024-07-09T16:50:40.332",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581120,1720543840342,"fUSD",-1398.95077001,0.00012302,2,"2024-07-09T16:50:40.342",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581122,1720543840351,"fUSD",-403.4503373,0.00012314,2,"2024-07-09T16:50:40.351",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581123,1720543840361,"fUSD",-202.25757491,0.00012314,2,"2024-07-09T16:50:40.361",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581125,1720543840370,"fUSD",-327.0,0.0001237,2,"2024-07-09T16:50:40.370",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581128,1720543840379,"fUSD",-150.0,0.00012479,2,"2024-07-09T16:50:40.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581129,1720543840388,"fUSD",-327.0,0.0001248,2,"2024-07-09T16:50:40.388",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581131,1720543840398,"fUSD",-1955.44,0.0001248,2,"2024-07-09T16:50:40.398",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581133,1720543840407,"fUSD",-1346.81,0.00012488,2,"2024-07-09T16:50:40.407",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581135,1720543840416,"fUSD",-1000.0,0.00012527,2,"2024-07-09T16:50:40.416",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581138,1720543840426,"fUSD",-210.45,0.00012539,2,"2024-07-09T16:50:40.426",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581140,1720543840435,"fUSD",-327.0,0.0001259,2,"2024-07-09T16:50:40.435",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581142,1720543840446,"fUSD",-207.42,0.00012597,2,"2024-07-09T16:50:40.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581143,1720543840455,"fUSD",-150.0,0.000126,2,"2024-07-09T16:50:40.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581145,1720543840465,"fUSD",-327.0,0.000127,2,"2024-07-09T16:50:40.465",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581147,1720543840475,"fUSD",-225.77,0.00012744,2,"2024-07-09T16:50:40.475",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581149,1720543840484,"fUSD",-327.0,0.0001281,2,"2024-07-09T16:50:40.484",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581152,1720543840494,"fUSD",-489.58,0.0001288,2,"2024-07-09T16:50:40.494",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581153,1720543840503,"fUSD",-500.0,0.00012904,2,"2024-07-09T16:50:40.503",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581156,1720543840515,"fUSD",-327.0,0.0001291,2,"2024-07-09T16:50:40.515",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581158,1720543840524,"fUSD",-420.0,0.00012955,2,"2024-07-09T16:50:40.524",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581159,1720543840535,"fUSD",-600.30000237,0.00013,2,"2024-07-09T16:50:40.535",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581162,1720543840546,"fUSD",-327.0,0.0001302,2,"2024-07-09T16:50:40.546",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581164,1720543840555,"fUSD",-3077.33409396,0.0001305,2,"2024-07-09T16:50:40.555",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581165,1720543840565,"fUSD",-604.78351958,0.00013128,2,"2024-07-09T16:50:40.565",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581168,1720543840575,"fUSD",-486.61414226,0.00013128,2,"2024-07-09T16:50:40.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581170,1720543840584,"fUSD",-366.58364766,0.00013128,2,"2024-07-09T16:50:40.584",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581171,1720543840593,"fUSD",-346.55980804,0.00013128,2,"2024-07-09T16:50:40.593",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581174,1720543840603,"fUSD",-196.43586911,0.00013128,2,"2024-07-09T16:50:40.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581175,1720543840612,"fUSD",-217.90047204,0.00013128,2,"2024-07-09T16:50:40.612",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581177,1720543840621,"fUSD",-327.0,0.0001313,2,"2024-07-09T16:50:40.621",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581180,1720543840631,"fUSD",-327.0,0.0001324,2,"2024-07-09T16:50:40.631",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581181,1720543840639,"fUSD",-207.42,0.00013254,2,"2024-07-09T16:50:40.639",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581183,1720543840649,"fUSD",-905.14,0.00013278,2,"2024-07-09T16:50:40.649",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581186,1720543840658,"fUSD",-150.0,0.000133,2,"2024-07-09T16:50:40.658",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581188,1720543840668,"fUSD",-327.0,0.0001335,2,"2024-07-09T16:50:40.668",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581189,1720543840677,"fUSD",-168.14640675,0.00013443,2,"2024-07-09T16:50:40.677",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581192,1720543840686,"fUSD",-327.0,0.0001346,2,"2024-07-09T16:50:40.686",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581193,1720543840695,"fUSD",-441.17998074,0.00013472,2,"2024-07-09T16:50:40.695",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581195,1720543840705,"fUSD",-195.95419342,0.00013472,2,"2024-07-09T16:50:40.705",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581197,1720543840715,"fUSD",-4954865.1,0.000135,2,"2024-07-09T16:50:40.715",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581199,1720543840725,"fUSD",-774.92376784,0.00013516,2,"2024-07-09T16:50:40.725",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581202,1720543840734,"fUSD",-155.0,0.00013543,2,"2024-07-09T16:50:40.734",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581203,1720543840743,"fUSD",-193.49618579,0.00013543,2,"2024-07-09T16:50:40.743",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581205,1720543840752,"fUSD",-168.14640675,0.00013557,2,"2024-07-09T16:50:40.752",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581207,1720543840762,"fUSD",-327.0,0.0001357,2,"2024-07-09T16:50:40.762",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581209,1720543840771,"fUSD",-155.7163574,0.00013574,2,"2024-07-09T16:50:40.771",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581211,1720543840781,"fUSD",-366.32433738,0.00013574,2,"2024-07-09T16:50:40.781",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581212,1720543840790,"fUSD",-1432.8260166,0.00013574,2,"2024-07-09T16:50:40.790",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581213,1720543840803,"fUSD",-155.26295347,0.00013574,2,"2024-07-09T16:50:40.803",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581214,1720543840813,"fUSD",-327.0,0.0001367,2,"2024-07-09T16:50:40.813",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581215,1720543840822,"fUSD",-168.14640675,0.00013672,2,"2024-07-09T16:50:40.822",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581217,1720543840832,"fUSD",-527.84158908,0.00013698,2,"2024-07-09T16:50:40.832",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581219,1720543840841,"fUSD",-200.0,0.00013699,2,"2024-07-09T16:50:40.841",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581221,1720543840851,"fUSD",-1343.85,0.00013699,2,"2024-07-09T16:50:40.851",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581223,1720543840860,"fUSD",-250.0,0.00013699,2,"2024-07-09T16:50:40.860",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581225,1720543840870,"fUSD",-1500.0,0.0001372,2,"2024-07-09T16:50:40.870",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581227,1720543840880,"fUSD",-1500.0,0.00013726,2,"2024-07-09T16:50:40.880",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581229,1720543840889,"fUSD",-300.0,0.00013728,2,"2024-07-09T16:50:40.889",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581231,1720543840898,"fUSD",-1500.0,0.0001374,2,"2024-07-09T16:50:40.898",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581233,1720543840908,"fUSD",-254.0,0.0001375,2,"2024-07-09T16:50:40.908",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581235,1720543840918,"fUSD",-1500.0,0.00013754,2,"2024-07-09T16:50:40.918",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581237,1720543840928,"fUSD",-300.0,0.00013754,2,"2024-07-09T16:50:40.928",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581239,1720543840937,"fUSD",-528.85282997,0.00013759,2,"2024-07-09T16:50:40.937",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581241,1720543840947,"fUSD",-327.0,0.0001378,2,"2024-07-09T16:50:40.947",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581243,1720543840957,"fUSD",-168.14640675,0.00013786,2,"2024-07-09T16:50:40.957",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581245,1720543840966,"fUSD",-223.11545433,0.00013799,2,"2024-07-09T16:50:40.966",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581247,1720543840975,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:40.975",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581249,1720543840984,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:40.984",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581251,1720543840993,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:40.993",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581253,1720543841003,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:41.003",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581255,1720543841013,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:41.013",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581257,1720543841022,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:41.022",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581259,1720543841031,"fUSD",-223.11545429,0.00013799,2,"2024-07-09T16:50:41.031",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581261,1720543841040,"fUSD",-5124.65784973,0.000138,2,"2024-07-09T16:50:41.040",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581263,1720543841049,"fUSD",-1500.0,0.00013806,2,"2024-07-09T16:50:41.049",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581265,1720543841058,"fUSD",-1500.0,0.00013808,2,"2024-07-09T16:50:41.058",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581267,1720543841067,"fUSD",-1500.0,0.0001381,2,"2024-07-09T16:50:41.067",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581269,1720543841076,"fUSD",-5124.65784966,0.00013811,2,"2024-07-09T16:50:41.076",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581271,1720543841085,"fUSD",-1500.0,0.00013813,2,"2024-07-09T16:50:41.085",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581273,1720543841095,"fUSD",-5124.65784966,0.00013822,2,"2024-07-09T16:50:41.095",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581275,1720543841104,"fUSD",-1500.0,0.00013826,2,"2024-07-09T16:50:41.104",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581277,1720543841113,"fUSD",-361.0,0.0001383,2,"2024-07-09T16:50:41.113",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581279,1720543841122,"fUSD",-1251.0,0.0001383,2,"2024-07-09T16:50:41.122",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581281,1720543841132,"fUSD",-1659.0,0.0001383,2,"2024-07-09T16:50:41.132",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581283,1720543841141,"fUSD",-1830.0,0.0001383,2,"2024-07-09T16:50:41.141",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581285,1720543841150,"fUSD",-2377.0,0.0001383,2,"2024-07-09T16:50:41.150",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581287,1720543841159,"fUSD",-1304.0,0.0001383,2,"2024-07-09T16:50:41.159",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581288,1720543841169,"fUSD",-1990.0,0.0001383,2,"2024-07-09T16:50:41.169",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581290,1720543841178,"fUSD",-3276.0,0.0001383,2,"2024-07-09T16:50:41.178",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581291,1720543841187,"fUSD",-549.0,0.0001383,2,"2024-07-09T16:50:41.187",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581293,1720543841196,"fUSD",-283.0,0.0001383,2,"2024-07-09T16:50:41.196",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581294,1720543841205,"fUSD",-152.0,0.0001383,2,"2024-07-09T16:50:41.205",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581296,1720543841214,"fUSD",-1199.0,0.0001383,2,"2024-07-09T16:50:41.214",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581297,1720543841223,"fUSD",-209.076,0.0001383,2,"2024-07-09T16:50:41.223",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581299,1720543841232,"fUSD",-151.299,0.0001383,2,"2024-07-09T16:50:41.232",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581300,1720543841241,"fUSD",-152.0,0.0001383,2,"2024-07-09T16:50:41.241",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581302,1720543841251,"fUSD",-154.668,0.0001383,2,"2024-07-09T16:50:41.251",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581303,1720543841261,"fUSD",-1500.0,0.00013831,2,"2024-07-09T16:50:41.261",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581305,1720543841270,"fUSD",-5124.65784966,0.00013833,2,"2024-07-09T16:50:41.270",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581306,1720543841279,"fUSD",-5124.65784966,0.00013844,2,"2024-07-09T16:50:41.279",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581308,1720543841289,"fUSD",-223.11545429,0.00013846,2,"2024-07-09T16:50:41.289",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581309,1720543841298,"fUSD",-163.57,0.00013852,2,"2024-07-09T16:50:41.298",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581311,1720543841307,"fUSD",-1500.0,0.00013852,2,"2024-07-09T16:50:41.307",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581313,1720543841316,"fUSD",-5124.65784966,0.00013856,2,"2024-07-09T16:50:41.316",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581314,1720543841326,"fUSD",-1500.0,0.00013856,2,"2024-07-09T16:50:41.326",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581316,1720543841335,"fUSD",-433.74247895,0.00013858,2,"2024-07-09T16:50:41.335",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581317,1720543841344,"fUSD",-641.1693,0.0001386,2,"2024-07-09T16:50:41.344",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581319,1720543841354,"fUSD",-1500.0,0.00013865,2,"2024-07-09T16:50:41.354",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581320,1720543841364,"fUSD",-5124.65784966,0.00013867,2,"2024-07-09T16:50:41.364",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581322,1720543841373,"fUSD",-300.0,0.0001387,2,"2024-07-09T16:50:41.373",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581324,1720543841382,"fUSD",-5124.65784966,0.00013878,2,"2024-07-09T16:50:41.382",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581325,1720543841392,"fUSD",-300.0,0.00013878,2,"2024-07-09T16:50:41.392",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581327,1720543841401,"fUSD",-500.0,0.00013887,2,"2024-07-09T16:50:41.401",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581328,1720543841410,"fUSD",-500.0,0.00013888,2,"2024-07-09T16:50:41.410",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581330,1720543841419,"fUSD",-500.0,0.00013888,2,"2024-07-09T16:50:41.419",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581331,1720543841429,"fUSD",-500.0,0.00013888,2,"2024-07-09T16:50:41.429",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581333,1720543841437,"fUSD",-200.0,0.00013888,2,"2024-07-09T16:50:41.437",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581335,1720543841446,"fUSD",-5124.65784966,0.00013889,2,"2024-07-09T16:50:41.446",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581336,1720543841455,"fUSD",-327.0,0.0001389,2,"2024-07-09T16:50:41.455",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581338,1720543841464,"fUSD",-300.0,0.00013899,2,"2024-07-09T16:50:41.464",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581340,1720543841473,"fUSD",-222.8249572,0.00013899,2,"2024-07-09T16:50:41.473",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581341,1720543841482,"fUSD",-436.43793814,0.00013899,2,"2024-07-09T16:50:41.482",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581343,1720543841492,"fUSD",-276.34359382,0.00013899,2,"2024-07-09T16:50:41.492",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581345,1720543841502,"fUSD",-276.34359382,0.00013899,2,"2024-07-09T16:50:41.502",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581346,1720543841511,"fUSD",-250000.0,0.000139,2,"2024-07-09T16:50:41.511",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581348,1720543841520,"fUSD",-5124.65784966,0.000139,2,"2024-07-09T16:50:41.520",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581349,1720543841530,"fUSD",-223.11545429,0.000139,2,"2024-07-09T16:50:41.530",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581351,1720543841539,"fUSD",-168.14640675,0.000139,2,"2024-07-09T16:50:41.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581353,1720543841548,"fUSD",-300.0,0.00013904,2,"2024-07-09T16:50:41.548",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581354,1720543841557,"fUSD",-1500.0,0.00013917,2,"2024-07-09T16:50:41.557",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581356,1720543841566,"fUSD",-1500.0,0.0001392,2,"2024-07-09T16:50:41.566",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581358,1720543841575,"fUSD",-1500.0,0.00013925,2,"2024-07-09T16:50:41.575",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581359,1720543841585,"fUSD",-1500.0,0.00013927,2,"2024-07-09T16:50:41.585",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581361,1720543841594,"fUSD",-300.0,0.00013955,2,"2024-07-09T16:50:41.594",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581363,1720543841603,"fUSD",-2000.0,0.00013973,3,"2024-07-09T16:50:41.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581364,1720543841613,"fUSD",-281979.69300904,0.0001398,2,"2024-07-09T16:50:41.613",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581366,1720543841622,"fUSD",-304.34682513,0.00013987,2,"2024-07-09T16:50:41.622",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581367,1720543841631,"fUSD",-3203.4485934,0.0001399,2,"2024-07-09T16:50:41.631",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581369,1720543841640,"fUSD",-2450.3888961,0.0001399,2,"2024-07-09T16:50:41.640",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581371,1720543841649,"fUSD",-1697.3291988,0.0001399,2,"2024-07-09T16:50:41.649",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581372,1720543841658,"fUSD",-944.2695015,0.0001399,2,"2024-07-09T16:50:41.658",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581374,1720543841668,"fUSD",-191.2098041,0.0001399,2,"2024-07-09T16:50:41.668",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581376,1720543841677,"fUSD",-327.0,0.0001399,2,"2024-07-09T16:50:41.677",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581377,1720543841686,"fUSD",-940.0,0.00014,2,"2024-07-09T16:50:41.686",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581379,1720543841695,"fUSD",-445580.35252909,0.00014,2,"2024-07-09T16:50:41.695",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581382,1720543841724,"fUSD",-884.16644664,0.00014,2,"2024-07-09T16:50:41.724",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581384,1720543841735,"fUSD",-3455.39202086,0.00014,2,"2024-07-09T16:50:41.735",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581385,1720543841750,"fUSD",-4620.65287364,0.00014,2,"2024-07-09T16:50:41.750",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581386,1720543841768,"fUSD",-1537.79215374,0.00014,2,"2024-07-09T16:50:41.768",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581436,1720543842582,"fUSD",-321.56500655,0.00013416,2,"2024-07-09T16:50:42.582",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581437,1720543842592,"fUSD",-291.533251,0.00014,2,"2024-07-09T16:50:42.592",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581438,1720543842603,"fUSD",-371.88983172,0.00014,2,"2024-07-09T16:50:42.603",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581439,1720543842616,"fUSD",-851.90336111,0.00014,2,"2024-07-09T16:50:42.616",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581440,1720543842628,"fUSD",-10702.70300256,0.00014,2,"2024-07-09T16:50:42.628",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581441,1720543843002,"fUSD",-728.1217066,0.00014,2,"2024-07-09T16:50:43.002",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581442,1720543843014,"fUSD",-16028.95391769,0.00014,2,"2024-07-09T16:50:43.014",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581443,1720543843029,"fUSD",-12320.28412043,0.00014,2,"2024-07-09T16:50:43.029",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581452,1720543844280,"fUSD",-419.87653924,0.00014,2,"2024-07-09T16:50:44.280",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581453,1720543844292,"fUSD",-697.39124285,0.00014,2,"2024-07-09T16:50:44.292",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581469,1720543845624,"fUSD",-1675.01683556,0.00014,2,"2024-07-09T16:50:45.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581470,1720543845683,"fUSD",-3340.70768241,0.00014,2,"2024-07-09T16:50:45.683",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581471,1720543845798,"fUSD",-620.1702649,0.00014,2,"2024-07-09T16:50:45.798",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581472,1720543845809,"fUSD",-682.25642715,0.00014,2,"2024-07-09T16:50:45.809",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581473,1720543845858,"fUSD",-377.32309539,0.00014,2,"2024-07-09T16:50:45.858",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581474,1720543845869,"fUSD",-791.028,0.00014,2,"2024-07-09T16:50:45.869",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581475,1720543845881,"fUSD",-547.84176427,0.00014,2,"2024-07-09T16:50:45.881",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581476,1720543845918,"fUSD",-3385.86256862,0.00014,2,"2024-07-09T16:50:45.918",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581477,1720543845936,"fUSD",-42814.15087304,0.00014,2,"2024-07-09T16:50:45.936",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581478,1720543845949,"fUSD",-831.51467711,0.00014,2,"2024-07-09T16:50:45.949",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581479,1720543845966,"fUSD",-337.08969517,0.00014,2,"2024-07-09T16:50:45.966",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581510,1720543995685,"fUSD",247.00843922,0.00011199,2,"2024-07-09T16:53:15.685",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581548,1720544114818,"fUSD",279.93384453,0.00011199,2,"2024-07-09T16:55:14.818",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581569,1720544217528,"fUSD",24728.49438693,0.00011199,2,"2024-07-09T16:56:57.528",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581570,1720544221027,"fUSD",155.0,0.00011199,2,"2024-07-09T16:57:01.027",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581588,1720544284590,"fUSD",156.45548788,0.00011199,2,"2024-07-09T16:58:04.590",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581603,1720544330853,"fUSD",-614.74212518,0.0001126,2,"2024-07-09T16:58:50.853",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581604,1720544330877,"fUSD",-425.1123,0.000117,2,"2024-07-09T16:58:50.877",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581617,1720544379656,"fUSD",195.18,0.00010959,2,"2024-07-09T16:59:39.656",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581623,1720544397724,"fUSD",504.22,9.889e-05,2,"2024-07-09T16:59:57.724",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581634,1720544438388,"fUSD",155.8,0.00011799,2,"2024-07-09T17:00:38.388",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581641,1720544460260,"fUSD",220.50420304,9.889e-05,2,"2024-07-09T17:01:00.260",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581648,1720544493624,"fUSD",436.43793814,0.00011199,2,"2024-07-09T17:01:33.624",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581650,1720544500605,"fUSD",159.81206704,0.00011199,2,"2024-07-09T17:01:40.605",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581652,1720544509552,"fUSD",250.0,0.00011777,2,"2024-07-09T17:01:49.552",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581655,1720544526424,"fUSD",721.36501093,0.00011199,2,"2024-07-09T17:02:06.424",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581658,1720544539379,"fUSD",6316.82635567,0.00011199,2,"2024-07-09T17:02:19.379",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581659,1720544539404,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:02:19.404",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581660,1720544539430,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:02:19.430",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581661,1720544539453,"fUSD",1729.13034594,0.00011199,2,"2024-07-09T17:02:19.453",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581666,1720544576494,"fUSD",8270.86965406,0.00011199,2,"2024-07-09T17:02:56.494",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581667,1720544576517,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:02:56.517",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581668,1720544576539,"fUSD",1364.80032623,0.00011199,2,"2024-07-09T17:02:56.539",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581670,1720544580564,"fUSD",8635.19967377,0.00011199,2,"2024-07-09T17:03:00.564",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581671,1720544580586,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:03:00.586",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581672,1720544580608,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:03:00.608",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581673,1720544580630,"fUSD",6968.16458525,0.00011199,2,"2024-07-09T17:03:00.630",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581675,1720544585161,"fUSD",783.99,0.00010959,2,"2024-07-09T17:03:05.161",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581686,1720544670386,"fUSD",23079.7879137,0.00011199,2,"2024-07-09T17:04:30.386",0.00036865000000000004,57.94,0.9290247536654033,1891135488.5794]
[331581697,1720544724574,"fUSD",150.0,0.00011616,2,"2024-07-09T17:05:24.574",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581700,1720544740698,"fUSD",3662.47,0.00011613,2,"2024-07-09T17:05:40.698",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581701,1720544741417,"fUSD",180.61,0.0001162,2,"2024-07-09T17:05:41.417",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581702,1720544744158,"fUSD",1537.28,0.00011624,2,"2024-07-09T17:05:44.158",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581709,1720544774791,"fUSD",15376.78099222,0.00011199,2,"2024-07-09T17:06:14.791",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581713,1720544790360,"fUSD",932.23102873,0.00011199,2,"2024-07-09T17:06:30.360",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581717,1720544811340,"fUSD",3027.57638009,0.00011199,2,"2024-07-09T17:06:51.340",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581722,1720544821050,"fUSD",2936.3715267,0.00011199,2,"2024-07-09T17:07:01.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581723,1720544821075,"fUSD",174.70849652,0.00011199,2,"2024-07-09T17:07:01.075",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581727,1720544837853,"fUSD",2073.13691823,0.00011199,2,"2024-07-09T17:07:17.853",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581728,1720544837876,"fUSD",665.00795613,0.00011199,2,"2024-07-09T17:07:17.876",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581730,1720544849298,"fUSD",394.57,0.00011633,2,"2024-07-09T17:07:29.298",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581732,1720544851246,"fUSD",613.02560445,0.00011199,2,"2024-07-09T17:07:31.246",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581735,1720544863623,"fUSD",3251.98740574,0.00011199,2,"2024-07-09T17:07:43.623",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581738,1720544871520,"fUSD",5075.40903368,0.00011199,2,"2024-07-09T17:07:51.520",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581739,1720544871544,"fUSD",444.271135,0.00011199,2,"2024-07-09T17:07:51.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581740,1720544875462,"fUSD",3768.61597897,0.00011199,2,"2024-07-09T17:07:55.462",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581743,1720544888602,"fUSD",5787.11288603,0.00011199,2,"2024-07-09T17:08:08.602",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581744,1720544888626,"fUSD",1969.23443044,0.00011199,2,"2024-07-09T17:08:08.626",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581747,1720544899919,"fUSD",499.80686348,0.00011199,2,"2024-07-09T17:08:19.919",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581750,1720544920152,"fUSD",634.0,9.756e-05,2,"2024-07-09T17:08:40.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581754,1720544941281,"fUSD",200.0,0.00011676,2,"2024-07-09T17:09:01.281",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581758,1720544960439,"fUSD",250.0,0.00011655,2,"2024-07-09T17:09:20.439",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581766,1720544995789,"fUSD",407.47074942,0.00011199,2,"2024-07-09T17:09:55.789",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581772,1720545030420,"fUSD",155.0,0.00011199,2,"2024-07-09T17:10:30.420",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581778,1720545031697,"fUSD",-289.0,0.0001188,2,"2024-07-09T17:10:31.697",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581779,1720545031707,"fUSD",-154.63,0.00011881,2,"2024-07-09T17:10:31.707",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581780,1720545031718,"fUSD",-1000.0,0.00011957,2,"2024-07-09T17:10:31.718",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581781,1720545031727,"fUSD",-154.63,0.00011959,2,"2024-07-09T17:10:31.727",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581782,1720545031737,"fUSD",-164.27,0.0001198,2,"2024-07-09T17:10:31.737",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581783,1720545031747,"fUSD",-289.0,0.0001199,2,"2024-07-09T17:10:31.747",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581784,1720545031758,"fUSD",-634.0,0.0001202,2,"2024-07-09T17:10:31.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581785,1720545031768,"fUSD",-299.99,0.00012023,2,"2024-07-09T17:10:31.768",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581786,1720545031777,"fUSD",-154.63,0.00012036,2,"2024-07-09T17:10:31.777",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581787,1720545031787,"fUSD",-499.99,0.00012036,2,"2024-07-09T17:10:31.787",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581788,1720545031797,"fUSD",-289.0,0.0001211,2,"2024-07-09T17:10:31.797",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581789,1720545031808,"fUSD",-154.63,0.00012113,2,"2024-07-09T17:10:31.808",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581790,1720545031818,"fUSD",-154.63,0.00012191,2,"2024-07-09T17:10:31.818",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581791,1720545031827,"fUSD",-289.0,0.0001222,2,"2024-07-09T17:10:31.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581792,1720545031838,"fUSD",-187.09,0.00012256,2,"2024-07-09T17:10:31.838",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581793,1720545031848,"fUSD",-154.63,0.00012268,2,"2024-07-09T17:10:31.848",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581794,1720545031859,"fUSD",-308.48390406,0.00012302,2,"2024-07-09T17:10:31.859",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581795,1720545031869,"fUSD",-289.0,0.0001233,2,"2024-07-09T17:10:31.869",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581796,1720545031879,"fUSD",-154.63,0.00012346,2,"2024-07-09T17:10:31.879",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581797,1720545031889,"fUSD",-154.63,0.00012423,2,"2024-07-09T17:10:31.889",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581798,1720545031898,"fUSD",-289.0,0.0001244,2,"2024-07-09T17:10:31.898",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581799,1720545031908,"fUSD",-154.63,0.000125,2,"2024-07-09T17:10:31.908",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581800,1720545031918,"fUSD",-289.0,0.0001255,2,"2024-07-09T17:10:31.918",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581801,1720545031929,"fUSD",-150.0,0.000126,2,"2024-07-09T17:10:31.929",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581802,1720545031939,"fUSD",-289.0,0.0001266,2,"2024-07-09T17:10:31.939",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581803,1720545031948,"fUSD",-289.0,0.0001277,2,"2024-07-09T17:10:31.948",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581804,1720545031959,"fUSD",-289.0,0.0001289,2,"2024-07-09T17:10:31.959",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581805,1720545031969,"fUSD",-289.0,0.00013,2,"2024-07-09T17:10:31.969",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581806,1720545031979,"fUSD",-329.85,0.00013063,2,"2024-07-09T17:10:31.979",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581808,1720545031989,"fUSD",-180.61,0.00013072,2,"2024-07-09T17:10:31.989",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581810,1720545031999,"fUSD",-289.0,0.0001311,2,"2024-07-09T17:10:31.999",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581812,1720545032008,"fUSD",-156.06045591,0.00013128,2,"2024-07-09T17:10:32.008",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581814,1720545032019,"fUSD",-276.54348187,0.00013128,2,"2024-07-09T17:10:32.019",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581815,1720545032030,"fUSD",-163.92127245,0.00013128,2,"2024-07-09T17:10:32.030",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581816,1720545032039,"fUSD",-269.8232753,0.00013128,2,"2024-07-09T17:10:32.039",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581817,1720545032051,"fUSD",-1904.51355182,0.00013128,2,"2024-07-09T17:10:32.051",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581818,1720545032066,"fUSD",-155.0,0.00013128,2,"2024-07-09T17:10:32.066",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581819,1720545032076,"fUSD",-155.22310351,0.00013128,2,"2024-07-09T17:10:32.076",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581820,1720545032086,"fUSD",-155.26840283,0.00013128,2,"2024-07-09T17:10:32.086",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581821,1720545032097,"fUSD",-289.0,0.0001322,2,"2024-07-09T17:10:32.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581822,1720545032106,"fUSD",-600.315,0.0001329,2,"2024-07-09T17:10:32.106",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581823,1720545032116,"fUSD",-4527.0996,0.000133,2,"2024-07-09T17:10:32.116",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581824,1720545032126,"fUSD",-165.4198,0.000133,2,"2024-07-09T17:10:32.126",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581825,1720545032138,"fUSD",-3061.2239,0.000133,2,"2024-07-09T17:10:32.138",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581826,1720545032148,"fUSD",-1976.53,0.000133,2,"2024-07-09T17:10:32.148",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581827,1720545032159,"fUSD",-28903.8795,0.000133,2,"2024-07-09T17:10:32.159",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581828,1720545032169,"fUSD",-289.0,0.0001333,2,"2024-07-09T17:10:32.169",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581829,1720545032179,"fUSD",-1251.2596,0.000134,2,"2024-07-09T17:10:32.179",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581830,1720545032189,"fUSD",-217521.8038,0.000134,2,"2024-07-09T17:10:32.189",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581831,1720545032200,"fUSD",-5191.2482,0.000134,2,"2024-07-09T17:10:32.200",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581832,1720545032210,"fUSD",-156.51336,0.00013411,2,"2024-07-09T17:10:32.210",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581833,1720545032219,"fUSD",-3801.282592,0.00013411,2,"2024-07-09T17:10:32.219",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581834,1720545032230,"fUSD",-289.0,0.0001344,2,"2024-07-09T17:10:32.230",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581835,1720545032240,"fUSD",-1000.0,0.00013452,2,"2024-07-09T17:10:32.240",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581836,1720545032250,"fUSD",-155.0,0.00013472,2,"2024-07-09T17:10:32.250",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581837,1720545032261,"fUSD",-346.43618517,0.00013472,2,"2024-07-09T17:10:32.261",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581838,1720545032271,"fUSD",-155.20374793,0.00013472,2,"2024-07-09T17:10:32.271",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581839,1720545032281,"fUSD",-155.29862192,0.00013472,2,"2024-07-09T17:10:32.281",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581840,1720545032293,"fUSD",-155.33944343,0.00013472,2,"2024-07-09T17:10:32.293",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581841,1720545032303,"fUSD",-158.64365863,0.00013472,2,"2024-07-09T17:10:32.303",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581842,1720545032314,"fUSD",-235.94587051,0.00013472,2,"2024-07-09T17:10:32.314",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581843,1720545032324,"fUSD",-439.52111545,0.00013472,2,"2024-07-09T17:10:32.324",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581844,1720545032335,"fUSD",-2899.60114748,0.00013472,2,"2024-07-09T17:10:32.335",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581845,1720545032346,"fUSD",-206.36050428,0.00013472,2,"2024-07-09T17:10:32.346",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581846,1720545032356,"fUSD",-155.29460536,0.00013472,2,"2024-07-09T17:10:32.356",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581847,1720545032365,"fUSD",-520.08653154,0.00013472,2,"2024-07-09T17:10:32.365",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581848,1720545032375,"fUSD",-155.06185702,0.00013472,2,"2024-07-09T17:10:32.375",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581849,1720545032386,"fUSD",-155.0,0.00013472,2,"2024-07-09T17:10:32.386",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581850,1720545032397,"fUSD",-1342.22856252,0.00013472,2,"2024-07-09T17:10:32.397",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581851,1720545032407,"fUSD",-400.0,0.00013472,2,"2024-07-09T17:10:32.407",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581852,1720545032418,"fUSD",-719.24293592,0.00013472,2,"2024-07-09T17:10:32.418",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581853,1720545032427,"fUSD",-367.25582466,0.00013472,2,"2024-07-09T17:10:32.427",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581854,1720545032437,"fUSD",-547.24050391,0.00013472,2,"2024-07-09T17:10:32.437",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581855,1720545032447,"fUSD",-530.62911332,0.00013472,2,"2024-07-09T17:10:32.447",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581856,1720545032457,"fUSD",-183.85785098,0.00013472,2,"2024-07-09T17:10:32.457",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581857,1720545032466,"fUSD",-661.54354703,0.00013516,2,"2024-07-09T17:10:32.466",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581858,1720545032480,"fUSD",-155.31483576,0.00013516,2,"2024-07-09T17:10:32.480",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581859,1720545032490,"fUSD",-155.24332289,0.00013516,2,"2024-07-09T17:10:32.490",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581860,1720545032499,"fUSD",-159.30941425,0.00013516,2,"2024-07-09T17:10:32.499",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581861,1720545032510,"fUSD",-155.0,0.00013516,2,"2024-07-09T17:10:32.510",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581862,1720545032519,"fUSD",-242.40389105,0.00013516,2,"2024-07-09T17:10:32.519",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581863,1720545032529,"fUSD",-319.5989622,0.00013516,2,"2024-07-09T17:10:32.529",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581864,1720545032539,"fUSD",-155.58854574,0.00013516,2,"2024-07-09T17:10:32.539",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581865,1720545032549,"fUSD",-156.05006612,0.00013516,2,"2024-07-09T17:10:32.549",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581866,1720545032560,"fUSD",-178.50327553,0.00013516,2,"2024-07-09T17:10:32.560",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581867,1720545032570,"fUSD",-155.17112391,0.00013543,2,"2024-07-09T17:10:32.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581868,1720545032581,"fUSD",-155.0,0.00013543,2,"2024-07-09T17:10:32.581",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581869,1720545032591,"fUSD",-377.31017061,0.00013543,2,"2024-07-09T17:10:32.591",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581870,1720545032600,"fUSD",-289.0,0.0001355,2,"2024-07-09T17:10:32.600",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581871,1720545032610,"fUSD",-1547.97912297,0.00013574,2,"2024-07-09T17:10:32.610",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581872,1720545032620,"fUSD",-156.51336,0.00013579,2,"2024-07-09T17:10:32.620",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581873,1720545032630,"fUSD",-3801.282592,0.00013579,2,"2024-07-09T17:10:32.630",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581874,1720545032640,"fUSD",-2373.0,0.0001363,2,"2024-07-09T17:10:32.640",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581875,1720545032649,"fUSD",-1304.0,0.0001363,2,"2024-07-09T17:10:32.649",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581876,1720545032659,"fUSD",-3198.0,0.0001363,2,"2024-07-09T17:10:32.659",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581877,1720545032670,"fUSD",-644.313,0.0001363,2,"2024-07-09T17:10:32.670",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581878,1720545032681,"fUSD",-521.142,0.0001363,2,"2024-07-09T17:10:32.681",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581879,1720545032691,"fUSD",-289.0,0.0001367,2,"2024-07-09T17:10:32.691",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581880,1720545032700,"fUSD",-768.07,0.00013699,2,"2024-07-09T17:10:32.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581881,1720545032710,"fUSD",-671.92,0.00013699,2,"2024-07-09T17:10:32.710",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581882,1720545032720,"fUSD",-250.0,0.00013699,2,"2024-07-09T17:10:32.720",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581883,1720545032730,"fUSD",-200.0,0.00013699,2,"2024-07-09T17:10:32.730",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581884,1720545032739,"fUSD",-2202.75526706,0.00013736,2,"2024-07-09T17:10:32.739",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581885,1720545032749,"fUSD",-156.51336,0.00013746,2,"2024-07-09T17:10:32.749",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581886,1720545032758,"fUSD",-3801.282592,0.00013746,2,"2024-07-09T17:10:32.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581887,1720545032768,"fUSD",-289.0,0.0001378,2,"2024-07-09T17:10:32.768",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581888,1720545032778,"fUSD",-344.28606759,0.00013785,2,"2024-07-09T17:10:32.778",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581889,1720545032788,"fUSD",-169.80600212,0.00013789,2,"2024-07-09T17:10:32.788",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581890,1720545032797,"fUSD",-169.80600208,0.00013817,2,"2024-07-09T17:10:32.797",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581891,1720545032807,"fUSD",-360.723,0.0001383,2,"2024-07-09T17:10:32.807",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581892,1720545032817,"fUSD",-1820.0,0.0001383,2,"2024-07-09T17:10:32.817",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581893,1720545032827,"fUSD",-1251.0,0.0001383,2,"2024-07-09T17:10:32.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581894,1720545032837,"fUSD",-1655.0,0.0001383,2,"2024-07-09T17:10:32.837",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581895,1720545032847,"fUSD",-256.0,0.0001383,2,"2024-07-09T17:10:32.847",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581896,1720545032858,"fUSD",-169.80600208,0.00013845,2,"2024-07-09T17:10:32.858",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581897,1720545032867,"fUSD",-527.47467871,0.00013849,2,"2024-07-09T17:10:32.867",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581899,1720545032878,"fUSD",-627.75106317,0.00013849,2,"2024-07-09T17:10:32.878",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581900,1720545032888,"fUSD",-294.44136,0.0001386,2,"2024-07-09T17:10:32.888",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581901,1720545032898,"fUSD",-5828.0,0.0001386,2,"2024-07-09T17:10:32.898",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581902,1720545032908,"fUSD",-169.80600208,0.00013872,2,"2024-07-09T17:10:32.908",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581903,1720545032918,"fUSD",-500.0,0.00013887,2,"2024-07-09T17:10:32.918",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581904,1720545032932,"fUSD",-500.0,0.00013888,2,"2024-07-09T17:10:32.932",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581905,1720545032942,"fUSD",-722.84871215,0.00013889,2,"2024-07-09T17:10:32.942",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581906,1720545032951,"fUSD",-482.75596204,0.00013889,2,"2024-07-09T17:10:32.951",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581907,1720545032961,"fUSD",-536.16233442,0.00013889,2,"2024-07-09T17:10:32.961",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581908,1720545032971,"fUSD",-518.99335671,0.00013889,2,"2024-07-09T17:10:32.971",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581909,1720545032981,"fUSD",-675.76502173,0.00013889,2,"2024-07-09T17:10:32.981",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581910,1720545032991,"fUSD",-289.0,0.0001389,2,"2024-07-09T17:10:32.991",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581911,1720545033000,"fUSD",-321.76546126,0.00013899,2,"2024-07-09T17:10:33.000",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581912,1720545033010,"fUSD",-169.80600208,0.000139,2,"2024-07-09T17:10:33.010",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581913,1720545033020,"fUSD",-169.88866675,0.000139,2,"2024-07-09T17:10:33.020",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581914,1720545033030,"fUSD",-998.93537444,0.000139,2,"2024-07-09T17:10:33.030",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581915,1720545033040,"fUSD",-169.08322514,0.000139,2,"2024-07-09T17:10:33.040",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581916,1720545033050,"fUSD",-340.39744622,0.000139,2,"2024-07-09T17:10:33.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581917,1720545033060,"fUSD",-156.51336,0.00013914,2,"2024-07-09T17:10:33.060",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581918,1720545033070,"fUSD",-3801.282592,0.00013914,2,"2024-07-09T17:10:33.070",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581919,1720545033079,"fUSD",-1252.82628171,0.00013973,3,"2024-07-09T17:10:33.079",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581920,1720545033097,"fUSD",-307.8334,0.00013973,3,"2024-07-09T17:10:33.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581921,1720545033109,"fUSD",-439.34031829,0.00013973,3,"2024-07-09T17:10:33.109",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581922,1720545033119,"fUSD",-198.00670023,0.00013989,2,"2024-07-09T17:10:33.119",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581923,1720545033128,"fUSD",-289.0,0.0001399,2,"2024-07-09T17:10:33.128",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581924,1720545033141,"fUSD",-549.5150404,0.0001399,2,"2024-07-09T17:10:33.141",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581925,1720545033152,"fUSD",-549.5150404,0.0001399,2,"2024-07-09T17:10:33.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581926,1720545033163,"fUSD",-549.5150404,0.0001399,2,"2024-07-09T17:10:33.163",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581927,1720545033173,"fUSD",-549.5150404,0.0001399,2,"2024-07-09T17:10:33.173",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581928,1720545033184,"fUSD",-549.5150404,0.0001399,2,"2024-07-09T17:10:33.184",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581929,1720545033193,"fUSD",-198.00670023,0.0001399,2,"2024-07-09T17:10:33.193",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581930,1720545033203,"fUSD",-66395.03767952,0.00013998,2,"2024-07-09T17:10:33.203",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581931,1720545033215,"fUSD",-15966.40428916,0.00013998,2,"2024-07-09T17:10:33.215",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581932,1720545033225,"fUSD",-256021.58842596,0.00013999,2,"2024-07-09T17:10:33.225",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581933,1720545033234,"fUSD",-369.48911235,0.00013999,2,"2024-07-09T17:10:33.234",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581934,1720545033244,"fUSD",-533.5029293,0.00013999,2,"2024-07-09T17:10:33.244",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581935,1720545033254,"fUSD",-155.0,0.00013999,2,"2024-07-09T17:10:33.254",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581936,1720545033264,"fUSD",-796.0,0.00014,2,"2024-07-09T17:10:33.264",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581937,1720545033273,"fUSD",-196786.23659394,0.00014,2,"2024-07-09T17:10:33.273",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581938,1720545033285,"fUSD",-3111.40281369,0.00014,2,"2024-07-09T17:10:33.285",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581939,1720545033298,"fUSD",-876.11960137,0.00014,2,"2024-07-09T17:10:33.298",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581940,1720545033309,"fUSD",-84292.09396052,0.00014,2,"2024-07-09T17:10:33.309",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581947,1720545037700,"fUSD",-308.48390406,0.00012302,2,"2024-07-09T17:10:37.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581948,1720545037710,"fUSD",-405.14638905,0.00013128,2,"2024-07-09T17:10:37.710",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581949,1720545037719,"fUSD",-218.87668699,0.00013128,2,"2024-07-09T17:10:37.719",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581950,1720545037729,"fUSD",-163.93444029,0.00013989,2,"2024-07-09T17:10:37.729",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581951,1720545037738,"fUSD",-29644.05857961,0.00014,2,"2024-07-09T17:10:37.738",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581952,1720545037815,"fUSD",-250.39418971,0.00014,2,"2024-07-09T17:10:37.815",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581953,1720545037827,"fUSD",-1176.17381782,0.00014,2,"2024-07-09T17:10:37.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581954,1720545037839,"fUSD",-6143.0115967,0.00014,2,"2024-07-09T17:10:37.839",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581955,1720545037854,"fUSD",-5190.66473126,0.00014,2,"2024-07-09T17:10:37.854",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331581956,1720545037921,"fUSD",-1131.70000001,0.00014,2,"2024-07-09T17:10:37.921",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582146,1720545039776,"fUSD",-722.0,0.00014,2,"2024-07-09T17:10:39.776",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582148,1720545039786,"fUSD",-20974.16652626,0.00014,2,"2024-07-09T17:10:39.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582165,1720545039967,"fUSD",-5605.36,0.00014,2,"2024-07-09T17:10:39.967",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582166,1720545039983,"fUSD",-464.61350003,0.00014,2,"2024-07-09T17:10:39.983",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582169,1720545040019,"fUSD",-1016.48776878,0.00014,2,"2024-07-09T17:10:40.019",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582443,1720545042758,"fUSD",-173921.40783249,0.00014,2,"2024-07-09T17:10:42.758",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582454,1720545042815,"fUSD",-9695.09656367,0.00014,2,"2024-07-09T17:10:42.815",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582462,1720545042873,"fUSD",-800.90047991,0.00014,2,"2024-07-09T17:10:42.873",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582469,1720545042986,"fUSD",-869.95370905,0.00014,2,"2024-07-09T17:10:42.986",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582599,1720545044215,"fUSD",-5506.1859831,0.00014,2,"2024-07-09T17:10:44.215",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582632,1720545045989,"fUSD",-311.59645834,0.00013574,2,"2024-07-09T17:10:45.989",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582637,1720545047078,"fUSD",-1236.38266463,0.00013574,2,"2024-07-09T17:10:47.078",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582638,1720545047088,"fUSD",-459.11975821,0.00014,2,"2024-07-09T17:10:47.088",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582639,1720545047099,"fUSD",-252.80408456,0.00014,2,"2024-07-09T17:10:47.099",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582758,1720545329609,"fUSD",167.46,0.00010533,2,"2024-07-09T17:15:29.609",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582760,1720545335025,"fUSD",2202.75526706,0.00011199,2,"2024-07-09T17:15:35.025",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582764,1720545354638,"fUSD",3514.2726896,0.00011199,2,"2024-07-09T17:15:54.638",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582765,1720545354665,"fUSD",9378.97984167,0.00011199,2,"2024-07-09T17:15:54.665",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582767,1720545360450,"fUSD",621.02015833,0.00011199,2,"2024-07-09T17:16:00.450",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582768,1720545360475,"fUSD",339.32583527,0.00011199,2,"2024-07-09T17:16:00.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582769,1720545361570,"fUSD",329.23044534,0.00011199,2,"2024-07-09T17:16:01.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582770,1720545363972,"fUSD",348.80546035,0.00011199,2,"2024-07-09T17:16:03.972",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582773,1720545369550,"fUSD",2982.16880793,0.00011199,2,"2024-07-09T17:16:09.550",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582774,1720545370012,"fUSD",155.31790718,0.00011199,2,"2024-07-09T17:16:10.012",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582775,1720545372366,"fUSD",290.05645915,0.00011199,2,"2024-07-09T17:16:12.366",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582776,1720545375015,"fUSD",155.45899596,0.00011199,2,"2024-07-09T17:16:15.015",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582778,1720545377486,"fUSD",553.30178873,0.00011199,2,"2024-07-09T17:16:17.486",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582784,1720545414779,"fUSD",527.47467871,0.00011199,2,"2024-07-09T17:16:54.779",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582788,1720545446800,"fUSD",155.0,0.00027,120,"2024-07-09T17:17:26.800",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582790,1720545455770,"fUSD",273.34393582,0.00011199,2,"2024-07-09T17:17:35.770",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582792,1720545458809,"fUSD",438.35174148,0.00011199,2,"2024-07-09T17:17:38.809",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582793,1720545458901,"fUSD",1354.19559162,0.00011199,2,"2024-07-09T17:17:38.901",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582795,1720545464008,"fUSD",243.32152287,0.00011199,2,"2024-07-09T17:17:44.008",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582799,1720545483118,"fUSD",298.51541728,0.00011199,2,"2024-07-09T17:18:03.118",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582801,1720545491544,"fUSD",162.79,0.00010207,2,"2024-07-09T17:18:11.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582803,1720545505039,"fUSD",156.16906047,0.00011199,2,"2024-07-09T17:18:25.039",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582805,1720545508166,"fUSD",724.07,0.00010859,2,"2024-07-09T17:18:28.166",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582812,1720545553475,"fUSD",540.82471307,0.00010207,2,"2024-07-09T17:19:13.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582819,1720545603353,"fUSD",127.27763877,0.00010207,2,"2024-07-09T17:20:03.353",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582820,1720545603377,"fUSD",22.72236123,0.00010207,2,"2024-07-09T17:20:03.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582822,1720545604047,"fUSD",150.0,0.00010207,2,"2024-07-09T17:20:04.047",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582823,1720545604495,"fUSD",299.44104474,0.00010207,2,"2024-07-09T17:20:04.495",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582826,1720545620556,"fUSD",9527.83659403,0.00011199,2,"2024-07-09T17:20:20.556",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582827,1720545620584,"fUSD",9252.5463811,0.00011199,2,"2024-07-09T17:20:20.584",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582831,1720545653337,"fUSD",2258.5184792,0.00011199,2,"2024-07-09T17:20:53.337",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582846,1720545775537,"fUSD",413.27406791,0.00011199,2,"2024-07-09T17:22:55.537",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582847,1720545776133,"fUSD",155.14665417,0.00011199,2,"2024-07-09T17:22:56.133",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582849,1720545785767,"fUSD",155.99321892,0.00011199,2,"2024-07-09T17:23:05.767",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582852,1720545802545,"fUSD",156.1108163,0.00011199,2,"2024-07-09T17:23:22.545",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582855,1720545814910,"fUSD",378.80523673,0.00011199,2,"2024-07-09T17:23:34.910",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582862,1720545861052,"fUSD",3909.47465341,0.00011199,2,"2024-07-09T17:24:21.052",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582864,1720545868162,"fUSD",159.06163716,0.00011199,2,"2024-07-09T17:24:28.162",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582865,1720545873154,"fUSD",260.60723149,0.00011199,2,"2024-07-09T17:24:33.154",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582877,1720545950985,"fUSD",276.34359382,0.00011199,2,"2024-07-09T17:25:50.985",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582879,1720545959345,"fUSD",5516.67920063,0.00011199,2,"2024-07-09T17:25:59.345",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582896,1720546060304,"fUSD",2141.41153898,0.00011199,2,"2024-07-09T17:27:40.304",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582901,1720546094040,"fUSD",741.04,0.00010699,2,"2024-07-09T17:28:14.040",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582905,1720546114676,"fUSD",7117.54846102,0.00011199,2,"2024-07-09T17:28:34.676",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582906,1720546114700,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:28:34.700",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582907,1720546114723,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:28:34.723",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582908,1720546114745,"fUSD",2882.45153898,0.00011199,2,"2024-07-09T17:28:34.745",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582912,1720546146377,"fUSD",2739.31422748,0.00011199,2,"2024-07-09T17:29:06.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582937,1720546233087,"fUSD",-160.27755314,0.00012202,2,"2024-07-09T17:30:33.087",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582938,1720546233097,"fUSD",-559.29008653,0.00012273,2,"2024-07-09T17:30:33.097",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582939,1720546233108,"fUSD",-269.0000005,0.00012273,2,"2024-07-09T17:30:33.108",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582940,1720546233120,"fUSD",-1158.5353026,0.00012273,2,"2024-07-09T17:30:33.120",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582941,1720546233129,"fUSD",-1208.85054119,0.00012302,2,"2024-07-09T17:30:33.129",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582942,1720546233142,"fUSD",-45.01112495,0.00012302,2,"2024-07-09T17:30:33.142",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582943,1720546233152,"fUSD",-370.08609286,0.00012314,2,"2024-07-09T17:30:33.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582944,1720546233164,"fUSD",-29.91390714,0.00012314,2,"2024-07-09T17:30:33.164",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582945,1720546233173,"fUSD",-278.89351686,0.0001249,2,"2024-07-09T17:30:33.173",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582946,1720546233795,"fUSD",-684.28124624,0.0001249,2,"2024-07-09T17:30:33.795",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582947,1720546233804,"fUSD",-157.7415,0.0001255,2,"2024-07-09T17:30:33.804",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582948,1720546233814,"fUSD",-187.09,0.0001259,2,"2024-07-09T17:30:33.814",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582949,1720546233824,"fUSD",-2410.96019831,0.0001259,2,"2024-07-09T17:30:33.824",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582950,1720546233836,"fUSD",-4057.32454602,0.0001259,2,"2024-07-09T17:30:33.836",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582951,1720546233847,"fUSD",-1231.85132041,0.0001259,2,"2024-07-09T17:30:33.847",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582952,1720546233860,"fUSD",-311.84172578,0.0001259,2,"2024-07-09T17:30:33.860",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582953,1720546233875,"fUSD",-833.36001832,0.0001259,2,"2024-07-09T17:30:33.875",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582954,1720546233888,"fUSD",-537.12016184,0.0001259,2,"2024-07-09T17:30:33.888",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582955,1720546233899,"fUSD",-1082.26155855,0.0001259,2,"2024-07-09T17:30:33.899",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582956,1720546233912,"fUSD",-315.29707946,0.0001259,2,"2024-07-09T17:30:33.912",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582957,1720546233924,"fUSD",-2051.55648769,0.0001259,2,"2024-07-09T17:30:33.924",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582961,1720546238291,"fUSD",-399.864,0.0001259,2,"2024-07-09T17:30:38.291",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582962,1720546238303,"fUSD",-4738.32290362,0.0001259,2,"2024-07-09T17:30:38.303",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582963,1720546238313,"fUSD",-150.0,0.000126,2,"2024-07-09T17:30:38.313",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582964,1720546238323,"fUSD",-1233.28,0.0001265,2,"2024-07-09T17:30:38.323",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582965,1720546238333,"fUSD",-1000.0,0.00012651,2,"2024-07-09T17:30:38.333",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582966,1720546238343,"fUSD",-150.0,0.0001266,2,"2024-07-09T17:30:38.343",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582967,1720546238352,"fUSD",-250.0,0.00012707,2,"2024-07-09T17:30:38.352",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582968,1720546238362,"fUSD",-281.7,0.00012707,2,"2024-07-09T17:30:38.362",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582969,1720546238372,"fUSD",-150.99,0.00012733,2,"2024-07-09T17:30:38.372",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582970,1720546238382,"fUSD",-178.22,0.00012903,2,"2024-07-09T17:30:38.382",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582971,1720546238391,"fUSD",-741.04,0.00012963,2,"2024-07-09T17:30:38.391",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582972,1720546238401,"fUSD",-3075.42618675,0.00013128,2,"2024-07-09T17:30:38.401",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582973,1720546238415,"fUSD",-276.34359382,0.00013128,2,"2024-07-09T17:30:38.415",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582974,1720546238425,"fUSD",-1386.68676949,0.00013128,2,"2024-07-09T17:30:38.425",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582975,1720546238434,"fUSD",-150.0,0.00013178,2,"2024-07-09T17:30:38.434",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582976,1720546238444,"fUSD",-1055.88,0.000132,2,"2024-07-09T17:30:38.444",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582977,1720546238453,"fUSD",-299.34540704,0.0001329,2,"2024-07-09T17:30:38.453",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582978,1720546238463,"fUSD",-1000.0,0.00013299,2,"2024-07-09T17:30:38.463",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582979,1720546238473,"fUSD",-12478.11327547,0.000133,2,"2024-07-09T17:30:38.473",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582980,1720546238485,"fUSD",-19874.61062453,0.000133,2,"2024-07-09T17:30:38.485",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582981,1720546238494,"fUSD",-2141.41153898,0.00013472,2,"2024-07-09T17:30:38.494",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582982,1720546238504,"fUSD",-401.43799303,0.00013472,2,"2024-07-09T17:30:38.504",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582984,1720546238514,"fUSD",-1060.79748161,0.00013472,2,"2024-07-09T17:30:38.514",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582986,1720546238524,"fUSD",-1500.0,0.00013472,2,"2024-07-09T17:30:38.524",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582988,1720546238534,"fUSD",-647.26467047,0.00013472,2,"2024-07-09T17:30:38.534",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582989,1720546238544,"fUSD",-260.41207263,0.00013472,2,"2024-07-09T17:30:38.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582992,1720546238554,"fUSD",-146.83658981,0.00013516,2,"2024-07-09T17:30:38.554",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582994,1720546238566,"fUSD",-1858.39199471,0.00013516,2,"2024-07-09T17:30:38.566",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582996,1720546238575,"fUSD",-2738.75386802,0.00013574,2,"2024-07-09T17:30:38.575",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331582998,1720546238585,"fUSD",-155.03574482,0.00013574,2,"2024-07-09T17:30:38.585",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583000,1720546238594,"fUSD",-250.0,0.00013699,2,"2024-07-09T17:30:38.594",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583002,1720546238604,"fUSD",-335.96,0.00013699,2,"2024-07-09T17:30:38.604",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583004,1720546238615,"fUSD",-1904.51355182,0.00013736,2,"2024-07-09T17:30:38.615",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583006,1720546238624,"fUSD",-1200.0,0.00013736,2,"2024-07-09T17:30:38.624",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583008,1720546238633,"fUSD",-1400.59680387,0.00013736,2,"2024-07-09T17:30:38.633",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583010,1720546238643,"fUSD",-561.53847,0.0001386,2,"2024-07-09T17:30:38.643",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583012,1720546238652,"fUSD",-500.0,0.00013888,2,"2024-07-09T17:30:38.652",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583014,1720546238662,"fUSD",-519.715698,0.00013889,2,"2024-07-09T17:30:38.662",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583016,1720546238672,"fUSD",-457.35417858,0.00013889,2,"2024-07-09T17:30:38.672",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583018,1720546238681,"fUSD",-269.8232753,0.00013889,2,"2024-07-09T17:30:38.681",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583020,1720546238691,"fUSD",-519.59298252,0.00013899,2,"2024-07-09T17:30:38.691",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583021,1720546238701,"fUSD",-628.29145865,0.00013899,2,"2024-07-09T17:30:38.701",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583022,1720546238712,"fUSD",-953.4433,0.000139,2,"2024-07-09T17:30:38.712",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583023,1720546238722,"fUSD",-630.27037071,0.000139,2,"2024-07-09T17:30:38.722",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583024,1720546238731,"fUSD",-179.77556321,0.000139,2,"2024-07-09T17:30:38.731",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583025,1720546238741,"fUSD",-163.87622134,0.000139,2,"2024-07-09T17:30:38.741",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583026,1720546238751,"fUSD",-367.02635876,0.000139,2,"2024-07-09T17:30:38.751",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583028,1720546238760,"fUSD",-2000.0,0.00013973,3,"2024-07-09T17:30:38.760",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583030,1720546238770,"fUSD",-201.4888481,0.0001399,2,"2024-07-09T17:30:38.770",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583032,1720546238780,"fUSD",-201.4888481,0.0001399,2,"2024-07-09T17:30:38.780",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583034,1720546238791,"fUSD",-201.4888481,0.0001399,2,"2024-07-09T17:30:38.791",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583036,1720546238801,"fUSD",-201.4888481,0.0001399,2,"2024-07-09T17:30:38.801",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583038,1720546238811,"fUSD",-201.4888481,0.0001399,2,"2024-07-09T17:30:38.811",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583040,1720546238822,"fUSD",-884.04,0.0001399,3,"2024-07-09T17:30:38.822",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583042,1720546238832,"fUSD",-189.03632988,0.0001399,2,"2024-07-09T17:30:38.832",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583044,1720546238842,"fUSD",-298.01060598,0.00013999,2,"2024-07-09T17:30:38.842",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583046,1720546238852,"fUSD",-267.06501758,0.00013999,2,"2024-07-09T17:30:38.852",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583048,1720546238861,"fUSD",-369.18293041,0.00013999,2,"2024-07-09T17:30:38.861",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583050,1720546238872,"fUSD",-155.27540936,0.00013999,2,"2024-07-09T17:30:38.872",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583052,1720546238881,"fUSD",-254.227224,0.00013999,2,"2024-07-09T17:30:38.881",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583054,1720546238891,"fUSD",-156.43238875,0.00013999,2,"2024-07-09T17:30:38.891",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583056,1720546238902,"fUSD",-155.0,0.00013999,2,"2024-07-09T17:30:38.902",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583058,1720546238912,"fUSD",-218.11385927,0.00013999,2,"2024-07-09T17:30:38.912",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583060,1720546238922,"fUSD",-774.0,0.00014,2,"2024-07-09T17:30:38.922",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583063,1720546238932,"fUSD",-12048.99871198,0.00014,2,"2024-07-09T17:30:38.932",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583066,1720546238957,"fUSD",-13232.81965932,0.00014,2,"2024-07-09T17:30:38.957",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583149,1720546240139,"fUSD",-740.66099995,0.00014,2,"2024-07-09T17:30:40.139",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583151,1720546240152,"fUSD",-609.49652314,0.00014,2,"2024-07-09T17:30:40.152",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583420,1720546244679,"fUSD",-337.09590134,0.00013999,2,"2024-07-09T17:30:44.679",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583421,1720546244689,"fUSD",-906.84323006,0.00014,2,"2024-07-09T17:30:44.689",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583422,1720546244707,"fUSD",-696.93401252,0.00014,2,"2024-07-09T17:30:44.707",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583423,1720546244719,"fUSD",-8450.7127794,0.00014,2,"2024-07-09T17:30:44.719",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583424,1720546244730,"fUSD",-384.34999965,0.00014,2,"2024-07-09T17:30:44.730",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583442,1720546246308,"fUSD",-5146.14065283,0.0001249,2,"2024-07-09T17:30:46.308",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583443,1720546246318,"fUSD",-6468.30498684,0.00014,2,"2024-07-09T17:30:46.318",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583444,1720546246336,"fUSD",-30278.76096787,0.00014,2,"2024-07-09T17:30:46.336",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583486,1720546452385,"fUSD",4378.23423354,0.00011,2,"2024-07-09T17:34:12.385",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583487,1720546452411,"fUSD",6498.55065209,0.00011,2,"2024-07-09T17:34:12.411",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583491,1720546470883,"fUSD",3501.44934791,6.94e-05,2,"2024-07-09T17:34:30.883",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583492,1720546470907,"fUSD",6132.11217793,6.94e-05,2,"2024-07-09T17:34:30.907",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583495,1720546484499,"fUSD",1660.67411018,0.00011199,2,"2024-07-09T17:34:44.499",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583498,1720546496329,"fUSD",2141.41153898,0.00011199,2,"2024-07-09T17:34:56.329",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583503,1720546526093,"fUSD",65.80217291,0.00011199,2,"2024-07-09T17:35:26.093",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583504,1720546526119,"fUSD",131.61121339,0.00011199,2,"2024-07-09T17:35:26.119",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583506,1720546536236,"fUSD",1883.79068713,0.00011199,2,"2024-07-09T17:35:36.236",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583509,1720546548959,"fUSD",688.05486749,0.00011199,2,"2024-07-09T17:35:48.959",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583513,1720546569289,"fUSD",1401.70855482,0.00011199,2,"2024-07-09T17:36:09.289",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583519,1720546609900,"fUSD",838.04332884,0.00011199,2,"2024-07-09T17:36:49.900",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583528,1720546660110,"fUSD",525.54680353,0.00011199,2,"2024-07-09T17:37:40.110",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583529,1720546663573,"fUSD",169.8426272,0.00011199,2,"2024-07-09T17:37:43.573",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583533,1720546684402,"fUSD",710.65,0.00010988,2,"2024-07-09T17:38:04.402",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583535,1720546695046,"fUSD",276.34359382,0.00011199,2,"2024-07-09T17:38:15.046",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583543,1720546727102,"fUSD",164.51115525,0.00011199,2,"2024-07-09T17:38:47.102",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583544,1720546733288,"fUSD",300.51199197,0.00011199,2,"2024-07-09T17:38:53.288",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583546,1720546740373,"fUSD",1105.06565526,0.00011199,2,"2024-07-09T17:39:00.373",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583553,1720546794755,"fUSD",1804.3195213,0.00011199,2,"2024-07-09T17:39:54.755",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583554,1720546794779,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:39:54.779",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583555,1720546794803,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:39:54.803",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583556,1720546794827,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:39:54.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583557,1720546794854,"fUSD",43732.4852048,0.00011199,2,"2024-07-09T17:39:54.854",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583558,1720546794878,"fUSD",22474.70906689,0.00011199,2,"2024-07-09T17:39:54.878",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583568,1720546867001,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:07.001",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583569,1720546867026,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:07.026",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583570,1720546867050,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:07.050",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583571,1720546867074,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:07.074",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583572,1720546867099,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:07.099",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583573,1720546867122,"fUSD",149.10221779,0.00011199,2,"2024-07-09T17:41:07.122",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583575,1720546897405,"fUSD",150.0,0.00011199,2,"2024-07-09T17:41:37.405",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583576,1720546897426,"fUSD",5.0,0.00011199,2,"2024-07-09T17:41:37.426",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583578,1720546915757,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:41:55.757",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583579,1720546915787,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:41:55.787",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583580,1720546915812,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:41:55.812",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583581,1720546915836,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:41:55.836",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583582,1720546915860,"fUSD",4806.06601007,0.00011199,2,"2024-07-09T17:41:55.860",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583583,1720546973703,"fUSD",5193.93398993,0.00011199,2,"2024-07-09T17:42:53.703",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583584,1720546973728,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:42:53.728",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583585,1720546973752,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:42:53.752",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583586,1720546973777,"fUSD",10000.0,0.00011199,2,"2024-07-09T17:42:53.777",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583587,1720546973802,"fUSD",409.43026909,0.00011199,2,"2024-07-09T17:42:53.802",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583588,1720547001840,"fUSD",163.93444029,0.00011199,2,"2024-07-09T17:43:21.840",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583589,1720547004236,"fUSD",256.03446951,0.00011199,2,"2024-07-09T17:43:24.236",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583590,1720547015484,"fUSD",158.47133143,0.00011199,2,"2024-07-09T17:43:35.484",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583591,1720547016721,"fUSD",163.93444029,0.00011199,2,"2024-07-09T17:43:36.721",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583592,1720547037044,"fUSD",8848.19504939,0.00011199,2,"2024-07-09T17:43:57.044",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583593,1720547037067,"fUSD",1151.80495061,0.00011199,2,"2024-07-09T17:43:57.067",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583594,1720547041257,"fUSD",431.31007858,0.00011199,2,"2024-07-09T17:44:01.257",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583595,1720547067439,"fUSD",242.37427876,0.00011199,2,"2024-07-09T17:44:27.439",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583596,1720547075728,"fUSD",8174.51069205,0.00011199,2,"2024-07-09T17:44:35.728",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583597,1720547075752,"fUSD",1287.62752374,0.00011199,2,"2024-07-09T17:44:35.752",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583598,1720547087047,"fUSD",150.0,0.00011199,2,"2024-07-09T17:44:47.047",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583599,1720547087075,"fUSD",123.74302174,0.00011199,2,"2024-07-09T17:44:47.075",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583600,1720547110074,"fUSD",276.83197851,0.00011199,2,"2024-07-09T17:45:10.074",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583601,1720547214195,"fUSD",150.0,0.00010917,2,"2024-07-09T17:46:54.195",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583602,1720547214219,"fUSD",150.0,0.00010917,2,"2024-07-09T17:46:54.219",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583603,1720547214242,"fUSD",150.0,0.00010917,2,"2024-07-09T17:46:54.242",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583604,1720547214266,"fUSD",150.0,0.00010917,2,"2024-07-09T17:46:54.266",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583605,1720547214289,"fUSD",95.16,0.00010917,2,"2024-07-09T17:46:54.289",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583606,1720547235207,"fUSD",202.32659604,0.00011199,2,"2024-07-09T17:47:15.207",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583607,1720547238278,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.278",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583608,1720547238300,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.300",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583609,1720547238321,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.321",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583610,1720547238342,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.342",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583611,1720547238367,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.367",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583612,1720547238388,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.388",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583613,1720547238411,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:18.411",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583614,1720547249272,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.272",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583615,1720547249294,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.294",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583616,1720547249316,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.316",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583617,1720547249336,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.336",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583618,1720547249358,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.358",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583619,1720547249381,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.381",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583620,1720547249402,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.402",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583621,1720547249423,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.423",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583622,1720547249445,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.445",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583623,1720547249469,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.469",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583624,1720547249493,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:29.493",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583625,1720547253518,"fUSD",150.0,0.00010959,2,"2024-07-09T17:47:33.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583626,1720547253544,"fUSD",29.17,0.00010959,2,"2024-07-09T17:47:33.544",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583627,1720547259543,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:39.543",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583628,1720547259566,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:39.566",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583629,1720547259587,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:39.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583630,1720547259609,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:39.609",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583631,1720547259630,"fUSD",102.49402152,0.00011199,2,"2024-07-09T17:47:39.630",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583632,1720547261422,"fUSD",47.50597848,0.00011199,2,"2024-07-09T17:47:41.422",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583633,1720547261444,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:41.444",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583634,1720547261466,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:41.466",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583635,1720547261486,"fUSD",97.49402152,0.00011199,2,"2024-07-09T17:47:41.486",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583636,1720547262156,"fUSD",52.50597848,0.00011199,2,"2024-07-09T17:47:42.156",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583637,1720547262178,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.178",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583638,1720547262200,"fUSD",107.49402152,0.00011199,2,"2024-07-09T17:47:42.200",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583639,1720547262475,"fUSD",42.50597848,0.00011199,2,"2024-07-09T17:47:42.475",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583640,1720547262496,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.496",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583641,1720547262518,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583642,1720547262540,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.540",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583643,1720547262561,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.561",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583644,1720547262582,"fUSD",249.86948551,0.00011199,2,"2024-07-09T17:47:42.582",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583645,1720547262602,"fUSD",150.0,0.00011199,2,"2024-07-09T17:47:42.602",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583646,1720547262626,"fUSD",44085.3196903,0.00011199,2,"2024-07-09T17:47:42.626",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583647,1720547270800,"fUSD",234926.92072485,0.00011199,2,"2024-07-09T17:47:50.800",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583648,1720547314563,"fUSD",155.0,0.00011199,2,"2024-07-09T17:48:34.563",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583649,1720547344567,"fUSD",155.0,0.00011199,2,"2024-07-09T17:49:04.567",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583651,1720547373154,"fUSD",212.06693148,0.00011199,2,"2024-07-09T17:49:33.154",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583653,1720547378356,"fUSD",10998.97795468,0.00011199,2,"2024-07-09T17:49:38.356",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583672,1720547438458,"fUSD",-857.2898,0.00012002,2,"2024-07-09T17:50:38.458",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583673,1720547438468,"fUSD",-393.19565354,0.00012302,2,"2024-07-09T17:50:38.468",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583674,1720547438479,"fUSD",-250.0,0.00012585,2,"2024-07-09T17:50:38.479",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583675,1720547438488,"fUSD",-150.0,0.000126,2,"2024-07-09T17:50:38.488",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583676,1720547438498,"fUSD",-5640.11595133,0.00012737,2,"2024-07-09T17:50:38.498",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583677,1720547438507,"fUSD",-250.0,0.00012737,2,"2024-07-09T17:50:38.507",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583678,1720547438517,"fUSD",-500.0,0.00012751,2,"2024-07-09T17:50:38.517",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583679,1720547438527,"fUSD",-172.02,0.00012764,2,"2024-07-09T17:50:38.527",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583680,1720547438538,"fUSD",-178.22,0.00012776,2,"2024-07-09T17:50:38.538",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583681,1720547438548,"fUSD",-247.34,0.00012862,2,"2024-07-09T17:50:38.548",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583682,1720547438559,"fUSD",-1000.0,0.00012876,2,"2024-07-09T17:50:38.559",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583683,1720547438570,"fUSD",-150.0,0.00012904,2,"2024-07-09T17:50:38.570",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583684,1720547438580,"fUSD",-300.0,0.00013127,2,"2024-07-09T17:50:38.580",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583685,1720547438591,"fUSD",-3905.35539231,0.00013128,2,"2024-07-09T17:50:38.591",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583686,1720547438601,"fUSD",-3112.40418631,0.00013128,2,"2024-07-09T17:50:38.601",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583687,1720547438611,"fUSD",-3238.73428065,0.00013128,2,"2024-07-09T17:50:38.611",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583688,1720547438624,"fUSD",-630.05082092,0.00013128,2,"2024-07-09T17:50:38.624",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583689,1720547438636,"fUSD",-21.49392628,0.00013128,2,"2024-07-09T17:50:38.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583690,1720547438647,"fUSD",-833.28128399,0.00013128,2,"2024-07-09T17:50:38.647",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583691,1720547438661,"fUSD",-227.4039645,0.00013181,2,"2024-07-09T17:50:38.661",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583692,1720547438674,"fUSD",-467.7560355,0.00013181,2,"2024-07-09T17:50:38.674",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583693,1720547438684,"fUSD",-190.65,0.00013217,2,"2024-07-09T17:50:38.684",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583694,1720547438695,"fUSD",-197.974978,0.00013411,2,"2024-07-09T17:50:38.695",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583695,1720547438705,"fUSD",-582.49426412,0.00013472,2,"2024-07-09T17:50:38.705",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583696,1720547438718,"fUSD",-328.559,0.00013472,2,"2024-07-09T17:50:38.718",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583699,1720547438738,"fUSD",-1018.91138684,0.00013472,2,"2024-07-09T17:50:38.738",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583701,1720547438751,"fUSD",-1096.24836271,0.00013472,2,"2024-07-09T17:50:38.751",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583703,1720547438761,"fUSD",-176.57450029,0.00013472,2,"2024-07-09T17:50:38.761",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583705,1720547438773,"fUSD",-169.15913638,0.00013516,2,"2024-07-09T17:50:38.773",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583707,1720547438783,"fUSD",-450.0,0.00013516,2,"2024-07-09T17:50:38.783",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583708,1720547438794,"fUSD",-292.54231197,0.00013516,2,"2024-07-09T17:50:38.794",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583709,1720547438805,"fUSD",-155.0,0.00013516,2,"2024-07-09T17:50:38.805",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583710,1720547438816,"fUSD",-600.0,0.00013543,2,"2024-07-09T17:50:38.816",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583711,1720547438827,"fUSD",-614.97681791,0.00013574,2,"2024-07-09T17:50:38.827",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583712,1720547438837,"fUSD",-3645.49887074,0.00013574,2,"2024-07-09T17:50:38.837",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583713,1720547438850,"fUSD",-346.7403356,0.00013574,2,"2024-07-09T17:50:38.850",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583714,1720547439377,"fUSD",-535.46746508,0.00013574,2,"2024-07-09T17:50:39.377",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583715,1720547439390,"fUSD",-335.125,0.00013574,2,"2024-07-09T17:50:39.390",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583716,1720547439407,"fUSD",-6146.48951476,0.00013574,2,"2024-07-09T17:50:39.407",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583717,1720547440323,"fUSD",-155.0,0.00013516,2,"2024-07-09T17:50:40.323",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583718,1720547440333,"fUSD",-5283.24850924,0.00013574,2,"2024-07-09T17:50:40.333",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583719,1720547440392,"fUSD",-1780.95012414,0.00013574,2,"2024-07-09T17:50:40.392",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583720,1720547440587,"fUSD",-1174.31752417,0.00013574,2,"2024-07-09T17:50:40.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583721,1720547440599,"fUSD",-260.07906257,0.00013574,2,"2024-07-09T17:50:40.599",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583884,1720547443392,"fUSD",-1310.42936115,0.00013574,2,"2024-07-09T17:50:43.392",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583885,1720547443527,"fUSD",-3271.38994784,0.00013574,2,"2024-07-09T17:50:43.527",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583886,1720547443538,"fUSD",-8775.89134726,0.00013574,2,"2024-07-09T17:50:43.538",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583887,1720547443548,"fUSD",-6865.67120117,0.00013574,2,"2024-07-09T17:50:43.548",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583888,1720547443558,"fUSD",-167.98,0.00013699,2,"2024-07-09T17:50:43.558",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583889,1720547443568,"fUSD",-150.0,0.00013852,2,"2024-07-09T17:50:43.568",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583890,1720547443578,"fUSD",-1189.71804,0.0001386,2,"2024-07-09T17:50:43.578",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583891,1720547443588,"fUSD",-500.0,0.00013888,2,"2024-07-09T17:50:43.588",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583892,1720547443598,"fUSD",-7902.3351,0.000139,2,"2024-07-09T17:50:43.598",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583893,1720547443608,"fUSD",-1033.7973,0.000139,2,"2024-07-09T17:50:43.608",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583894,1720547443617,"fUSD",-167.27843963,0.000139,2,"2024-07-09T17:50:43.617",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583895,1720547443627,"fUSD",-2132.45916253,0.000139,2,"2024-07-09T17:50:43.627",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583896,1720547443636,"fUSD",-322.05182512,0.000139,2,"2024-07-09T17:50:43.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583897,1720547443646,"fUSD",-1379.6950458,0.000139,2,"2024-07-09T17:50:43.646",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583898,1720547443659,"fUSD",-917.977771,0.00013973,2,"2024-07-09T17:50:43.659",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583899,1720547443668,"fUSD",-189.03632989,0.0001399,2,"2024-07-09T17:50:43.668",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583900,1720547443678,"fUSD",-150.01,0.00013999,2,"2024-07-09T17:50:43.678",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583901,1720547443687,"fUSD",-5925.63188713,0.00013999,2,"2024-07-09T17:50:43.687",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583902,1720547443696,"fUSD",-193.29265507,0.00013999,2,"2024-07-09T17:50:43.696",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583903,1720547443705,"fUSD",-702.0,0.00014,2,"2024-07-09T17:50:43.705",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583904,1720547443714,"fUSD",-2960.37523955,0.00014,2,"2024-07-09T17:50:43.714",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583905,1720547443726,"fUSD",-791.68781801,0.00014,2,"2024-07-09T17:50:43.726",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583906,1720547443742,"fUSD",-3041.95,0.00014,2,"2024-07-09T17:50:43.742",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583907,1720547443754,"fUSD",-681.83583395,0.00014,2,"2024-07-09T17:50:43.754",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583908,1720547443769,"fUSD",-268.77602007,0.00014,2,"2024-07-09T17:50:43.769",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583909,1720547446023,"fUSD",-392.66360108,0.00014,2,"2024-07-09T17:50:46.023",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583910,1720547446035,"fUSD",-1734.78366287,0.00014,2,"2024-07-09T17:50:46.035",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583911,1720547446046,"fUSD",-301.16998714,0.00014,2,"2024-07-09T17:50:46.046",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583912,1720547446057,"fUSD",-1563.16835071,0.00014,2,"2024-07-09T17:50:46.057",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583913,1720547446069,"fUSD",-33031.23493165,0.00014,2,"2024-07-09T17:50:46.069",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583914,1720547446079,"fUSD",-57546.24572968,0.00014,2,"2024-07-09T17:50:46.079",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583920,1720547446436,"fUSD",-3399.39625553,0.00014,2,"2024-07-09T17:50:46.436",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583921,1720547446452,"fUSD",-1692.20876631,0.00014,2,"2024-07-09T17:50:46.452",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583922,1720547446464,"fUSD",-11582.50964721,0.00014,2,"2024-07-09T17:50:46.464",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583923,1720547446483,"fUSD",-882.1746128,0.00014,2,"2024-07-09T17:50:46.483",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583924,1720547446495,"fUSD",-340670.94821133,0.00014,2,"2024-07-09T17:50:46.495",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583925,1720547446507,"fUSD",-597.71700003,0.00014,2,"2024-07-09T17:50:46.507",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583926,1720547446518,"fUSD",-450.59466083,0.00014,2,"2024-07-09T17:50:46.518",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583927,1720547446530,"fUSD",-1687.01540029,0.00014,2,"2024-07-09T17:50:46.530",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583928,1720547446541,"fUSD",-465.19651332,0.00014,2,"2024-07-09T17:50:46.541",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583929,1720547446552,"fUSD",-3250.57147,0.00014,2,"2024-07-09T17:50:46.552",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583930,1720547446563,"fUSD",-1262.75527433,0.00014,2,"2024-07-09T17:50:46.563",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583931,1720547446574,"fUSD",-429.75631163,0.00014,2,"2024-07-09T17:50:46.574",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583932,1720547446587,"fUSD",-408.48752001,0.00014,2,"2024-07-09T17:50:46.587",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583933,1720547446598,"fUSD",-70626.77164722,0.00014,2,"2024-07-09T17:50:46.598",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583934,1720547446614,"fUSD",-281.0,0.00014,2,"2024-07-09T17:50:46.614",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583935,1720547446625,"fUSD",-115920.64940731,0.00014,2,"2024-07-09T17:50:46.625",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583936,1720547446636,"fUSD",-669438.35733771,0.00014,2,"2024-07-09T17:50:46.636",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583937,1720547446646,"fUSD",-96646.06848205,0.00014,2,"2024-07-09T17:50:46.646",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583938,1720547446658,"fUSD",-629.27928532,0.00014,2,"2024-07-09T17:50:46.658",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583939,1720547446669,"fUSD",-6712.6170832,0.00014,2,"2024-07-09T17:50:46.669",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583940,1720547446792,"fUSD",-439.48896357,0.00014,2,"2024-07-09T17:50:46.792",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583941,1720547446804,"fUSD",-1532.24105838,0.00014,2,"2024-07-09T17:50:46.804",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583945,1720547655325,"fUSD",5876.03826698,0.00011199,2,"2024-07-09T17:54:15.325",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583946,1720547755025,"fUSD",1417.66794617,0.00011199,2,"2024-07-09T17:55:55.025",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583947,1720547896009,"fUSD",155.0,0.00011199,2,"2024-07-09T17:58:16.009",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583948,1720547963168,"fUSD",180.42,0.00010267,2,"2024-07-09T17:59:23.168",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583949,1720547985909,"fUSD",171.05,0.00010328,2,"2024-07-09T17:59:45.909",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583950,1720548101026,"fUSD",10996.78739514,0.00011199,2,"2024-07-09T18:01:41.026",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583951,1720548132338,"fUSD",666.71871601,0.00011199,2,"2024-07-09T18:02:12.338",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583953,1720548133212,"fUSD",1500.0,0.00011199,2,"2024-07-09T18:02:13.212",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583954,1720548154455,"fUSD",956.95029332,0.00011199,2,"2024-07-09T18:02:34.455",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583955,1720548168786,"fUSD",193.71936803,0.00011199,2,"2024-07-09T18:02:48.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583956,1720548185305,"fUSD",607.04569346,0.00011199,2,"2024-07-09T18:03:05.305",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583958,1720548195757,"fUSD",155.0,0.00011199,2,"2024-07-09T18:03:15.757",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583959,1720548201418,"fUSD",184.90396962,0.00011199,2,"2024-07-09T18:03:21.418",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583960,1720548208967,"fUSD",690.00328514,0.00011199,2,"2024-07-09T18:03:28.967",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583961,1720548213629,"fUSD",202.25757491,0.00011199,2,"2024-07-09T18:03:33.629",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583962,1720548219641,"fUSD",328.85804811,0.00011199,2,"2024-07-09T18:03:39.641",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583963,1720548230655,"fUSD",276.15184313,0.00011199,2,"2024-07-09T18:03:50.655",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583964,1720548236347,"fUSD",217.87188322,0.00011199,2,"2024-07-09T18:03:56.347",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583966,1720548249013,"fUSD",527.47467871,0.00011199,2,"2024-07-09T18:04:09.013",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583968,1720548255786,"fUSD",329.01471858,0.00011199,2,"2024-07-09T18:04:15.786",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583969,1720548281763,"fUSD",295.18363334,0.00011199,2,"2024-07-09T18:04:41.763",0.00036865000000000004,58.27,0.9292365190119591,1893272139.9063895]
[331583970,1720548305759,"fUSD",155.0,0.00011199,2,"2024-07-09T18:05:05.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583971,1720548327956,"fUSD",7470.76121783,0.00011199,2,"2024-07-09T18:05:27.956",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583972,1720548335747,"fUSD",155.0,0.00011199,2,"2024-07-09T18:05:35.747",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583973,1720548369080,"fUSD",687.41,0.00010871,2,"2024-07-09T18:06:09.080",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583974,1720548381256,"fUSD",205.36559528,0.00011199,2,"2024-07-09T18:06:21.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583975,1720548394472,"fUSD",347.93779466,0.00011199,2,"2024-07-09T18:06:34.472",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583976,1720548435916,"fUSD",7846.50313688,0.00011199,2,"2024-07-09T18:07:15.916",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583979,1720548627834,"fUSD",193.53933041,0.00011199,2,"2024-07-09T18:10:27.834",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583980,1720548631728,"fUSD",-359.16532702,0.00012214,2,"2024-07-09T18:10:31.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583981,1720548631740,"fUSD",-1028.02867272,0.00012214,2,"2024-07-09T18:10:31.740",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583982,1720548631754,"fUSD",-277.50867263,0.00012302,2,"2024-07-09T18:10:31.754",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583983,1720548631768,"fUSD",-248.94303883,0.00012302,2,"2024-07-09T18:10:31.768",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583985,1720548631778,"fUSD",-1387.19399974,0.00012371,2,"2024-07-09T18:10:31.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583987,1720548631787,"fUSD",-1387.19399974,0.00012528,2,"2024-07-09T18:10:31.787",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583989,1720548631796,"fUSD",-250.0,0.00012562,2,"2024-07-09T18:10:31.796",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583991,1720548631806,"fUSD",-152.52,0.00012628,2,"2024-07-09T18:10:31.806",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331583993,1720548631816,"fUSD",-625.61826226,0.00012645,2,"2024-07-09T18:10:31.816",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584029,1720548638139,"fUSD",-50.66173774,0.00012645,2,"2024-07-09T18:10:38.139",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584030,1720548638149,"fUSD",-938.36,0.00012692,2,"2024-07-09T18:10:38.149",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584031,1720548638158,"fUSD",-250.0,0.0001274,2,"2024-07-09T18:10:38.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584032,1720548638168,"fUSD",-800.0,0.00012743,2,"2024-07-09T18:10:38.168",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584033,1720548638178,"fUSD",-200.0,0.00012836,2,"2024-07-09T18:10:38.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584034,1720548638188,"fUSD",-150.35,0.00012852,2,"2024-07-09T18:10:38.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584035,1720548638197,"fUSD",-419.36,0.000129,2,"2024-07-09T18:10:38.197",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584036,1720548638206,"fUSD",-355.03,0.00013078,2,"2024-07-09T18:10:38.206",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584037,1720548638220,"fUSD",-419.14,0.000131,2,"2024-07-09T18:10:38.220",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584038,1720548638229,"fUSD",-155.10759368,0.00013128,2,"2024-07-09T18:10:38.229",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584039,1720548638238,"fUSD",-194.97066858,0.00013135,2,"2024-07-09T18:10:38.238",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584041,1720548639656,"fUSD",-492.43933142,0.00013135,2,"2024-07-09T18:10:39.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584042,1720548639666,"fUSD",-1884.922608,0.00013411,2,"2024-07-09T18:10:39.666",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584043,1720548639676,"fUSD",-491.0714775,0.00013411,2,"2024-07-09T18:10:39.676",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584044,1720548639771,"fUSD",-3027.95925375,0.00013411,2,"2024-07-09T18:10:39.771",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584045,1720548639784,"fUSD",-3399.15641696,0.00013411,2,"2024-07-09T18:10:39.784",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584046,1720548639796,"fUSD",-172.33032579,0.00013411,2,"2024-07-09T18:10:39.796",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584047,1720548639806,"fUSD",-1006.913949,0.00013411,2,"2024-07-09T18:10:39.806",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584048,1720548639817,"fUSD",-6643.254659,0.00013411,2,"2024-07-09T18:10:39.817",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584049,1720548639827,"fUSD",-890.157707,0.00013411,2,"2024-07-09T18:10:39.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584050,1720548639838,"fUSD",-694.793324,0.00013411,2,"2024-07-09T18:10:39.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584051,1720548639848,"fUSD",-282.51855,0.00013411,2,"2024-07-09T18:10:39.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584052,1720548639857,"fUSD",-10635.776211,0.00013411,2,"2024-07-09T18:10:39.857",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584053,1720548639868,"fUSD",-5416.961458,0.00013411,2,"2024-07-09T18:10:39.868",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584054,1720548639878,"fUSD",-203.31983,0.00013411,2,"2024-07-09T18:10:39.878",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584055,1720548639888,"fUSD",-636.145476,0.00013411,2,"2024-07-09T18:10:39.888",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584056,1720548639898,"fUSD",-215.097335,0.00013411,2,"2024-07-09T18:10:39.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584057,1720548639908,"fUSD",-685.36886605,0.00013472,2,"2024-07-09T18:10:39.908",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584058,1720548639917,"fUSD",-1884.922608,0.00013579,2,"2024-07-09T18:10:39.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584059,1720548639928,"fUSD",-7090.517474,0.00013579,2,"2024-07-09T18:10:39.928",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584060,1720548639937,"fUSD",-1006.913949,0.00013579,2,"2024-07-09T18:10:39.937",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584061,1720548639947,"fUSD",-6643.254659,0.00013579,2,"2024-07-09T18:10:39.947",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584062,1720548639956,"fUSD",-890.157707,0.00013579,2,"2024-07-09T18:10:39.956",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584063,1720548639971,"fUSD",-694.793324,0.00013579,2,"2024-07-09T18:10:39.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584064,1720548639981,"fUSD",-282.51855,0.00013579,2,"2024-07-09T18:10:39.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584065,1720548639991,"fUSD",-1365.98289703,0.00013579,2,"2024-07-09T18:10:39.991",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584066,1720548640004,"fUSD",-5198.16634652,0.00013579,2,"2024-07-09T18:10:40.004",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584067,1720548640015,"fUSD",-409.44028448,0.00013579,2,"2024-07-09T18:10:40.015",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584068,1720548640027,"fUSD",-3140.04385146,0.00013579,2,"2024-07-09T18:10:40.027",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584069,1720548640039,"fUSD",-522.14283151,0.00013579,2,"2024-07-09T18:10:40.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584070,1720548640049,"fUSD",-174.23395761,0.00013579,2,"2024-07-09T18:10:40.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584072,1720548640060,"fUSD",-443.23700073,0.00013579,2,"2024-07-09T18:10:40.060",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584074,1720548640072,"fUSD",-2930.71735568,0.00013579,2,"2024-07-09T18:10:40.072",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584174,1720548642602,"fUSD",-276.03969957,0.00013579,2,"2024-07-09T18:10:42.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584175,1720548642615,"fUSD",-1592.73344441,0.00013579,2,"2024-07-09T18:10:42.615",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584176,1720548642625,"fUSD",-636.145476,0.00013579,2,"2024-07-09T18:10:42.625",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584177,1720548642636,"fUSD",-215.097335,0.00013579,2,"2024-07-09T18:10:42.636",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584178,1720548642645,"fUSD",-154.84,0.00013604,2,"2024-07-09T18:10:42.645",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584179,1720548642655,"fUSD",-167.98,0.00013699,2,"2024-07-09T18:10:42.655",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584180,1720548642665,"fUSD",-1387.21891686,0.00013736,2,"2024-07-09T18:10:42.665",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584181,1720548642675,"fUSD",-372.74175873,0.00013746,2,"2024-07-09T18:10:42.675",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584182,1720548642692,"fUSD",-1512.18084927,0.00013746,2,"2024-07-09T18:10:42.692",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584183,1720548642702,"fUSD",-1006.913949,0.00013746,2,"2024-07-09T18:10:42.702",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584184,1720548642712,"fUSD",-6643.254659,0.00013746,2,"2024-07-09T18:10:42.712",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584185,1720548642722,"fUSD",-7090.517474,0.00013746,2,"2024-07-09T18:10:42.722",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584186,1720548642731,"fUSD",-890.157707,0.00013746,2,"2024-07-09T18:10:42.731",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584187,1720548642741,"fUSD",-694.793324,0.00013746,2,"2024-07-09T18:10:42.741",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584188,1720548642751,"fUSD",-282.51855,0.00013746,2,"2024-07-09T18:10:42.751",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584189,1720548642761,"fUSD",-3156.68550675,0.00013746,2,"2024-07-09T18:10:42.761",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584190,1720548643300,"fUSD",-7479.09070425,0.00013746,2,"2024-07-09T18:10:43.300",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584191,1720548643309,"fUSD",-5416.961458,0.00013746,2,"2024-07-09T18:10:43.309",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584192,1720548643318,"fUSD",-636.145476,0.00013746,2,"2024-07-09T18:10:43.318",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584193,1720548643328,"fUSD",-215.097335,0.00013746,2,"2024-07-09T18:10:43.328",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584194,1720548643338,"fUSD",-458.11,0.000138,2,"2024-07-09T18:10:43.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584195,1720548643348,"fUSD",-388.83602839,0.00013854,2,"2024-07-09T18:10:43.348",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584196,1720548643357,"fUSD",-467.94872,0.0001386,2,"2024-07-09T18:10:43.357",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584197,1720548643367,"fUSD",-1087.8401,0.000139,2,"2024-07-09T18:10:43.367",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584198,1720548643376,"fUSD",-1884.922608,0.00013914,2,"2024-07-09T18:10:43.376",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584199,1720548643386,"fUSD",-1006.913949,0.00013914,2,"2024-07-09T18:10:43.386",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584200,1720548643396,"fUSD",-6643.254659,0.00013914,2,"2024-07-09T18:10:43.396",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584201,1720548643408,"fUSD",-2504.29253513,0.00013914,2,"2024-07-09T18:10:43.408",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584202,1720548643419,"fUSD",-1757.24990833,0.00013914,2,"2024-07-09T18:10:43.419",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584203,1720548643431,"fUSD",-667.35,0.00013914,2,"2024-07-09T18:10:43.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584204,1720548643443,"fUSD",-641.5247125,0.00013914,2,"2024-07-09T18:10:43.443",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584205,1720548643454,"fUSD",-527.46202022,0.00013914,2,"2024-07-09T18:10:43.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584206,1720548643470,"fUSD",-992.63829782,0.00013914,2,"2024-07-09T18:10:43.470",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584207,1720548643480,"fUSD",-890.157707,0.00013914,2,"2024-07-09T18:10:43.480",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584208,1720548643489,"fUSD",-282.51855,0.00013914,2,"2024-07-09T18:10:43.489",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584209,1720548643498,"fUSD",-694.793324,0.00013914,2,"2024-07-09T18:10:43.498",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584210,1720548643508,"fUSD",-10635.776211,0.00013914,2,"2024-07-09T18:10:43.508",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584211,1720548643517,"fUSD",-5416.961458,0.00013914,2,"2024-07-09T18:10:43.517",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584212,1720548643527,"fUSD",-636.145476,0.00013914,2,"2024-07-09T18:10:43.527",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584213,1720548643536,"fUSD",-215.097335,0.00013914,2,"2024-07-09T18:10:43.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584214,1720548643546,"fUSD",-826.179994,0.00013973,2,"2024-07-09T18:10:43.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584215,1720548643555,"fUSD",-286.20532406,0.00013999,2,"2024-07-09T18:10:43.555",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584216,1720548643564,"fUSD",-3652.09287633,0.00013999,2,"2024-07-09T18:10:43.564",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584217,1720548643574,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:10:43.574",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584218,1720548643584,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:10:43.584",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584219,1720548643593,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:10:43.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584220,1720548643602,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:10:43.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584221,1720548643612,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:10:43.612",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584222,1720548643621,"fUSD",-461.0251819,0.00013999,2,"2024-07-09T18:10:43.621",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584223,1720548643631,"fUSD",-150.0,0.00013999,2,"2024-07-09T18:10:43.631",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584224,1720548643641,"fUSD",-760.0,0.00014,2,"2024-07-09T18:10:43.641",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584225,1720548643651,"fUSD",-179725.50912832,0.00014,2,"2024-07-09T18:10:43.651",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584226,1720548643661,"fUSD",-500.0,0.00014,2,"2024-07-09T18:10:43.661",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584227,1720548643670,"fUSD",-83231.58905402,0.00014,2,"2024-07-09T18:10:43.670",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584228,1720548643683,"fUSD",-361.6920653,0.00014,2,"2024-07-09T18:10:43.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584229,1720548643695,"fUSD",-569.73,0.00014,2,"2024-07-09T18:10:43.695",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584232,1720548645864,"fUSD",-255.99257949,0.00014,2,"2024-07-09T18:10:45.864",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584233,1720548645876,"fUSD",-274.88777327,0.00014,2,"2024-07-09T18:10:45.876",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584235,1720548941236,"fUSD",657.29,0.00010918,2,"2024-07-09T18:15:41.236",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584236,1720549001215,"fUSD",960.3459936,0.00010918,2,"2024-07-09T18:16:41.215",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584237,1720549022869,"fUSD",9039.6540064,0.00010918,2,"2024-07-09T18:17:02.869",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584238,1720549022893,"fUSD",10000.0,0.00010918,2,"2024-07-09T18:17:02.893",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584239,1720549022917,"fUSD",10000.0,0.00010918,2,"2024-07-09T18:17:02.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584240,1720549022941,"fUSD",10000.0,0.00010918,2,"2024-07-09T18:17:02.941",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584241,1720549022969,"fUSD",10000.0,0.00010918,2,"2024-07-09T18:17:02.969",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584242,1720549022992,"fUSD",5901.24820876,0.00010918,2,"2024-07-09T18:17:02.992",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584243,1720549152666,"fUSD",4098.75179124,0.00011199,2,"2024-07-09T18:19:12.666",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584244,1720549152691,"fUSD",1285.7840945,0.00011199,2,"2024-07-09T18:19:12.691",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584245,1720549180055,"fUSD",173.55,0.00010201,2,"2024-07-09T18:19:40.055",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584246,1720549251158,"fUSD",155.20586533,0.00011199,2,"2024-07-09T18:20:51.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584247,1720549286203,"fUSD",202.47730064,0.00011199,2,"2024-07-09T18:21:26.203",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584248,1720549289416,"fUSD",367.11383788,0.00011199,2,"2024-07-09T18:21:29.416",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584249,1720549312809,"fUSD",1500.0,0.00011199,2,"2024-07-09T18:21:52.809",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584250,1720549321463,"fUSD",433.27749902,0.00011199,2,"2024-07-09T18:22:01.463",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584251,1720549376242,"fUSD",1164.88174319,0.00011199,2,"2024-07-09T18:22:56.242",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584252,1720549425828,"fUSD",4717.70965944,0.00011199,2,"2024-07-09T18:23:45.828",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584253,1720549425854,"fUSD",22109.76325232,0.00011199,2,"2024-07-09T18:23:45.854",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584254,1720549442983,"fUSD",310.90789258,0.00011199,2,"2024-07-09T18:24:02.983",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584255,1720549453056,"fUSD",361.29575595,0.00011199,2,"2024-07-09T18:24:13.056",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584256,1720549490288,"fUSD",155.34702634,0.00011199,2,"2024-07-09T18:24:50.288",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584257,1720549512026,"fUSD",643.58,0.00010829,2,"2024-07-09T18:25:12.026",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584258,1720549514193,"fUSD",1385.43633238,0.00011199,2,"2024-07-09T18:25:14.193",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584265,1720549567876,"fUSD",8721.70958709,0.00011199,2,"2024-07-09T18:26:07.876",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584267,1720549579957,"fUSD",3393.51140613,0.00011199,2,"2024-07-09T18:26:19.957",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584270,1720549683240,"fUSD",7139.46280439,0.00011199,2,"2024-07-09T18:28:03.240",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584272,1720549703423,"fUSD",9245.81170707,0.00011199,2,"2024-07-09T18:28:23.423",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584273,1720549749440,"fUSD",684.76068265,0.00011199,2,"2024-07-09T18:29:09.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584274,1720549760902,"fUSD",292.56780445,0.00011199,2,"2024-07-09T18:29:20.902",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584275,1720549766347,"fUSD",731.29876733,0.00011199,2,"2024-07-09T18:29:26.347",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584276,1720549769512,"fUSD",4125.37973716,0.00011199,2,"2024-07-09T18:29:29.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584277,1720549784511,"fUSD",4125.37973716,0.00011199,2,"2024-07-09T18:29:44.511",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584278,1720549789789,"fUSD",647.26467047,0.00011199,2,"2024-07-09T18:29:49.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584280,1720549808437,"fUSD",397.42156081,0.00011199,2,"2024-07-09T18:30:08.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584282,1720549831725,"fUSD",-155.54679538,0.00012314,2,"2024-07-09T18:30:31.725",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584283,1720549831735,"fUSD",-155.16151155,0.00012314,2,"2024-07-09T18:30:31.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584284,1720549831745,"fUSD",-484.21355964,0.00012314,2,"2024-07-09T18:30:31.745",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584285,1720549831755,"fUSD",-266.10658237,0.00012314,2,"2024-07-09T18:30:31.755",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584286,1720549831764,"fUSD",-215.6511,0.00012662,2,"2024-07-09T18:30:31.764",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584287,1720549831774,"fUSD",-1845.34,0.00012705,2,"2024-07-09T18:30:31.774",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584288,1720549831784,"fUSD",-160.0,0.00012708,2,"2024-07-09T18:30:31.784",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584289,1720549831794,"fUSD",-250.0,0.00012713,2,"2024-07-09T18:30:31.794",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584290,1720549831804,"fUSD",-152.52,0.00012715,2,"2024-07-09T18:30:31.804",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584291,1720549831813,"fUSD",-154.84,0.0001274,2,"2024-07-09T18:30:31.813",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584292,1720549831823,"fUSD",-840.0,0.00012762,2,"2024-07-09T18:30:31.823",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584293,1720549831834,"fUSD",-150.32,0.0001282,2,"2024-07-09T18:30:31.834",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584294,1720549831845,"fUSD",-256.64,0.00012828,2,"2024-07-09T18:30:31.845",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584295,1720549831856,"fUSD",-1971.62,0.00012839,2,"2024-07-09T18:30:31.856",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584296,1720549831866,"fUSD",-167.57,0.00012858,2,"2024-07-09T18:30:31.866",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584297,1720549831875,"fUSD",-178.22,0.00012886,2,"2024-07-09T18:30:31.875",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584298,1720549831885,"fUSD",-150.32,0.00013042,2,"2024-07-09T18:30:31.885",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584299,1720549831895,"fUSD",-643.58,0.00013093,2,"2024-07-09T18:30:31.895",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584300,1720549831904,"fUSD",-161.18242473,0.00013128,2,"2024-07-09T18:30:31.904",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584301,1720549831914,"fUSD",-246.53949848,0.00013128,2,"2024-07-09T18:30:31.914",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584302,1720549831924,"fUSD",-366.88750614,0.00013128,2,"2024-07-09T18:30:31.924",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584303,1720549831935,"fUSD",-211.67761017,0.00013128,2,"2024-07-09T18:30:31.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584304,1720549831944,"fUSD",-300.0,0.00013128,2,"2024-07-09T18:30:31.944",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584305,1720549831955,"fUSD",-10000.0,0.0001316,2,"2024-07-09T18:30:31.955",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584306,1720549831965,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:31.965",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584307,1720549831979,"fUSD",-424.66,0.000132,2,"2024-07-09T18:30:31.979",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584308,1720549831989,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:31.989",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584309,1720549831999,"fUSD",-164.99,0.000132,2,"2024-07-09T18:30:31.999",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584310,1720549832008,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:32.008",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584311,1720549832018,"fUSD",-421.09,0.000132,2,"2024-07-09T18:30:32.018",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584312,1720549832028,"fUSD",-164.99,0.000132,2,"2024-07-09T18:30:32.028",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584313,1720549832037,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:32.037",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584314,1720549832048,"fUSD",-164.99,0.000132,2,"2024-07-09T18:30:32.048",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584315,1720549832058,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:32.058",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584316,1720549832068,"fUSD",-164.99,0.000132,2,"2024-07-09T18:30:32.068",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584317,1720549832077,"fUSD",-150.0,0.000132,2,"2024-07-09T18:30:32.077",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584318,1720549832087,"fUSD",-328.6,0.000132,2,"2024-07-09T18:30:32.087",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584319,1720549832101,"fUSD",-200.0,0.000132,4,"2024-07-09T18:30:32.101",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584320,1720549832111,"fUSD",-959.96957684,0.00013234,2,"2024-07-09T18:30:32.111",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584321,1720549832121,"fUSD",-418.7,0.00013241,2,"2024-07-09T18:30:32.121",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584322,1720549832131,"fUSD",-424.66,0.000133,2,"2024-07-09T18:30:32.131",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584323,1720549832141,"fUSD",-150.0,0.000133,2,"2024-07-09T18:30:32.141",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584324,1720549832150,"fUSD",-164.99,0.000133,2,"2024-07-09T18:30:32.150",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584325,1720549832160,"fUSD",-500.0,0.000133,4,"2024-07-09T18:30:32.160",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584326,1720549832170,"fUSD",-150.0,0.00013378,2,"2024-07-09T18:30:32.170",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584327,1720549832179,"fUSD",-700.0,0.000134,4,"2024-07-09T18:30:32.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584328,1720549832189,"fUSD",-182.773975,0.00013411,2,"2024-07-09T18:30:32.189",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584329,1720549832198,"fUSD",-400.1452377,0.00013448,2,"2024-07-09T18:30:32.198",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584330,1720549832899,"fUSD",-833.79793316,0.00013448,2,"2024-07-09T18:30:32.899",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584331,1720549832912,"fUSD",-318.86689986,0.00013448,2,"2024-07-09T18:30:32.912",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584333,1720549832924,"fUSD",-826.29867666,0.00013448,2,"2024-07-09T18:30:32.924",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584335,1720549832936,"fUSD",-412.61335126,0.00013448,2,"2024-07-09T18:30:32.936",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584336,1720549832949,"fUSD",-3157.30609499,0.00013448,2,"2024-07-09T18:30:32.949",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584337,1720549832961,"fUSD",-9092.97180637,0.00013448,2,"2024-07-09T18:30:32.961",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584338,1720549832971,"fUSD",-218.58739669,0.00013472,2,"2024-07-09T18:30:32.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584339,1720549832981,"fUSD",-300.51874004,0.00013472,2,"2024-07-09T18:30:32.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584340,1720549832991,"fUSD",-1000.0,0.000135,4,"2024-07-09T18:30:32.991",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584341,1720549833000,"fUSD",-260.0,0.00013516,2,"2024-07-09T18:30:33.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584342,1720549833010,"fUSD",-419.36,0.00013541,2,"2024-07-09T18:30:33.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584343,1720549833019,"fUSD",-854.79,0.00013541,2,"2024-07-09T18:30:33.019",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584344,1720549833029,"fUSD",-419.36,0.00013541,2,"2024-07-09T18:30:33.029",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584345,1720549833039,"fUSD",-854.79,0.00013541,2,"2024-07-09T18:30:33.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584346,1720549833049,"fUSD",-854.79,0.00013541,2,"2024-07-09T18:30:33.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584347,1720549833058,"fUSD",-854.79,0.00013541,2,"2024-07-09T18:30:33.058",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584348,1720549833068,"fUSD",-854.79,0.00013541,2,"2024-07-09T18:30:33.068",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584349,1720549833078,"fUSD",-1704.47,0.00013541,2,"2024-07-09T18:30:33.078",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584350,1720549833087,"fUSD",-528.66553933,0.00013543,2,"2024-07-09T18:30:33.087",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584351,1720549833100,"fUSD",-475.08260056,0.00013543,2,"2024-07-09T18:30:33.100",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584352,1720549833110,"fUSD",-18.48208039,0.00013574,2,"2024-07-09T18:30:33.110",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584353,1720549833126,"fUSD",-690.20000005,0.00013574,2,"2024-07-09T18:30:33.126",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584354,1720549833141,"fUSD",-505.38615579,0.00013574,2,"2024-07-09T18:30:33.141",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584355,1720549833152,"fUSD",-641.43342479,0.00013574,2,"2024-07-09T18:30:33.152",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584356,1720549833164,"fUSD",-436.37597073,0.00013574,2,"2024-07-09T18:30:33.164",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584357,1720549833174,"fUSD",-182.773975,0.00013579,2,"2024-07-09T18:30:33.174",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584358,1720549833184,"fUSD",-1180.85005427,0.000136,4,"2024-07-09T18:30:33.184",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584359,1720549833295,"fUSD",-19.14994573,0.000136,4,"2024-07-09T18:30:33.295",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584360,1720549833305,"fUSD",-2545.12814544,0.00013626,2,"2024-07-09T18:30:33.305",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584361,1720549833316,"fUSD",-331.9629089,0.00013626,2,"2024-07-09T18:30:33.316",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584362,1720549833328,"fUSD",-5463.67154566,0.00013626,2,"2024-07-09T18:30:33.328",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584363,1720549833338,"fUSD",-333.96,0.00013678,2,"2024-07-09T18:30:33.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584364,1720549833350,"fUSD",-200.0,0.000137,5,"2024-07-09T18:30:33.350",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584365,1720549833360,"fUSD",-150.0,0.00013732,2,"2024-07-09T18:30:33.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584366,1720549833370,"fUSD",-150.0,0.00013738,2,"2024-07-09T18:30:33.370",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584367,1720549833379,"fUSD",-150.0,0.00013739,2,"2024-07-09T18:30:33.379",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584368,1720549833389,"fUSD",-150.0,0.00013741,2,"2024-07-09T18:30:33.389",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584369,1720549833399,"fUSD",-182.773975,0.00013746,2,"2024-07-09T18:30:33.399",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584370,1720549833410,"fUSD",-150.0,0.00013752,2,"2024-07-09T18:30:33.410",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584371,1720549833421,"fUSD",-150.0,0.00013759,2,"2024-07-09T18:30:33.421",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584372,1720549833431,"fUSD",-150.0,0.00013762,2,"2024-07-09T18:30:33.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584373,1720549833442,"fUSD",-150.0,0.00013764,2,"2024-07-09T18:30:33.442",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584374,1720549833452,"fUSD",-150.0,0.00013764,2,"2024-07-09T18:30:33.452",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584375,1720549833462,"fUSD",-150.0,0.00013766,2,"2024-07-09T18:30:33.462",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584376,1720549833471,"fUSD",-150.0,0.00013775,2,"2024-07-09T18:30:33.471",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584377,1720549833481,"fUSD",-150.0,0.00013779,2,"2024-07-09T18:30:33.481",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584378,1720549833491,"fUSD",-150.0,0.0001378,2,"2024-07-09T18:30:33.491",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584379,1720549833501,"fUSD",-150.0,0.0001378,2,"2024-07-09T18:30:33.501",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584380,1720549833512,"fUSD",-150.0,0.00013785,2,"2024-07-09T18:30:33.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584381,1720549833524,"fUSD",-150.0,0.0001379,2,"2024-07-09T18:30:33.524",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584382,1720549833535,"fUSD",-150.0,0.00013796,2,"2024-07-09T18:30:33.535",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584383,1720549833545,"fUSD",-150.0,0.00013797,2,"2024-07-09T18:30:33.545",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584384,1720549833554,"fUSD",-200.0,0.000138,5,"2024-07-09T18:30:33.554",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584385,1720549833563,"fUSD",-3768.5956,0.00013814,2,"2024-07-09T18:30:33.563",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584386,1720549833577,"fUSD",-150.0,0.00013822,2,"2024-07-09T18:30:33.577",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584387,1720549833587,"fUSD",-150.0,0.00013829,2,"2024-07-09T18:30:33.587",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584388,1720549833602,"fUSD",-150.0,0.00013843,2,"2024-07-09T18:30:33.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584389,1720549834237,"fUSD",-150.0,0.00013853,2,"2024-07-09T18:30:34.237",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584390,1720549834256,"fUSD",-150.0,0.00013854,2,"2024-07-09T18:30:34.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584391,1720549834265,"fUSD",-150.0,0.00013859,2,"2024-07-09T18:30:34.265",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584392,1720549834274,"fUSD",-991.4317,0.0001386,2,"2024-07-09T18:30:34.274",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584393,1720549834284,"fUSD",-150.0,0.00013867,2,"2024-07-09T18:30:34.284",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584394,1720549834294,"fUSD",-150.0,0.00013882,2,"2024-07-09T18:30:34.294",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584395,1720549834303,"fUSD",-500.0,0.00013887,2,"2024-07-09T18:30:34.303",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584396,1720549834313,"fUSD",-500.0,0.00013888,2,"2024-07-09T18:30:34.313",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584397,1720549834322,"fUSD",-500.0,0.00013888,2,"2024-07-09T18:30:34.322",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584398,1720549834331,"fUSD",-150.0,0.00013888,2,"2024-07-09T18:30:34.331",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584399,1720549834341,"fUSD",-150.0,0.00013888,2,"2024-07-09T18:30:34.341",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584400,1720549834353,"fUSD",-150.0,0.0001389,2,"2024-07-09T18:30:34.353",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584401,1720549834362,"fUSD",-150.0,0.00013891,2,"2024-07-09T18:30:34.362",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584402,1720549834372,"fUSD",-150.0,0.00013895,2,"2024-07-09T18:30:34.372",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584403,1720549834381,"fUSD",-150.0,0.00013897,2,"2024-07-09T18:30:34.381",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584404,1720549834391,"fUSD",-3505.662,0.00013899,2,"2024-07-09T18:30:34.391",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584405,1720549834402,"fUSD",-150.0,0.00013899,2,"2024-07-09T18:30:34.402",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584406,1720549834411,"fUSD",-954.63821922,0.00013899,2,"2024-07-09T18:30:34.411",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584407,1720549834422,"fUSD",-1536.55226029,0.00013899,2,"2024-07-09T18:30:34.422",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584408,1720549834431,"fUSD",-3268.9447,0.000139,2,"2024-07-09T18:30:34.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584409,1720549834440,"fUSD",-4464.3826,0.000139,2,"2024-07-09T18:30:34.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584410,1720549834450,"fUSD",-7423.2934,0.000139,2,"2024-07-09T18:30:34.450",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584411,1720549834459,"fUSD",-4243.7712,0.000139,2,"2024-07-09T18:30:34.459",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584412,1720549834469,"fUSD",-200.0,0.000139,5,"2024-07-09T18:30:34.469",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584413,1720549834478,"fUSD",-322.15409797,0.000139,2,"2024-07-09T18:30:34.478",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584414,1720549834487,"fUSD",-150.0,0.00013903,2,"2024-07-09T18:30:34.487",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584415,1720549834496,"fUSD",-201.0,0.0001391,2,"2024-07-09T18:30:34.496",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584416,1720549834505,"fUSD",-182.773975,0.00013914,2,"2024-07-09T18:30:34.505",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584417,1720549834514,"fUSD",-201.0,0.0001392,2,"2024-07-09T18:30:34.514",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584418,1720549834523,"fUSD",-150.0,0.00013935,2,"2024-07-09T18:30:34.523",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584419,1720549834532,"fUSD",-150.0,0.00013936,2,"2024-07-09T18:30:34.532",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584420,1720549834542,"fUSD",-201.0,0.0001394,2,"2024-07-09T18:30:34.542",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584421,1720549834551,"fUSD",-150.0,0.00013949,2,"2024-07-09T18:30:34.551",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584422,1720549834560,"fUSD",-201.0,0.0001395,2,"2024-07-09T18:30:34.560",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584423,1720549834569,"fUSD",-150.0,0.00013964,2,"2024-07-09T18:30:34.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584424,1720549834578,"fUSD",-150.0,0.00013964,2,"2024-07-09T18:30:34.578",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584425,1720549834587,"fUSD",-150.0,0.00013965,2,"2024-07-09T18:30:34.587",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584426,1720549834598,"fUSD",-150.0,0.00013967,2,"2024-07-09T18:30:34.598",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584427,1720549834608,"fUSD",-201.0,0.0001397,2,"2024-07-09T18:30:34.608",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584428,1720549834617,"fUSD",-150.0,0.00013972,2,"2024-07-09T18:30:34.617",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584429,1720549834627,"fUSD",-201.0,0.0001398,2,"2024-07-09T18:30:34.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584430,1720549834638,"fUSD",-150.0,0.00013986,2,"2024-07-09T18:30:34.638",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584431,1720549834647,"fUSD",-167.88,0.0001399,3,"2024-07-09T18:30:34.647",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584432,1720549834656,"fUSD",-201.0,0.0001399,2,"2024-07-09T18:30:34.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584433,1720549834665,"fUSD",-503.68,0.0001399,3,"2024-07-09T18:30:34.665",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584434,1720549834674,"fUSD",-150.0,0.00013996,2,"2024-07-09T18:30:34.674",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584435,1720549834683,"fUSD",-4200.0209979,0.00013999,2,"2024-07-09T18:30:34.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584436,1720549834692,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:30:34.692",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584437,1720549834701,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:30:34.701",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584438,1720549834710,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:30:34.710",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584439,1720549834719,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:30:34.719",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584440,1720549834729,"fUSD",-150.0,0.00013999,2,"2024-07-09T18:30:34.729",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584441,1720549834738,"fUSD",-150.0,0.00013999,2,"2024-07-09T18:30:34.738",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584442,1720549834747,"fUSD",-150.0,0.00013999,7,"2024-07-09T18:30:34.747",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584443,1720549834757,"fUSD",-651.75261058,0.00013999,2,"2024-07-09T18:30:34.757",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584444,1720549834767,"fUSD",-633.0,0.00014,2,"2024-07-09T18:30:34.767",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584445,1720549834776,"fUSD",-14009.25148918,0.00014,2,"2024-07-09T18:30:34.776",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584446,1720549835858,"fUSD",-5381.724,0.00014,2,"2024-07-09T18:30:35.858",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584456,1720549837921,"fUSD",-158.25429544,0.00012314,2,"2024-07-09T18:30:37.921",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584457,1720549837931,"fUSD",-446.35245508,0.00013178,2,"2024-07-09T18:30:37.931",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584458,1720549837942,"fUSD",-283.96,0.00013178,2,"2024-07-09T18:30:37.942",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584460,1720549839977,"fUSD",-519.34279093,0.00013178,2,"2024-07-09T18:30:39.977",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584461,1720549839990,"fUSD",-8750.34475399,0.00013178,2,"2024-07-09T18:30:39.990",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584462,1720549840000,"fUSD",-1315.63332521,0.00013178,2,"2024-07-09T18:30:40.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584463,1720549840012,"fUSD",-600.17597103,0.00013178,2,"2024-07-09T18:30:40.012",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584464,1720549840023,"fUSD",-251.7855931,0.00013178,2,"2024-07-09T18:30:40.023",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584465,1720549841539,"fUSD",-2240.87272932,0.00013178,2,"2024-07-09T18:30:41.539",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584519,1720549842798,"fUSD",-616.33,0.00013178,2,"2024-07-09T18:30:42.798",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584524,1720549842838,"fUSD",-1864.34168183,0.00013178,2,"2024-07-09T18:30:42.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584526,1720549842848,"fUSD",-307.18748065,0.00013574,2,"2024-07-09T18:30:42.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584528,1720549842861,"fUSD",-2594.31481552,0.00014,2,"2024-07-09T18:30:42.861",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584530,1720549842872,"fUSD",-4304.832246,0.00014,2,"2024-07-09T18:30:42.872",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584532,1720549842886,"fUSD",-159593.63240265,0.00014,2,"2024-07-09T18:30:42.886",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584536,1720549842917,"fUSD",-500.0,0.00014,2,"2024-07-09T18:30:42.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584538,1720549842958,"fUSD",-15392.39694035,0.00014,2,"2024-07-09T18:30:42.958",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584539,1720549842970,"fUSD",-2992.66511614,0.00014,2,"2024-07-09T18:30:42.970",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584540,1720549842996,"fUSD",-5432.05001647,0.00014,2,"2024-07-09T18:30:42.996",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584553,1720549847281,"fUSD",-951.97034438,0.00014,2,"2024-07-09T18:30:47.281",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584554,1720549847292,"fUSD",-5790.4,0.00014,2,"2024-07-09T18:30:47.292",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584555,1720549847304,"fUSD",-384.6372369,0.00014,2,"2024-07-09T18:30:47.304",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584556,1720549847315,"fUSD",-2910.1918,0.00014,2,"2024-07-09T18:30:47.315",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584557,1720549847327,"fUSD",-1400.55359634,0.00014,2,"2024-07-09T18:30:47.327",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584558,1720549847788,"fUSD",-15031.09902767,0.00014,2,"2024-07-09T18:30:47.788",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584560,1720549934115,"fUSD",180.42,0.000103,2,"2024-07-09T18:32:14.115",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584561,1720550061023,"fUSD",-338.94816968,0.000118,2,"2024-07-09T18:34:21.023",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584562,1720550063467,"fUSD",192.05183032,0.00010942,2,"2024-07-09T18:34:23.467",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584563,1720550063494,"fUSD",427.20816968,0.00010942,2,"2024-07-09T18:34:23.494",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584564,1720550071020,"fUSD",150.0,6.94e-05,2,"2024-07-09T18:34:31.020",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584565,1720550172004,"fUSD",299.83686717,0.00011199,2,"2024-07-09T18:36:12.004",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584566,1720550197422,"fUSD",70000.0,6.94e-05,2,"2024-07-09T18:36:37.422",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584569,1720550221140,"fUSD",504.94138761,0.00011199,2,"2024-07-09T18:37:01.140",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584570,1720550373664,"fUSD",5612.64801051,0.00011199,2,"2024-07-09T18:39:33.664",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584571,1720550408728,"fUSD",3085.99302681,0.00011199,2,"2024-07-09T18:40:08.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584573,1720550662833,"fUSD",608.12,0.00010911,2,"2024-07-09T18:44:22.833",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584574,1720550733453,"fUSD",150.0,0.00010911,2,"2024-07-09T18:45:33.453",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584575,1720550733475,"fUSD",150.0,0.00010911,2,"2024-07-09T18:45:33.475",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584576,1720550733498,"fUSD",150.0,0.00010911,2,"2024-07-09T18:45:33.498",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584577,1720550733523,"fUSD",164541.02003426,0.00010911,2,"2024-07-09T18:45:33.523",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584578,1720550822591,"fUSD",150.0,0.00011199,2,"2024-07-09T18:47:02.591",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584579,1720550822615,"fUSD",150.0,0.00011199,2,"2024-07-09T18:47:02.615",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584580,1720550822645,"fUSD",150.0,0.00011199,2,"2024-07-09T18:47:02.645",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584581,1720550822667,"fUSD",25.98032119,0.00011199,2,"2024-07-09T18:47:02.667",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584582,1720550854824,"fUSD",124.01967881,0.00010911,2,"2024-07-09T18:47:34.824",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584583,1720550854848,"fUSD",272.84523953,0.00010911,2,"2024-07-09T18:47:34.848",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584584,1720550854874,"fUSD",7423.62318076,0.00010911,2,"2024-07-09T18:47:34.874",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584585,1720550855556,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T18:47:35.556",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584586,1720550942247,"fUSD",655.46456412,0.00011199,2,"2024-07-09T18:49:02.247",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584587,1720550994178,"fUSD",899.10221779,0.00011199,2,"2024-07-09T18:49:54.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584606,1720551033937,"fUSD",-305.30912342,0.0001251,2,"2024-07-09T18:50:33.937",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584607,1720551034223,"fUSD",-182.51585465,0.0001251,2,"2024-07-09T18:50:34.223",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584608,1720551034234,"fUSD",-663.63245963,0.00012658,2,"2024-07-09T18:50:34.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584609,1720551034245,"fUSD",-63.23830439,0.00012658,2,"2024-07-09T18:50:34.245",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584610,1720551034257,"fUSD",-154.84,0.00012758,2,"2024-07-09T18:50:34.257",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584611,1720551034267,"fUSD",-250.0,0.0001277,2,"2024-07-09T18:50:34.267",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584612,1720551034276,"fUSD",-31.92169561,0.00012786,2,"2024-07-09T18:50:34.276",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584613,1720551034288,"fUSD",-268.07830439,0.00012786,2,"2024-07-09T18:50:34.288",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584614,1720551034298,"fUSD",-3645.48164757,0.00012787,2,"2024-07-09T18:50:34.298",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584615,1720551034309,"fUSD",-1893.96960389,0.00012787,2,"2024-07-09T18:50:34.309",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584616,1720551034320,"fUSD",-360.699997,0.00012787,2,"2024-07-09T18:50:34.320",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584617,1720551034332,"fUSD",-328.21590955,0.00012787,2,"2024-07-09T18:50:34.332",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584630,1720551038001,"fUSD",-318.20514663,0.00012787,2,"2024-07-09T18:50:38.001",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584631,1720551038178,"fUSD",-17343.42769536,0.00012787,2,"2024-07-09T18:50:38.178",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584632,1720551038188,"fUSD",-160.0,0.00012802,2,"2024-07-09T18:50:38.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584633,1720551038198,"fUSD",-1027.37,0.00012822,2,"2024-07-09T18:50:38.198",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584634,1720551038208,"fUSD",-178.94,0.00012836,2,"2024-07-09T18:50:38.208",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584635,1720551038217,"fUSD",-176.85,0.00012845,2,"2024-07-09T18:50:38.217",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584636,1720551038227,"fUSD",-872.0,0.0001285,2,"2024-07-09T18:50:38.227",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584637,1720551038236,"fUSD",-150.32,0.00012864,2,"2024-07-09T18:50:38.236",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584638,1720551038246,"fUSD",-167.57,0.0001287,2,"2024-07-09T18:50:38.246",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584639,1720551038256,"fUSD",-499.99,0.0001287,2,"2024-07-09T18:50:38.256",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584640,1720551038267,"fUSD",-454.91,0.00012942,2,"2024-07-09T18:50:38.267",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584641,1720551038277,"fUSD",-150.99,0.00013128,2,"2024-07-09T18:50:38.277",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584642,1720551038287,"fUSD",-1194.06824614,0.00013128,2,"2024-07-09T18:50:38.287",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584643,1720551038297,"fUSD",-608.12,0.00013175,2,"2024-07-09T18:50:38.297",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584644,1720551038308,"fUSD",-22073.24504756,0.00013215,2,"2024-07-09T18:50:38.308",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584646,1720551038318,"fUSD",-854.79,0.00013241,2,"2024-07-09T18:50:38.318",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584647,1720551038326,"fUSD",-854.79,0.00013241,2,"2024-07-09T18:50:38.326",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584648,1720551038336,"fUSD",-415.12,0.00013241,2,"2024-07-09T18:50:38.336",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584649,1720551038346,"fUSD",-151.07062,0.00013411,2,"2024-07-09T18:50:38.346",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584650,1720551038355,"fUSD",-197.974977,0.00013411,2,"2024-07-09T18:50:38.355",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584651,1720551038365,"fUSD",-150.32,0.00013534,2,"2024-07-09T18:50:38.365",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584652,1720551038376,"fUSD",-150.0,0.0001372,2,"2024-07-09T18:50:38.376",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584653,1720551038385,"fUSD",-150.0,0.00013726,2,"2024-07-09T18:50:38.385",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584654,1720551038395,"fUSD",-150.0,0.00013728,2,"2024-07-09T18:50:38.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584655,1720551038405,"fUSD",-150.0,0.00013731,2,"2024-07-09T18:50:38.405",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584656,1720551038415,"fUSD",-150.0,0.00013732,2,"2024-07-09T18:50:38.415",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584657,1720551038425,"fUSD",-150.0,0.00013734,2,"2024-07-09T18:50:38.425",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584658,1720551038435,"fUSD",-150.0,0.00013735,2,"2024-07-09T18:50:38.435",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584659,1720551038444,"fUSD",-150.0,0.00013735,2,"2024-07-09T18:50:38.444",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584660,1720551038454,"fUSD",-150.0,0.00013735,2,"2024-07-09T18:50:38.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584661,1720551038464,"fUSD",-150.0,0.00013739,2,"2024-07-09T18:50:38.464",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584662,1720551038474,"fUSD",-385.85878321,0.0001374,2,"2024-07-09T18:50:38.474",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584663,1720551038483,"fUSD",-150.0,0.00013741,2,"2024-07-09T18:50:38.483",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584664,1720551038493,"fUSD",-150.0,0.00013741,2,"2024-07-09T18:50:38.493",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584665,1720551038503,"fUSD",-150.0,0.00013742,2,"2024-07-09T18:50:38.503",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584666,1720551038512,"fUSD",-150.0,0.00013745,2,"2024-07-09T18:50:38.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584667,1720551038522,"fUSD",-150.0,0.00013747,2,"2024-07-09T18:50:38.522",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584668,1720551038531,"fUSD",-150.0,0.00013748,2,"2024-07-09T18:50:38.531",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584669,1720551038540,"fUSD",-150.0,0.00013749,2,"2024-07-09T18:50:38.540",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584670,1720551038549,"fUSD",-150.0,0.00013755,2,"2024-07-09T18:50:38.549",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584671,1720551038559,"fUSD",-150.0,0.00013759,2,"2024-07-09T18:50:38.559",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584672,1720551038569,"fUSD",-150.0,0.00013762,2,"2024-07-09T18:50:38.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584673,1720551038579,"fUSD",-150.0,0.00013765,2,"2024-07-09T18:50:38.579",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584674,1720551038589,"fUSD",-150.0,0.00013767,2,"2024-07-09T18:50:38.589",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584675,1720551038599,"fUSD",-150.0,0.00013767,2,"2024-07-09T18:50:38.599",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584676,1720551038608,"fUSD",-150.0,0.00013774,2,"2024-07-09T18:50:38.608",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584677,1720551038618,"fUSD",-150.0,0.00013776,2,"2024-07-09T18:50:38.618",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584678,1720551038627,"fUSD",-150.0,0.0001378,2,"2024-07-09T18:50:38.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584679,1720551038637,"fUSD",-150.0,0.00013782,2,"2024-07-09T18:50:38.637",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584680,1720551038647,"fUSD",-150.0,0.00013788,2,"2024-07-09T18:50:38.647",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584681,1720551038656,"fUSD",-150.0,0.00013791,2,"2024-07-09T18:50:38.656",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584682,1720551038667,"fUSD",-150.0,0.00013791,2,"2024-07-09T18:50:38.667",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584683,1720551038678,"fUSD",-150.0,0.00013793,2,"2024-07-09T18:50:38.678",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584684,1720551038689,"fUSD",-150.0,0.00013797,2,"2024-07-09T18:50:38.689",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584685,1720551038700,"fUSD",-150.0,0.00013801,2,"2024-07-09T18:50:38.700",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584686,1720551038711,"fUSD",-150.0,0.00013801,2,"2024-07-09T18:50:38.711",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584687,1720551038720,"fUSD",-150.0,0.00013804,2,"2024-07-09T18:50:38.720",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584688,1720551038730,"fUSD",-150.0,0.00013805,2,"2024-07-09T18:50:38.730",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584689,1720551038740,"fUSD",-1500.0,0.00013805,2,"2024-07-09T18:50:38.740",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584690,1720551038749,"fUSD",-150.0,0.00013812,2,"2024-07-09T18:50:38.749",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584691,1720551038759,"fUSD",-150.0,0.00013812,2,"2024-07-09T18:50:38.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584692,1720551038769,"fUSD",-150.0,0.00013818,2,"2024-07-09T18:50:38.769",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584693,1720551038778,"fUSD",-150.0,0.00013821,2,"2024-07-09T18:50:38.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584694,1720551038789,"fUSD",-150.0,0.00013821,2,"2024-07-09T18:50:38.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584695,1720551038799,"fUSD",-2625.0287,0.00013823,2,"2024-07-09T18:50:38.799",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584696,1720551038808,"fUSD",-2087.5524,0.00013823,2,"2024-07-09T18:50:38.808",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584697,1720551038818,"fUSD",-150.0,0.00013823,2,"2024-07-09T18:50:38.818",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584698,1720551038827,"fUSD",-150.0,0.0001383,2,"2024-07-09T18:50:38.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584699,1720551038836,"fUSD",-150.0,0.00013831,2,"2024-07-09T18:50:38.836",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584700,1720551038846,"fUSD",-150.0,0.00013835,2,"2024-07-09T18:50:38.846",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584701,1720551038856,"fUSD",-150.0,0.00013838,2,"2024-07-09T18:50:38.856",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584702,1720551038865,"fUSD",-150.0,0.0001384,2,"2024-07-09T18:50:38.865",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584703,1720551038875,"fUSD",-150.0,0.00013845,2,"2024-07-09T18:50:38.875",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584704,1720551038885,"fUSD",-150.0,0.00013846,2,"2024-07-09T18:50:38.885",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584705,1720551038895,"fUSD",-150.0,0.00013848,2,"2024-07-09T18:50:38.895",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584706,1720551038904,"fUSD",-150.0,0.00013849,2,"2024-07-09T18:50:38.904",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584707,1720551038914,"fUSD",-150.0,0.0001385,2,"2024-07-09T18:50:38.914",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584708,1720551038926,"fUSD",-150.0,0.00013857,2,"2024-07-09T18:50:38.926",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584709,1720551038935,"fUSD",-150.0,0.0001386,2,"2024-07-09T18:50:38.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584710,1720551038945,"fUSD",-303.99664108,0.0001386,2,"2024-07-09T18:50:38.945",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584711,1720551038961,"fUSD",-1126.60177892,0.0001386,2,"2024-07-09T18:50:38.961",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584712,1720551038971,"fUSD",-150.0,0.00013861,2,"2024-07-09T18:50:38.971",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584713,1720551038981,"fUSD",-150.0,0.00013861,2,"2024-07-09T18:50:38.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584714,1720551038990,"fUSD",-150.0,0.00013863,2,"2024-07-09T18:50:38.990",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584715,1720551039000,"fUSD",-150.0,0.00013863,2,"2024-07-09T18:50:39.000",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584716,1720551039010,"fUSD",-150.0,0.00013866,2,"2024-07-09T18:50:39.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584717,1720551039020,"fUSD",-150.0,0.00013867,2,"2024-07-09T18:50:39.020",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584718,1720551039030,"fUSD",-150.0,0.0001387,2,"2024-07-09T18:50:39.030",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584719,1720551039039,"fUSD",-150.0,0.00013871,2,"2024-07-09T18:50:39.039",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584720,1720551039049,"fUSD",-150.0,0.00013873,2,"2024-07-09T18:50:39.049",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584721,1720551039059,"fUSD",-150.0,0.00013873,2,"2024-07-09T18:50:39.059",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584722,1720551039069,"fUSD",-150.0,0.00013876,2,"2024-07-09T18:50:39.069",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584723,1720551039080,"fUSD",-150.0,0.00013879,2,"2024-07-09T18:50:39.080",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584724,1720551039090,"fUSD",-150.0,0.00013883,2,"2024-07-09T18:50:39.090",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584725,1720551039099,"fUSD",-150.0,0.00013885,2,"2024-07-09T18:50:39.099",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584726,1720551039109,"fUSD",-500.0,0.00013887,2,"2024-07-09T18:50:39.109",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584727,1720551039119,"fUSD",-500.0,0.00013888,2,"2024-07-09T18:50:39.119",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584728,1720551039129,"fUSD",-150.0,0.00013888,2,"2024-07-09T18:50:39.129",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584729,1720551039139,"fUSD",-273.7,0.0001389,3,"2024-07-09T18:50:39.139",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584730,1720551039148,"fUSD",-528.73,0.00013893,2,"2024-07-09T18:50:39.148",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584731,1720551039158,"fUSD",-150.0,0.00013896,2,"2024-07-09T18:50:39.158",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584732,1720551039169,"fUSD",-150.0,0.00013898,2,"2024-07-09T18:50:39.169",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584733,1720551039179,"fUSD",-466.9961,0.000139,2,"2024-07-09T18:50:39.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584734,1720551039189,"fUSD",-1601.32741872,0.000139,2,"2024-07-09T18:50:39.189",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584735,1720551039202,"fUSD",-12812.03738128,0.000139,2,"2024-07-09T18:50:39.202",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584736,1720551039212,"fUSD",-754.7796,0.000139,2,"2024-07-09T18:50:39.212",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584737,1720551039222,"fUSD",-2926.9101,0.000139,2,"2024-07-09T18:50:39.222",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584738,1720551039232,"fUSD",-9435.0816,0.000139,2,"2024-07-09T18:50:39.232",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584739,1720551039242,"fUSD",-404.1856,0.000139,2,"2024-07-09T18:50:39.242",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584740,1720551039252,"fUSD",-6132.4036,0.000139,2,"2024-07-09T18:50:39.252",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584741,1720551039262,"fUSD",-319.05409827,0.000139,2,"2024-07-09T18:50:39.262",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584742,1720551039272,"fUSD",-150.0,0.00013901,2,"2024-07-09T18:50:39.272",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584743,1720551039282,"fUSD",-1500.0,0.00013902,2,"2024-07-09T18:50:39.282",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584744,1720551039292,"fUSD",-1500.0,0.00013902,2,"2024-07-09T18:50:39.292",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584745,1720551039303,"fUSD",-150.0,0.00013905,2,"2024-07-09T18:50:39.303",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584746,1720551039313,"fUSD",-150.0,0.00013908,2,"2024-07-09T18:50:39.313",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584747,1720551039323,"fUSD",-150.0,0.00013908,2,"2024-07-09T18:50:39.323",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584748,1720551039333,"fUSD",-150.0,0.00013914,2,"2024-07-09T18:50:39.333",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584749,1720551039343,"fUSD",-1500.0,0.00013917,2,"2024-07-09T18:50:39.343",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584750,1720551039353,"fUSD",-150.0,0.00013921,2,"2024-07-09T18:50:39.353",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584751,1720551039364,"fUSD",-150.0,0.00013923,2,"2024-07-09T18:50:39.364",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584752,1720551039375,"fUSD",-150.0,0.00013925,2,"2024-07-09T18:50:39.375",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584753,1720551039385,"fUSD",-150.0,0.00013925,2,"2024-07-09T18:50:39.385",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584754,1720551039395,"fUSD",-150.0,0.00013928,2,"2024-07-09T18:50:39.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584755,1720551039405,"fUSD",-866.31,0.00013929,3,"2024-07-09T18:50:39.405",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584756,1720551039415,"fUSD",-533.6633,0.0001393,2,"2024-07-09T18:50:39.415",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584757,1720551039426,"fUSD",-150.0,0.00013935,2,"2024-07-09T18:50:39.426",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584758,1720551039437,"fUSD",-214.49213092,0.00013935,2,"2024-07-09T18:50:39.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584759,1720551039447,"fUSD",-150.0,0.00013938,2,"2024-07-09T18:50:39.447",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584760,1720551039457,"fUSD",-150.0,0.00013939,2,"2024-07-09T18:50:39.457",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584761,1720551039467,"fUSD",-150.0,0.00013941,2,"2024-07-09T18:50:39.467",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584762,1720551039476,"fUSD",-150.0,0.00013946,2,"2024-07-09T18:50:39.476",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584763,1720551039487,"fUSD",-150.0,0.00013946,2,"2024-07-09T18:50:39.487",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584764,1720551039496,"fUSD",-150.0,0.00013947,2,"2024-07-09T18:50:39.496",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584765,1720551039507,"fUSD",-579.0,0.00013948,2,"2024-07-09T18:50:39.507",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584766,1720551039516,"fUSD",-150.0,0.00013953,2,"2024-07-09T18:50:39.516",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584767,1720551039526,"fUSD",-150.0,0.00013955,2,"2024-07-09T18:50:39.526",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584768,1720551039536,"fUSD",-150.0,0.00013957,2,"2024-07-09T18:50:39.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584769,1720551039546,"fUSD",-150.0,0.00013961,2,"2024-07-09T18:50:39.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584770,1720551039557,"fUSD",-150.0,0.00013962,2,"2024-07-09T18:50:39.557",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584771,1720551039568,"fUSD",-150.0,0.00013965,2,"2024-07-09T18:50:39.568",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584772,1720551039578,"fUSD",-150.0,0.00013967,2,"2024-07-09T18:50:39.578",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584773,1720551039588,"fUSD",-150.0,0.00013971,2,"2024-07-09T18:50:39.588",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584774,1720551039598,"fUSD",-150.0,0.00013972,2,"2024-07-09T18:50:39.598",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584775,1720551039609,"fUSD",-150.0,0.00013972,2,"2024-07-09T18:50:39.609",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584776,1720551039619,"fUSD",-743.561994,0.00013973,2,"2024-07-09T18:50:39.619",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584777,1720551039628,"fUSD",-1500.0,0.00013976,2,"2024-07-09T18:50:39.628",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584778,1720551039639,"fUSD",-150.0,0.00013978,2,"2024-07-09T18:50:39.639",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584779,1720551039649,"fUSD",-150.0,0.00013978,2,"2024-07-09T18:50:39.649",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584780,1720551039660,"fUSD",-150.0,0.00013979,2,"2024-07-09T18:50:39.660",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584781,1720551039672,"fUSD",-150.0,0.0001398,2,"2024-07-09T18:50:39.672",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584782,1720551039683,"fUSD",-150.0,0.00013986,2,"2024-07-09T18:50:39.683",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584783,1720551039694,"fUSD",-150.0,0.00013989,2,"2024-07-09T18:50:39.694",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584784,1720551039704,"fUSD",-150.0,0.00013989,2,"2024-07-09T18:50:39.704",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584785,1720551039715,"fUSD",-473.27287083,0.00013989,2,"2024-07-09T18:50:39.715",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584786,1720551039724,"fUSD",-150.0,0.00013993,2,"2024-07-09T18:50:39.724",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584787,1720551039735,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:50:39.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584788,1720551039745,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:50:39.745",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584789,1720551039755,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:50:39.755",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584790,1720551039765,"fUSD",-300.0,0.00013999,2,"2024-07-09T18:50:39.765",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584791,1720551039775,"fUSD",-54083.97347432,0.00014,2,"2024-07-09T18:50:39.775",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584792,1720551039789,"fUSD",-59053.36584865,0.00014,2,"2024-07-09T18:50:39.789",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584793,1720551039802,"fUSD",-837468.23927606,0.00014,2,"2024-07-09T18:50:39.802",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584794,1720551039821,"fUSD",-2065.0,0.00014,2,"2024-07-09T18:50:39.821",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584798,1720551040307,"fUSD",-322.44306516,0.00013472,2,"2024-07-09T18:50:40.307",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584799,1720551040320,"fUSD",-261.78866784,0.00013472,2,"2024-07-09T18:50:40.320",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584800,1720551040346,"fUSD",-256.73339436,0.00013574,2,"2024-07-09T18:50:40.346",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584801,1720551040360,"fUSD",-51.72068007,0.00013574,2,"2024-07-09T18:50:40.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584802,1720551040372,"fUSD",-150.0,0.0001373,2,"2024-07-09T18:50:40.372",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584803,1720551040384,"fUSD",-150.0,0.00013744,2,"2024-07-09T18:50:40.384",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584804,1720551040395,"fUSD",-150.0,0.00013748,2,"2024-07-09T18:50:40.395",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584805,1720551040407,"fUSD",-150.0,0.00013757,2,"2024-07-09T18:50:40.407",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584806,1720551040420,"fUSD",-150.0,0.00013773,2,"2024-07-09T18:50:40.420",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584807,1720551040431,"fUSD",-150.0,0.00013779,2,"2024-07-09T18:50:40.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584808,1720551040442,"fUSD",-150.0,0.00013796,2,"2024-07-09T18:50:40.442",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584809,1720551040454,"fUSD",-150.0,0.00013799,2,"2024-07-09T18:50:40.454",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584810,1720551040466,"fUSD",-150.0,0.000138,2,"2024-07-09T18:50:40.466",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584811,1720551040477,"fUSD",-150.0,0.0001381,2,"2024-07-09T18:50:40.477",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584812,1720551040489,"fUSD",-150.0,0.00013824,2,"2024-07-09T18:50:40.489",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584813,1720551040500,"fUSD",-150.0,0.0001383,2,"2024-07-09T18:50:40.500",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584814,1720551040512,"fUSD",-150.0,0.00013844,2,"2024-07-09T18:50:40.512",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584815,1720551040524,"fUSD",-150.0,0.00013849,2,"2024-07-09T18:50:40.524",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584816,1720551040535,"fUSD",-150.0,0.00013849,2,"2024-07-09T18:50:40.535",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584817,1720551040546,"fUSD",-150.0,0.0001385,2,"2024-07-09T18:50:40.546",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584818,1720551040557,"fUSD",-150.0,0.00013859,2,"2024-07-09T18:50:40.557",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584819,1720551040569,"fUSD",-150.0,0.00013864,2,"2024-07-09T18:50:40.569",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584820,1720551040580,"fUSD",-150.0,0.00013872,2,"2024-07-09T18:50:40.580",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584821,1720551040593,"fUSD",-150.0,0.00013877,2,"2024-07-09T18:50:40.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584822,1720551040604,"fUSD",-150.0,0.00013878,2,"2024-07-09T18:50:40.604",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584823,1720551040616,"fUSD",-150.0,0.00013893,2,"2024-07-09T18:50:40.616",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584824,1720551040628,"fUSD",-150.0,0.00013899,2,"2024-07-09T18:50:40.628",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584825,1720551040641,"fUSD",-150.0,0.00013911,2,"2024-07-09T18:50:40.641",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584826,1720551040652,"fUSD",-150.0,0.00013911,2,"2024-07-09T18:50:40.652",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584827,1720551040664,"fUSD",-150.0,0.00013935,2,"2024-07-09T18:50:40.664",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584828,1720551040677,"fUSD",-150.0,0.00013938,2,"2024-07-09T18:50:40.677",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584829,1720551040690,"fUSD",-150.0,0.00013943,2,"2024-07-09T18:50:40.690",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584830,1720551040702,"fUSD",-150.0,0.00013943,2,"2024-07-09T18:50:40.702",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584831,1720551040713,"fUSD",-150.0,0.00013948,2,"2024-07-09T18:50:40.713",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584833,1720551040724,"fUSD",-150.0,0.00013953,2,"2024-07-09T18:50:40.724",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584835,1720551040735,"fUSD",-150.0,0.00013953,2,"2024-07-09T18:50:40.735",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584837,1720551040746,"fUSD",-150.0,0.00013955,2,"2024-07-09T18:50:40.746",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584839,1720551040758,"fUSD",-150.0,0.00013958,2,"2024-07-09T18:50:40.758",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584841,1720551040769,"fUSD",-150.0,0.00013968,2,"2024-07-09T18:50:40.769",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584843,1720551040780,"fUSD",-150.0,0.00013975,2,"2024-07-09T18:50:40.780",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584846,1720551040792,"fUSD",-150.0,0.00013975,2,"2024-07-09T18:50:40.792",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584848,1720551040804,"fUSD",-150.0,0.00013979,2,"2024-07-09T18:50:40.804",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584849,1720551040816,"fUSD",-150.0,0.00013982,2,"2024-07-09T18:50:40.816",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584850,1720551040827,"fUSD",-150.0,0.00013989,2,"2024-07-09T18:50:40.827",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584851,1720551040838,"fUSD",-150.0,0.00013995,2,"2024-07-09T18:50:40.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584852,1720551040850,"fUSD",-7359.27146459,0.00014,2,"2024-07-09T18:50:40.850",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584855,1720551040887,"fUSD",-150.0,0.00013764,2,"2024-07-09T18:50:40.887",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584858,1720551040898,"fUSD",-150.0,0.00013876,2,"2024-07-09T18:50:40.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584860,1720551040910,"fUSD",-150.0,0.00013993,2,"2024-07-09T18:50:40.910",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584861,1720551040922,"fUSD",-2913.1171214,0.00014,2,"2024-07-09T18:50:40.922",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584862,1720551040936,"fUSD",-881.21664269,0.00014,2,"2024-07-09T18:50:40.936",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584905,1720551045400,"fUSD",-150.0,0.00013821,2,"2024-07-09T18:50:45.400",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584906,1720551045410,"fUSD",-150.0,0.00013833,2,"2024-07-09T18:50:45.410",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584907,1720551045421,"fUSD",-150.0,0.00013835,2,"2024-07-09T18:50:45.421",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584908,1720551045431,"fUSD",-150.0,0.0001388,2,"2024-07-09T18:50:45.431",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584909,1720551045441,"fUSD",-150.0,0.00013911,2,"2024-07-09T18:50:45.441",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584910,1720551045450,"fUSD",-150.0,0.00013955,2,"2024-07-09T18:50:45.450",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584911,1720551045460,"fUSD",-150.0,0.00013973,2,"2024-07-09T18:50:45.460",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584912,1720551045470,"fUSD",-150.0,0.00013985,2,"2024-07-09T18:50:45.470",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584913,1720551045480,"fUSD",-1245.10308018,0.00014,2,"2024-07-09T18:50:45.480",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584914,1720551045509,"fUSD",-150.0,0.00013777,2,"2024-07-09T18:50:45.509",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584915,1720551045518,"fUSD",-150.0,0.00013887,2,"2024-07-09T18:50:45.518",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584916,1720551045527,"fUSD",-150.0,0.00013974,2,"2024-07-09T18:50:45.527",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584917,1720551045536,"fUSD",-191.92499981,0.00014,2,"2024-07-09T18:50:45.536",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584918,1720551045547,"fUSD",-1720.39690758,0.00014,2,"2024-07-09T18:50:45.547",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584919,1720551045558,"fUSD",-107111.52462929,0.00014,2,"2024-07-09T18:50:45.558",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584920,1720551045593,"fUSD",-150.0,0.00013791,2,"2024-07-09T18:50:45.593",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584921,1720551045602,"fUSD",-150.0,0.00013821,2,"2024-07-09T18:50:45.602",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584922,1720551045611,"fUSD",-150.0,0.00013958,2,"2024-07-09T18:50:45.611",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584923,1720551045621,"fUSD",-150.0,0.00013999,2,"2024-07-09T18:50:45.621",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584924,1720551045631,"fUSD",-1450.53027605,0.00014,2,"2024-07-09T18:50:45.631",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584925,1720551045643,"fUSD",-4368.20919247,0.00014,2,"2024-07-09T18:50:45.643",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584929,1720551046060,"fUSD",-150.0,0.00013728,2,"2024-07-09T18:50:46.060",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584931,1720551046069,"fUSD",-150.0,0.00013732,2,"2024-07-09T18:50:46.069",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584934,1720551046078,"fUSD",-33.81686095,0.00013749,2,"2024-07-09T18:50:46.078",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584961,1720551046739,"fUSD",-116.18313905,0.00013749,2,"2024-07-09T18:50:46.739",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584963,1720551046749,"fUSD",-150.0,0.00013753,2,"2024-07-09T18:50:46.749",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584964,1720551046759,"fUSD",-150.0,0.00013753,2,"2024-07-09T18:50:46.759",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584967,1720551046768,"fUSD",-150.0,0.00013754,2,"2024-07-09T18:50:46.768",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584969,1720551046778,"fUSD",-150.0,0.00013754,2,"2024-07-09T18:50:46.778",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584971,1720551046788,"fUSD",-150.0,0.00013756,2,"2024-07-09T18:50:46.788",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584972,1720551046798,"fUSD",-150.0,0.00013781,2,"2024-07-09T18:50:46.798",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584974,1720551046807,"fUSD",-118.13686089,0.00013785,2,"2024-07-09T18:50:46.807",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584975,1720551046819,"fUSD",-31.86313911,0.00013785,2,"2024-07-09T18:50:46.819",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584976,1720551046828,"fUSD",-150.0,0.00013786,2,"2024-07-09T18:50:46.828",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584977,1720551046838,"fUSD",-150.0,0.00013787,2,"2024-07-09T18:50:46.838",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584978,1720551046847,"fUSD",-150.0,0.00013797,2,"2024-07-09T18:50:46.847",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584979,1720551046857,"fUSD",-150.0,0.00013797,2,"2024-07-09T18:50:46.857",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584980,1720551046867,"fUSD",-150.0,0.00013801,2,"2024-07-09T18:50:46.867",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584981,1720551046877,"fUSD",-130.58686089,0.00013843,2,"2024-07-09T18:50:46.877",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584982,1720551046898,"fUSD",-19.41313911,0.00013843,2,"2024-07-09T18:50:46.898",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584983,1720551046907,"fUSD",-150.0,0.00013843,2,"2024-07-09T18:50:46.907",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584984,1720551046917,"fUSD",-150.0,0.00013847,2,"2024-07-09T18:50:46.917",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584985,1720551046929,"fUSD",-150.0,0.00013852,2,"2024-07-09T18:50:46.929",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584986,1720551046938,"fUSD",-150.0,0.00013855,2,"2024-07-09T18:50:46.938",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584987,1720551046948,"fUSD",-150.0,0.00013858,2,"2024-07-09T18:50:46.948",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584988,1720551046957,"fUSD",-150.0,0.00013865,2,"2024-07-09T18:50:46.957",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584989,1720551046967,"fUSD",-150.0,0.00013867,2,"2024-07-09T18:50:46.967",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584990,1720551046976,"fUSD",-150.0,0.00013872,2,"2024-07-09T18:50:46.976",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584991,1720551046986,"fUSD",-150.0,0.00013878,2,"2024-07-09T18:50:46.986",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584992,1720551046995,"fUSD",-150.0,0.00013879,2,"2024-07-09T18:50:46.995",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584993,1720551047005,"fUSD",-150.0,0.00013883,2,"2024-07-09T18:50:47.005",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584994,1720551047016,"fUSD",-150.0,0.00013891,2,"2024-07-09T18:50:47.016",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584995,1720551047026,"fUSD",-150.0,0.00013896,2,"2024-07-09T18:50:47.026",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584996,1720551047036,"fUSD",-150.0,0.00013903,2,"2024-07-09T18:50:47.036",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584997,1720551047046,"fUSD",-150.0,0.00013906,2,"2024-07-09T18:50:47.046",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584998,1720551047055,"fUSD",-150.0,0.00013906,2,"2024-07-09T18:50:47.055",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331584999,1720551047065,"fUSD",-150.0,0.0001391,2,"2024-07-09T18:50:47.065",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585000,1720551047074,"fUSD",-150.0,0.00013915,2,"2024-07-09T18:50:47.074",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585001,1720551047083,"fUSD",-150.0,0.00013915,2,"2024-07-09T18:50:47.083",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585002,1720551047092,"fUSD",-150.0,0.00013922,2,"2024-07-09T18:50:47.092",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585003,1720551047101,"fUSD",-150.0,0.00013926,2,"2024-07-09T18:50:47.101",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585004,1720551047111,"fUSD",-150.0,0.00013928,2,"2024-07-09T18:50:47.111",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585005,1720551047120,"fUSD",-150.0,0.0001393,2,"2024-07-09T18:50:47.120",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585006,1720551047129,"fUSD",-150.0,0.00013938,2,"2024-07-09T18:50:47.129",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585007,1720551047138,"fUSD",-150.0,0.00013943,2,"2024-07-09T18:50:47.138",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585008,1720551047148,"fUSD",-150.0,0.0001395,2,"2024-07-09T18:50:47.148",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585009,1720551047157,"fUSD",-150.0,0.00013962,2,"2024-07-09T18:50:47.157",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585010,1720551047166,"fUSD",-150.0,0.00013964,2,"2024-07-09T18:50:47.166",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585011,1720551047179,"fUSD",-150.0,0.00013969,2,"2024-07-09T18:50:47.179",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585012,1720551047188,"fUSD",-150.0,0.00013973,2,"2024-07-09T18:50:47.188",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585013,1720551047197,"fUSD",-150.0,0.00013975,2,"2024-07-09T18:50:47.197",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585014,1720551047207,"fUSD",-150.0,0.00013981,2,"2024-07-09T18:50:47.207",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585015,1720551047216,"fUSD",-150.0,0.0001399,2,"2024-07-09T18:50:47.216",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585016,1720551047225,"fUSD",-150.0,0.00013995,2,"2024-07-09T18:50:47.225",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585017,1720551047234,"fUSD",-28233.88649995,0.00014,2,"2024-07-09T18:50:47.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585018,1720551047246,"fUSD",-339.9825,0.00014,2,"2024-07-09T18:50:47.246",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585019,1720551047257,"fUSD",-938.09435475,0.00014,2,"2024-07-09T18:50:47.257",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585020,1720551047268,"fUSD",-54799.35804671,0.00014,2,"2024-07-09T18:50:47.268",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585021,1720551047279,"fUSD",-557.8211037,0.00014,2,"2024-07-09T18:50:47.279",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585022,1720551047291,"fUSD",-2412.0,0.00014,2,"2024-07-09T18:50:47.291",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585023,1720551047305,"fUSD",-10180.87,0.00014,2,"2024-07-09T18:50:47.305",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585024,1720551047316,"fUSD",-2198.591,0.00014,2,"2024-07-09T18:50:47.316",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585025,1720551047327,"fUSD",-567.63859501,0.00014,2,"2024-07-09T18:50:47.327",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585026,1720551047338,"fUSD",-752.79796392,0.00014,2,"2024-07-09T18:50:47.338",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585027,1720551047349,"fUSD",-919.21862842,0.00014,2,"2024-07-09T18:50:47.349",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585028,1720551047360,"fUSD",-302.0,0.00014,2,"2024-07-09T18:50:47.360",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585029,1720551047607,"fUSD",-273.05483461,0.00013574,2,"2024-07-09T18:50:47.607",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585030,1720551047616,"fUSD",-251.75169673,0.00014,2,"2024-07-09T18:50:47.616",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585031,1720551047627,"fUSD",-718.1047832,0.00014,2,"2024-07-09T18:50:47.627",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585032,1720551047638,"fUSD",-371.88291753,0.00014,2,"2024-07-09T18:50:47.638",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585033,1720551047649,"fUSD",-1324.8,0.00014,2,"2024-07-09T18:50:47.649",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585034,1720551047660,"fUSD",-2007.07929185,0.00014,2,"2024-07-09T18:50:47.660",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585035,1720551047673,"fUSD",-1460.0142,0.00014,2,"2024-07-09T18:50:47.673",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585036,1720551047686,"fUSD",-19063.64978458,0.00014,2,"2024-07-09T18:50:47.686",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585037,1720551047699,"fUSD",-965.47516744,0.00014,2,"2024-07-09T18:50:47.699",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585038,1720551047713,"fUSD",-307.44854805,0.00014,2,"2024-07-09T18:50:47.713",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585039,1720551047728,"fUSD",-8476.00192475,0.00014,2,"2024-07-09T18:50:47.728",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585040,1720551047739,"fUSD",-304.24276316,0.00014,2,"2024-07-09T18:50:47.739",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585041,1720551047750,"fUSD",-1494.82037085,0.00014,2,"2024-07-09T18:50:47.750",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585042,1720551047761,"fUSD",-650.09,0.00014,2,"2024-07-09T18:50:47.761",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585043,1720551047771,"fUSD",-53190.04953092,0.00014,2,"2024-07-09T18:50:47.771",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585044,1720551047786,"fUSD",-453.46218221,0.00014,2,"2024-07-09T18:50:47.786",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585045,1720551047799,"fUSD",-459.92757826,0.00014,2,"2024-07-09T18:50:47.799",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585046,1720551047811,"fUSD",-3877.46310139,0.00014,2,"2024-07-09T18:50:47.811",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585047,1720551047823,"fUSD",-310.531547,0.00014,2,"2024-07-09T18:50:47.823",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585048,1720551047837,"fUSD",-71309.18045243,0.00014,2,"2024-07-09T18:50:47.837",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585049,1720551047849,"fUSD",-1346.35809449,0.00014,2,"2024-07-09T18:50:47.849",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585050,1720551047862,"fUSD",-8027.63642451,0.00014,2,"2024-07-09T18:50:47.862",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585051,1720551047873,"fUSD",-359.24956584,0.00014,2,"2024-07-09T18:50:47.873",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585052,1720551047883,"fUSD",-1767.78642306,0.00014,2,"2024-07-09T18:50:47.883",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585053,1720551047900,"fUSD",-363.366,0.00014,2,"2024-07-09T18:50:47.900",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585054,1720551047912,"fUSD",-1450.42043495,0.00014,2,"2024-07-09T18:50:47.912",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585055,1720551047925,"fUSD",-1680.08069142,0.00014,2,"2024-07-09T18:50:47.925",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585056,1720551047935,"fUSD",-67401.41348932,0.00014,2,"2024-07-09T18:50:47.935",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585057,1720551047946,"fUSD",-1542.7683886,0.00014,2,"2024-07-09T18:50:47.946",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585058,1720551047959,"fUSD",-344.849717,0.00014,2,"2024-07-09T18:50:47.959",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585059,1720551047969,"fUSD",-289.78365456,0.00014,2,"2024-07-09T18:50:47.969",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585060,1720551047981,"fUSD",-430.6096317,0.00014,2,"2024-07-09T18:50:47.981",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585061,1720551047994,"fUSD",-611.967,0.00014,2,"2024-07-09T18:50:47.994",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585062,1720551048006,"fUSD",-623.04947874,0.00014,2,"2024-07-09T18:50:48.006",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585063,1720551048018,"fUSD",-1919.57705919,0.00014,2,"2024-07-09T18:50:48.018",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585064,1720551048030,"fUSD",-968.94986283,0.00014,2,"2024-07-09T18:50:48.030",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585065,1720551048041,"fUSD",-596.13999999,0.00014,2,"2024-07-09T18:50:48.041",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585066,1720551048053,"fUSD",-435.26432778,0.00014,2,"2024-07-09T18:50:48.053",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585067,1720551048065,"fUSD",-382.84633833,0.00014,2,"2024-07-09T18:50:48.065",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585069,1720551157443,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T18:52:37.443",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585071,1720551192437,"fUSD",209.2685831,0.00011199,2,"2024-07-09T18:53:12.437",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585072,1720551208861,"fUSD",3075.09742481,0.00011199,2,"2024-07-09T18:53:28.861",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585073,1720551223066,"fUSD",3865.46569832,0.00011199,2,"2024-07-09T18:53:43.066",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585074,1720551227967,"fUSD",8736.7745725,0.00011199,2,"2024-07-09T18:53:47.967",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585075,1720551240515,"fUSD",6230.2551494,0.00011199,2,"2024-07-09T18:54:00.515",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585076,1720551301440,"fUSD",1265.01058332,0.00011199,2,"2024-07-09T18:55:01.440",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585077,1720551302356,"fUSD",1287.48512797,0.00011199,2,"2024-07-09T18:55:02.356",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585078,1720551304050,"fUSD",1931.81872646,0.00011199,2,"2024-07-09T18:55:04.050",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585079,1720551316846,"fUSD",1332.34826073,0.00011199,2,"2024-07-09T18:55:16.846",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585080,1720551319010,"fUSD",589.74,0.0001092,2,"2024-07-09T18:55:19.010",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585081,1720551343371,"fUSD",1904.31747652,0.00011199,2,"2024-07-09T18:55:43.371",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585082,1720551344684,"fUSD",756.75737183,0.00011199,2,"2024-07-09T18:55:44.684",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585083,1720551377701,"fUSD",800.08194752,0.00011199,2,"2024-07-09T18:56:17.701",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585084,1720551399785,"fUSD",179.97203314,0.00011199,2,"2024-07-09T18:56:39.785",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585085,1720551458017,"fUSD",193.69927417,0.00011199,2,"2024-07-09T18:57:38.017",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585086,1720551478891,"fUSD",388.42635038,0.00011199,2,"2024-07-09T18:57:58.891",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585087,1720551581606,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T18:59:41.606",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585088,1720551594950,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T18:59:54.950",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585089,1720551733377,"fUSD",544.76386976,0.00011199,2,"2024-07-09T19:02:13.377",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585090,1720551879637,"fUSD",453.09541711,0.00011199,2,"2024-07-09T19:04:39.637",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585091,1720551890234,"fUSD",577.2,0.00010836,2,"2024-07-09T19:04:50.234",0.00036865000000000004,58.22,0.9292839694610294,1893800030.4480834]
[331585092,1720551916674,"fUSD",155.1977572,0.00011199,2,"2024-07-09T19:05:16.674",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585093,1720551921091,"fUSD",1714.75837256,0.00011199,2,"2024-07-09T19:05:21.091",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585094,1720551957966,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T19:05:57.966",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585095,1720552017392,"fUSD",1251.52373192,0.00011199,2,"2024-07-09T19:06:57.392",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585096,1720552184389,"fUSD",429.15592799,0.00011199,2,"2024-07-09T19:09:44.389",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585098,1720552232164,"fUSD",-267.23393513,0.00012302,2,"2024-07-09T19:10:32.164",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585106,1720552232886,"fUSD",-1.81454103,0.00012302,2,"2024-07-09T19:10:32.886",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585108,1720552232896,"fUSD",-206.12734629,0.00012314,2,"2024-07-09T19:10:32.896",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585110,1720552232906,"fUSD",-310.56,0.00012638,2,"2024-07-09T19:10:32.906",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585112,1720552232916,"fUSD",-250.0,0.00012738,2,"2024-07-09T19:10:32.916",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585114,1720552232926,"fUSD",-250.0,0.00012773,2,"2024-07-09T19:10:32.926",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585116,1720552232935,"fUSD",-1000.0,0.00012786,2,"2024-07-09T19:10:32.935",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585118,1720552232945,"fUSD",-176.33,0.00012787,2,"2024-07-09T19:10:32.945",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585120,1720552232955,"fUSD",-939.29185582,0.00012787,2,"2024-07-09T19:10:32.955",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585122,1720552232964,"fUSD",-953.40997791,0.00012813,2,"2024-07-09T19:10:32.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585123,1720552232981,"fUSD",-1572.82495648,0.00012813,2,"2024-07-09T19:10:32.981",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585124,1720552232992,"fUSD",-600.63506561,0.00012813,2,"2024-07-09T19:10:32.992",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585125,1720552233002,"fUSD",-291.8,0.00012828,2,"2024-07-09T19:10:33.002",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585126,1720552233012,"fUSD",-200.0,0.0001284,2,"2024-07-09T19:10:33.012",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585127,1720552233022,"fUSD",-150.99,0.0001284,2,"2024-07-09T19:10:33.022",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585128,1720552233032,"fUSD",-1170.77,0.00012856,2,"2024-07-09T19:10:33.032",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585129,1720552233042,"fUSD",-200.0,0.0001296,2,"2024-07-09T19:10:33.042",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585130,1720552233056,"fUSD",-169.64195072,0.0001309,2,"2024-07-09T19:10:33.056",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585131,1720552233069,"fUSD",-30.35804928,0.0001309,2,"2024-07-09T19:10:33.069",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585132,1720552233085,"fUSD",-577.2,0.000131,2,"2024-07-09T19:10:33.085",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585133,1720552233103,"fUSD",-300.0,0.00013178,2,"2024-07-09T19:10:33.103",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585134,1720552233119,"fUSD",-150.0,0.00013178,2,"2024-07-09T19:10:33.119",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585135,1720552233132,"fUSD",-150.0,0.00013178,2,"2024-07-09T19:10:33.132",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585136,1720552233142,"fUSD",-300.0,0.000132,2,"2024-07-09T19:10:33.142",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585137,1720552233152,"fUSD",-142.72830514,0.000132,2,"2024-07-09T19:10:33.152",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585139,1720552238207,"fUSD",-7.27169486,0.000132,2,"2024-07-09T19:10:38.207",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585140,1720552238218,"fUSD",-200.0,0.0001322,2,"2024-07-09T19:10:38.218",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585141,1720552238229,"fUSD",-150.0,0.000133,2,"2024-07-09T19:10:38.229",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585142,1720552238240,"fUSD",-150.0,0.000133,2,"2024-07-09T19:10:38.240",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585143,1720552238251,"fUSD",-200.0,0.0001335,2,"2024-07-09T19:10:38.251",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585144,1720552238266,"fUSD",-150.0,0.00013378,2,"2024-07-09T19:10:38.266",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585145,1720552238284,"fUSD",-4280.380383,0.00013411,2,"2024-07-09T19:10:38.284",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585146,1720552238306,"fUSD",-200.836651,0.00013411,2,"2024-07-09T19:10:38.306",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585147,1720552238323,"fUSD",-1070.095095,0.00013411,2,"2024-07-09T19:10:38.323",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585148,1720552238335,"fUSD",-164.19694,0.00013411,2,"2024-07-09T19:10:38.335",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585149,1720552238344,"fUSD",-161.59307,0.00013411,2,"2024-07-09T19:10:38.344",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585150,1720552238354,"fUSD",-170.979051,0.00013411,2,"2024-07-09T19:10:38.354",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585151,1720552238364,"fUSD",-518.0,0.00013448,2,"2024-07-09T19:10:38.364",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585152,1720552238375,"fUSD",-200.0,0.0001348,2,"2024-07-09T19:10:38.375",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585153,1720552238384,"fUSD",-613.59605607,0.00013574,2,"2024-07-09T19:10:38.384",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585154,1720552238394,"fUSD",-314.87532053,0.00013574,2,"2024-07-09T19:10:38.394",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585155,1720552238403,"fUSD",-507.14468725,0.00013579,2,"2024-07-09T19:10:38.403",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585156,1720552238420,"fUSD",-300.11965555,0.00013579,2,"2024-07-09T19:10:38.420",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585157,1720552238432,"fUSD",-1522.57839701,0.00013579,2,"2024-07-09T19:10:38.432",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585158,1720552238444,"fUSD",-1950.53764319,0.00013579,2,"2024-07-09T19:10:38.444",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585159,1720552238454,"fUSD",-1070.095095,0.00013579,2,"2024-07-09T19:10:38.454",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585160,1720552238463,"fUSD",-200.0,0.0001361,2,"2024-07-09T19:10:38.463",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585161,1720552238474,"fUSD",-385.19959325,0.00013721,2,"2024-07-09T19:10:38.474",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585162,1720552238484,"fUSD",-150.0,0.0001373,2,"2024-07-09T19:10:38.484",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585163,1720552238495,"fUSD",-150.0,0.00013731,2,"2024-07-09T19:10:38.495",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585164,1720552238505,"fUSD",-150.0,0.00013734,2,"2024-07-09T19:10:38.505",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585165,1720552238515,"fUSD",-200.0,0.0001374,2,"2024-07-09T19:10:38.515",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585166,1720552238526,"fUSD",-150.0,0.0001374,2,"2024-07-09T19:10:38.526",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585167,1720552238536,"fUSD",-150.0,0.00013743,2,"2024-07-09T19:10:38.536",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585168,1720552238546,"fUSD",-150.0,0.00013743,2,"2024-07-09T19:10:38.546",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585169,1720552238556,"fUSD",-2027.37754062,0.00013746,2,"2024-07-09T19:10:38.556",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585170,1720552238568,"fUSD",-2253.00284238,0.00013746,2,"2024-07-09T19:10:38.568",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585171,1720552238579,"fUSD",-1070.095095,0.00013746,2,"2024-07-09T19:10:38.579",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585172,1720552238588,"fUSD",-150.0,0.00013757,2,"2024-07-09T19:10:38.588",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585173,1720552238598,"fUSD",-150.0,0.00013768,2,"2024-07-09T19:10:38.598",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585174,1720552238608,"fUSD",-150.0,0.00013781,2,"2024-07-09T19:10:38.608",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585175,1720552238618,"fUSD",-150.0,0.00013781,2,"2024-07-09T19:10:38.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585176,1720552238628,"fUSD",-150.0,0.00013781,2,"2024-07-09T19:10:38.628",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585177,1720552238638,"fUSD",-150.0,0.00013785,2,"2024-07-09T19:10:38.638",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585178,1720552238648,"fUSD",-150.0,0.00013788,2,"2024-07-09T19:10:38.648",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585179,1720552238658,"fUSD",-115.2229843,0.0001379,2,"2024-07-09T19:10:38.658",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585181,1720552238671,"fUSD",-34.7770157,0.0001379,2,"2024-07-09T19:10:38.671",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585183,1720552238681,"fUSD",-150.0,0.00013791,2,"2024-07-09T19:10:38.681",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585185,1720552238692,"fUSD",-150.0,0.00013792,2,"2024-07-09T19:10:38.692",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585188,1720552238702,"fUSD",-150.0,0.000138,2,"2024-07-09T19:10:38.702",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585190,1720552238711,"fUSD",-87.52039055,0.00013807,2,"2024-07-09T19:10:38.711",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585191,1720552238731,"fUSD",-62.47960945,0.00013807,2,"2024-07-09T19:10:38.731",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585192,1720552238741,"fUSD",-150.0,0.0001381,2,"2024-07-09T19:10:38.741",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585193,1720552238751,"fUSD",-150.0,0.00013814,2,"2024-07-09T19:10:38.751",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585194,1720552238761,"fUSD",-150.0,0.00013819,2,"2024-07-09T19:10:38.761",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585195,1720552238771,"fUSD",-150.0,0.0001382,2,"2024-07-09T19:10:38.771",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585196,1720552238780,"fUSD",-150.0,0.00013821,2,"2024-07-09T19:10:38.780",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585197,1720552238791,"fUSD",-150.0,0.00013822,2,"2024-07-09T19:10:38.791",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585198,1720552238800,"fUSD",-150.0,0.00013833,2,"2024-07-09T19:10:38.800",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585199,1720552238810,"fUSD",-127.79599055,0.00013834,2,"2024-07-09T19:10:38.810",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585234,1720552240178,"fUSD",-22.20400945,0.00013834,2,"2024-07-09T19:10:40.178",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585235,1720552240188,"fUSD",-150.0,0.00013838,2,"2024-07-09T19:10:40.188",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585236,1720552240198,"fUSD",-250.28871625,0.0001384,2,"2024-07-09T19:10:40.198",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585237,1720552240207,"fUSD",-150.0,0.00013846,2,"2024-07-09T19:10:40.207",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585238,1720552240216,"fUSD",-150.0,0.00013847,2,"2024-07-09T19:10:40.216",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585239,1720552240225,"fUSD",-150.0,0.00013848,2,"2024-07-09T19:10:40.225",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585240,1720552240235,"fUSD",-150.0,0.00013848,2,"2024-07-09T19:10:40.235",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585241,1720552240244,"fUSD",-52.0572743,0.0001385,2,"2024-07-09T19:10:40.244",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585242,1720552240325,"fUSD",-97.9427257,0.0001385,2,"2024-07-09T19:10:40.325",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585243,1720552240334,"fUSD",-150.0,0.00013852,2,"2024-07-09T19:10:40.334",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585244,1720552240344,"fUSD",-150.0,0.00013853,2,"2024-07-09T19:10:40.344",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585245,1720552240354,"fUSD",-102.0572743,0.00013854,2,"2024-07-09T19:10:40.354",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585246,1720552240435,"fUSD",-47.9427257,0.00013854,2,"2024-07-09T19:10:40.435",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585247,1720552240445,"fUSD",-150.0,0.00013854,2,"2024-07-09T19:10:40.445",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585248,1720552240454,"fUSD",-150.0,0.00013858,2,"2024-07-09T19:10:40.454",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585249,1720552240464,"fUSD",-393.80306462,0.0001386,2,"2024-07-09T19:10:40.464",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585250,1720552240475,"fUSD",-1036.79535538,0.0001386,2,"2024-07-09T19:10:40.475",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585251,1720552240485,"fUSD",-150.64417,0.0001386,2,"2024-07-09T19:10:40.485",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585252,1720552240496,"fUSD",-150.0,0.00013861,2,"2024-07-09T19:10:40.496",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585253,1720552240506,"fUSD",-150.0,0.00013861,2,"2024-07-09T19:10:40.506",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585254,1720552240515,"fUSD",-150.0,0.00013862,2,"2024-07-09T19:10:40.515",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585255,1720552240526,"fUSD",-150.0,0.00013868,2,"2024-07-09T19:10:40.526",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585256,1720552240536,"fUSD",-150.0,0.00013869,2,"2024-07-09T19:10:40.536",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585257,1720552240545,"fUSD",-200.0,0.0001387,2,"2024-07-09T19:10:40.545",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585258,1720552240556,"fUSD",-1430.59843,0.0001387,2,"2024-07-09T19:10:40.556",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585259,1720552240566,"fUSD",-150.0,0.00013871,2,"2024-07-09T19:10:40.566",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585260,1720552240578,"fUSD",-150.0,0.00013873,2,"2024-07-09T19:10:40.578",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585261,1720552240587,"fUSD",-150.0,0.00013877,2,"2024-07-09T19:10:40.587",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585262,1720552240597,"fUSD",-150.0,0.00013878,2,"2024-07-09T19:10:40.597",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585263,1720552240608,"fUSD",-150.0,0.00013883,2,"2024-07-09T19:10:40.608",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585264,1720552240618,"fUSD",-150.0,0.00013883,2,"2024-07-09T19:10:40.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585265,1720552240628,"fUSD",-150.0,0.00013885,2,"2024-07-09T19:10:40.628",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585266,1720552240637,"fUSD",-150.0,0.00013887,2,"2024-07-09T19:10:40.637",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585267,1720552240647,"fUSD",-500.0,0.00013888,2,"2024-07-09T19:10:40.647",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585268,1720552240658,"fUSD",-150.0,0.00013888,2,"2024-07-09T19:10:40.658",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585269,1720552240669,"fUSD",-150.0,0.00013888,2,"2024-07-09T19:10:40.669",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585270,1720552240680,"fUSD",-150.0,0.00013891,2,"2024-07-09T19:10:40.680",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585271,1720552240691,"fUSD",-15.95718212,0.00013891,2,"2024-07-09T19:10:40.691",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585272,1720552240704,"fUSD",-134.04281788,0.00013891,2,"2024-07-09T19:10:40.704",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585273,1720552240714,"fUSD",-150.0,0.00013892,2,"2024-07-09T19:10:40.714",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585274,1720552240724,"fUSD",-150.0,0.00013893,2,"2024-07-09T19:10:40.724",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585275,1720552240741,"fUSD",-150.0,0.00013898,2,"2024-07-09T19:10:40.741",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585276,1720552240751,"fUSD",-315.97768332,0.00013899,2,"2024-07-09T19:10:40.751",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585277,1720552240760,"fUSD",-524.07577093,0.00013899,2,"2024-07-09T19:10:40.760",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585278,1720552240770,"fUSD",-213.90198021,0.000139,2,"2024-07-09T19:10:40.770",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585279,1720552240781,"fUSD",-486.24711979,0.000139,2,"2024-07-09T19:10:40.781",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585280,1720552240793,"fUSD",-13486.9478,0.000139,2,"2024-07-09T19:10:40.793",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585281,1720552240803,"fUSD",-461.36,0.000139,2,"2024-07-09T19:10:40.803",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585282,1720552240812,"fUSD",-481.0,0.000139,2,"2024-07-09T19:10:40.812",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585283,1720552240822,"fUSD",-1213.2548212,0.000139,2,"2024-07-09T19:10:40.822",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585284,1720552240834,"fUSD",-2500.0,0.000139,2,"2024-07-09T19:10:40.834",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585285,1720552240843,"fUSD",-2500.0,0.000139,2,"2024-07-09T19:10:40.843",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585286,1720552240853,"fUSD",-150.0,0.00013901,2,"2024-07-09T19:10:40.853",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585287,1720552240863,"fUSD",-150.0,0.00013902,2,"2024-07-09T19:10:40.863",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585288,1720552240873,"fUSD",-150.0,0.00013902,2,"2024-07-09T19:10:40.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585289,1720552240883,"fUSD",-150.0,0.00013908,2,"2024-07-09T19:10:40.883",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585290,1720552240892,"fUSD",-1430.59842,0.0001391,2,"2024-07-09T19:10:40.892",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585291,1720552240902,"fUSD",-150.0,0.00013911,2,"2024-07-09T19:10:40.902",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585292,1720552240911,"fUSD",-150.0,0.00013914,2,"2024-07-09T19:10:40.911",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585293,1720552240921,"fUSD",-4280.380383,0.00013914,2,"2024-07-09T19:10:40.921",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585294,1720552240930,"fUSD",-1070.095095,0.00013914,2,"2024-07-09T19:10:40.930",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585295,1720552240940,"fUSD",-150.0,0.00013916,2,"2024-07-09T19:10:40.940",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585296,1720552240950,"fUSD",-150.0,0.00013923,2,"2024-07-09T19:10:40.950",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585297,1720552240959,"fUSD",-150.0,0.00013923,2,"2024-07-09T19:10:40.959",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585298,1720552240969,"fUSD",-150.0,0.00013926,2,"2024-07-09T19:10:40.969",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585299,1720552240978,"fUSD",-150.0,0.00013927,2,"2024-07-09T19:10:40.978",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585300,1720552240988,"fUSD",-150.0,0.00013932,2,"2024-07-09T19:10:40.988",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585301,1720552240997,"fUSD",-150.0,0.00013935,2,"2024-07-09T19:10:40.997",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585302,1720552241006,"fUSD",-150.0,0.00013939,2,"2024-07-09T19:10:41.006",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585303,1720552241016,"fUSD",-150.0,0.00013952,2,"2024-07-09T19:10:41.016",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585304,1720552241026,"fUSD",-150.0,0.00013952,2,"2024-07-09T19:10:41.026",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585305,1720552241035,"fUSD",-150.0,0.00013953,2,"2024-07-09T19:10:41.035",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585306,1720552241045,"fUSD",-150.0,0.00013955,2,"2024-07-09T19:10:41.045",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585307,1720552241054,"fUSD",-150.0,0.00013955,2,"2024-07-09T19:10:41.054",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585308,1720552241064,"fUSD",-150.0,0.00013957,2,"2024-07-09T19:10:41.064",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585309,1720552241074,"fUSD",-150.0,0.00013958,2,"2024-07-09T19:10:41.074",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585310,1720552241085,"fUSD",-150.0,0.00013958,2,"2024-07-09T19:10:41.085",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585311,1720552241095,"fUSD",-150.0,0.00013964,2,"2024-07-09T19:10:41.095",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585312,1720552241105,"fUSD",-150.0,0.00013972,2,"2024-07-09T19:10:41.105",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585313,1720552241114,"fUSD",-150.0,0.00013973,2,"2024-07-09T19:10:41.114",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585314,1720552241124,"fUSD",-150.0,0.00013973,2,"2024-07-09T19:10:41.124",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585315,1720552241134,"fUSD",-150.0,0.00013975,2,"2024-07-09T19:10:41.134",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585316,1720552241144,"fUSD",-571.0,0.00013976,2,"2024-07-09T19:10:41.144",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585317,1720552241153,"fUSD",-150.0,0.00013978,2,"2024-07-09T19:10:41.153",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585318,1720552241163,"fUSD",-150.0,0.00013979,2,"2024-07-09T19:10:41.163",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585319,1720552241172,"fUSD",-150.0,0.00013981,2,"2024-07-09T19:10:41.172",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585320,1720552241182,"fUSD",-150.0,0.00013984,2,"2024-07-09T19:10:41.182",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585321,1720552241192,"fUSD",-150.0,0.00013989,2,"2024-07-09T19:10:41.192",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585322,1720552241201,"fUSD",-155.0,0.00013989,2,"2024-07-09T19:10:41.201",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585323,1720552241211,"fUSD",-200.0,0.0001399,2,"2024-07-09T19:10:41.211",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585324,1720552241220,"fUSD",-150.0,0.00013992,2,"2024-07-09T19:10:41.220",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585325,1720552241232,"fUSD",-150.0,0.00013998,2,"2024-07-09T19:10:41.232",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585326,1720552241241,"fUSD",-700.00349965,0.00013999,2,"2024-07-09T19:10:41.241",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585327,1720552241251,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:10:41.251",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585328,1720552241260,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:10:41.260",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585329,1720552241269,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:10:41.269",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585330,1720552241278,"fUSD",-848.18525583,0.00014,2,"2024-07-09T19:10:41.278",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585331,1720552241290,"fUSD",-38831.90504504,0.00014,2,"2024-07-09T19:10:41.290",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585332,1720552241301,"fUSD",-13863.0434387,0.00014,2,"2024-07-09T19:10:41.301",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585333,1720552241310,"fUSD",-31933.76304949,0.00014,2,"2024-07-09T19:10:41.310",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585334,1720552241320,"fUSD",-16376.91241116,0.00014,2,"2024-07-09T19:10:41.320",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585396,1720552244388,"fUSD",-825.45,0.00014,2,"2024-07-09T19:10:44.388",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585397,1720552244399,"fUSD",-2804.45,0.00014,2,"2024-07-09T19:10:44.399",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585400,1720552247362,"fUSD",-3001.3,0.00014,2,"2024-07-09T19:10:47.362",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585401,1720552247374,"fUSD",-7467.64315569,0.00014,2,"2024-07-09T19:10:47.374",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585402,1720552247385,"fUSD",-724.0375,0.00014,2,"2024-07-09T19:10:47.385",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585403,1720552247395,"fUSD",-52587.54300546,0.00014,2,"2024-07-09T19:10:47.395",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585404,1720552485208,"fUSD",553.37,0.00011185,2,"2024-07-09T19:14:45.208",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585405,1720552519943,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T19:15:19.943",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585406,1720552583396,"fUSD",299.85725962,0.00011199,2,"2024-07-09T19:16:23.396",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585407,1720552650598,"fUSD",155.60557615,0.00011199,2,"2024-07-09T19:17:30.598",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585408,1720552657309,"fUSD",155.0,0.00011199,2,"2024-07-09T19:17:37.309",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585409,1720552673978,"fUSD",251.81312797,0.00011199,2,"2024-07-09T19:17:53.978",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585410,1720552699403,"fUSD",299.85725962,0.00011199,2,"2024-07-09T19:18:19.403",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585411,1720552704209,"fUSD",155.0,0.00011199,2,"2024-07-09T19:18:24.209",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585412,1720552813866,"fUSD",899.00859541,0.00011199,2,"2024-07-09T19:20:13.866",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585414,1720552954953,"fUSD",1194.06824614,0.00011199,2,"2024-07-09T19:22:34.953",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585415,1720553101062,"fUSD",544.08,0.00011054,2,"2024-07-09T19:25:01.062",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585416,1720553147517,"fUSD",2023.26638176,0.00011199,2,"2024-07-09T19:25:47.517",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585417,1720553241516,"fUSD",521.01537596,0.00011199,2,"2024-07-09T19:27:21.516",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585418,1720553245232,"fUSD",14111.35848,0.00011199,2,"2024-07-09T19:27:25.232",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585420,1720553432357,"fUSD",-150.0,0.000126,2,"2024-07-09T19:30:32.357",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585421,1720553432367,"fUSD",-452.76,0.00012806,2,"2024-07-09T19:30:32.367",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585422,1720553432376,"fUSD",-86.63582423,0.0001289,2,"2024-07-09T19:30:32.376",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585426,1720553432873,"fUSD",-207.93417577,0.0001289,2,"2024-07-09T19:30:32.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585428,1720553432885,"fUSD",-152.8,0.00012951,2,"2024-07-09T19:30:32.885",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585431,1720553432895,"fUSD",-104.96741494,0.00012972,2,"2024-07-09T19:30:32.895",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585433,1720553432910,"fUSD",-175.95258506,0.00012972,2,"2024-07-09T19:30:32.910",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585435,1720553432919,"fUSD",-500.0,0.00012972,2,"2024-07-09T19:30:32.919",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585437,1720553432929,"fUSD",-250.0,0.00012974,2,"2024-07-09T19:30:32.929",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585439,1720553432940,"fUSD",-800.0,0.00012974,2,"2024-07-09T19:30:32.940",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585441,1720553432950,"fUSD",-200.0,0.000131,2,"2024-07-09T19:30:32.950",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585443,1720553432962,"fUSD",-1610.73526206,0.00013128,2,"2024-07-09T19:30:32.962",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585445,1720553432975,"fUSD",-764.60626949,0.00013128,2,"2024-07-09T19:30:32.975",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585446,1720553432987,"fUSD",-1557.44846845,0.00013128,2,"2024-07-09T19:30:32.987",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585447,1720553432997,"fUSD",-528.86,0.000132,2,"2024-07-09T19:30:32.997",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585448,1720553433007,"fUSD",-544.08,0.00013318,2,"2024-07-09T19:30:33.007",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585449,1720553433017,"fUSD",-151.29,0.000134,2,"2024-07-09T19:30:33.017",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585450,1720553433027,"fUSD",-283.60931573,0.00013452,2,"2024-07-09T19:30:33.027",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585479,1720553439934,"fUSD",-250.0,0.00012766,2,"2024-07-09T19:30:39.934",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585480,1720553439944,"fUSD",-16.68068427,0.00013452,2,"2024-07-09T19:30:39.944",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585481,1720553439954,"fUSD",-164.95,0.000135,2,"2024-07-09T19:30:39.954",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585482,1720553439964,"fUSD",-166.12431573,0.00013516,2,"2024-07-09T19:30:39.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585483,1720553439980,"fUSD",-351.94180941,0.00013516,2,"2024-07-09T19:30:39.980",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585484,1720553439990,"fUSD",-1068.17018491,0.00013516,2,"2024-07-09T19:30:39.990",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585485,1720553439999,"fUSD",-155.0,0.00013543,2,"2024-07-09T19:30:39.999",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585486,1720553440008,"fUSD",-30.86800568,0.00013573,2,"2024-07-09T19:30:40.008",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585491,1720553440594,"fUSD",-269.13199432,0.00013573,2,"2024-07-09T19:30:40.594",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585492,1720553440604,"fUSD",-297.27800568,0.00013574,2,"2024-07-09T19:30:40.604",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585493,1720553440616,"fUSD",-571.03870473,0.00013574,2,"2024-07-09T19:30:40.616",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585494,1720553440708,"fUSD",-1541.98589132,0.00013574,2,"2024-07-09T19:30:40.708",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585495,1720553440720,"fUSD",-350.36739827,0.00013574,2,"2024-07-09T19:30:40.720",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585496,1720553440730,"fUSD",-254.67875993,0.00013574,2,"2024-07-09T19:30:40.730",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585497,1720553440740,"fUSD",-1356.21246443,0.00013574,2,"2024-07-09T19:30:40.740",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585498,1720553440749,"fUSD",-424.55,0.00013678,2,"2024-07-09T19:30:40.749",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585499,1720553440759,"fUSD",-164.95,0.00013678,2,"2024-07-09T19:30:40.759",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585500,1720553440769,"fUSD",-176.85,0.00013782,2,"2024-07-09T19:30:40.769",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585501,1720553440778,"fUSD",-150.0,0.000138,2,"2024-07-09T19:30:40.778",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585502,1720553440788,"fUSD",-1383.636,0.0001385,2,"2024-07-09T19:30:40.788",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585503,1720553440798,"fUSD",-895.20781516,0.0001386,2,"2024-07-09T19:30:40.798",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585504,1720553440809,"fUSD",-150.64418,0.0001386,2,"2024-07-09T19:30:40.809",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585505,1720553440819,"fUSD",-150.64418,0.0001387,2,"2024-07-09T19:30:40.819",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585506,1720553440829,"fUSD",-351.88844729,0.00013899,2,"2024-07-09T19:30:40.829",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585507,1720553440839,"fUSD",-2438.0496,0.000139,2,"2024-07-09T19:30:40.839",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585508,1720553440849,"fUSD",-12355.51071806,0.000139,2,"2024-07-09T19:30:40.849",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585509,1720553440862,"fUSD",-6572.69418194,0.000139,2,"2024-07-09T19:30:40.862",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585510,1720553440872,"fUSD",-713.7506,0.000139,2,"2024-07-09T19:30:40.872",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585511,1720553440882,"fUSD",-488.8288,0.000139,2,"2024-07-09T19:30:40.882",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585512,1720553440893,"fUSD",-338.7468,0.000139,2,"2024-07-09T19:30:40.893",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585513,1720553440904,"fUSD",-7500.0,0.000139,2,"2024-07-09T19:30:40.904",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585514,1720553440915,"fUSD",-1000.0,0.000139,2,"2024-07-09T19:30:40.915",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585515,1720553440925,"fUSD",-1000.0,0.000139,2,"2024-07-09T19:30:40.925",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585516,1720553440936,"fUSD",-1000.0,0.000139,2,"2024-07-09T19:30:40.936",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585517,1720553440946,"fUSD",-1003.0,0.000139,2,"2024-07-09T19:30:40.946",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585518,1720553440956,"fUSD",-1000.0,0.000139,2,"2024-07-09T19:30:40.956",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585519,1720553440966,"fUSD",-1081.53884969,0.000139,2,"2024-07-09T19:30:40.966",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585520,1720553440976,"fUSD",-322.24176037,0.000139,2,"2024-07-09T19:30:40.976",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585521,1720553440987,"fUSD",-161.48,0.00013908,2,"2024-07-09T19:30:40.987",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585522,1720553440998,"fUSD",-150.64418,0.0001391,2,"2024-07-09T19:30:40.998",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585523,1720553441008,"fUSD",-150.0,0.00013927,2,"2024-07-09T19:30:41.008",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585524,1720553441018,"fUSD",-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.018",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585525,1720553441028,"fUSD",-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.028",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585526,1720553441038,"fUSD",-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.038",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585527,1720553441048,"fUSD",-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.048",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585528,1720553441059,"fUSD",-1652.9832711,0.0001399,2,"2024-07-09T19:30:41.059",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585529,1720553441068,"fUSD",-268.98,0.0001399,3,"2024-07-09T19:30:41.068",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585530,1720553441078,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:30:41.078",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585531,1720553441089,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:30:41.089",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585532,1720553441099,"fUSD",-560.0,0.00014,2,"2024-07-09T19:30:41.099",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585533,1720553441110,"fUSD",-32313.69041384,0.00014,2,"2024-07-09T19:30:41.110",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585534,1720553441123,"fUSD",-13328.39109983,0.00014,2,"2024-07-09T19:30:41.123",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585535,1720553441136,"fUSD",-4051.27967128,0.00014,2,"2024-07-09T19:30:41.136",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585566,1720553444411,"fUSD",-155.0,0.00013516,2,"2024-07-09T19:30:44.411",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585567,1720553444422,"fUSD",-197.16813191,0.000139,2,"2024-07-09T19:30:44.422",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585568,1720553446772,"fUSD",-150.0,0.00013729,2,"2024-07-09T19:30:46.772",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585569,1720553446782,"fUSD",-150.0,0.0001378,2,"2024-07-09T19:30:46.782",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585570,1720553446791,"fUSD",-150.0,0.00013781,2,"2024-07-09T19:30:46.791",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585571,1720553446801,"fUSD",-150.0,0.0001382,2,"2024-07-09T19:30:46.801",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585572,1720553446811,"fUSD",-150.0,0.00013863,2,"2024-07-09T19:30:46.811",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585573,1720553446820,"fUSD",-150.0,0.00013895,2,"2024-07-09T19:30:46.820",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585574,1720553446829,"fUSD",-1934.499,0.000139,2,"2024-07-09T19:30:46.829",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585596,1720554217186,"fUSD",530.55,0.0001104,2,"2024-07-09T19:43:37.186",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585604,1720554520560,"fUSD",5532.8324232,0.00011199,2,"2024-07-09T19:48:40.560",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585606,1720554549725,"fUSD",3393.16408193,0.00011199,2,"2024-07-09T19:49:09.725",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585607,1720554583273,"fUSD",1215.16040593,0.00011199,2,"2024-07-09T19:49:43.273",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585617,1720554631599,"fUSD",-659.47,0.0001251,2,"2024-07-09T19:50:31.599",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585618,1720554631609,"fUSD",-180.77,0.00012924,2,"2024-07-09T19:50:31.609",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585619,1720554631618,"fUSD",-640.0,0.00012941,2,"2024-07-09T19:50:31.618",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585620,1720554631627,"fUSD",-250.0,0.00012956,2,"2024-07-09T19:50:31.627",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585621,1720554631637,"fUSD",-51.41883105,0.00012999,2,"2024-07-09T19:50:31.637",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585622,1720554631653,"fUSD",-248.58116895,0.00012999,2,"2024-07-09T19:50:31.653",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585623,1720554631662,"fUSD",-300.0,0.00012999,2,"2024-07-09T19:50:31.662",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585624,1720554631671,"fUSD",-300.0,0.00012999,2,"2024-07-09T19:50:31.671",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585625,1720554631682,"fUSD",-905.99615104,0.00013,4,"2024-07-09T19:50:31.682",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585626,1720554631711,"fUSD",-254.68592052,0.00013,4,"2024-07-09T19:50:31.711",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585627,1720554631724,"fUSD",-62669.86836065,0.00013,4,"2024-07-09T19:50:31.724",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585628,1720554631734,"fUSD",-360.0,0.00013023,2,"2024-07-09T19:50:31.734",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585629,1720554631743,"fUSD",-530.55,0.00013304,2,"2024-07-09T19:50:31.743",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585630,1720554631752,"fUSD",-245.73294382,0.00013382,2,"2024-07-09T19:50:31.752",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585631,1720554631761,"fUSD",-150.0,0.00013397,2,"2024-07-09T19:50:31.761",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585632,1720554631771,"fUSD",-177.786747,0.00013411,2,"2024-07-09T19:50:31.771",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585633,1720554631780,"fUSD",-177.786747,0.00013635,2,"2024-07-09T19:50:31.780",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585634,1720554631790,"fUSD",-1334.85,0.00013699,5,"2024-07-09T19:50:31.790",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585635,1720554631799,"fUSD",-150.0,0.00013737,2,"2024-07-09T19:50:31.799",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585636,1720554631808,"fUSD",-150.0,0.00013769,2,"2024-07-09T19:50:31.808",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585637,1720554631817,"fUSD",-2677.699,0.000138,2,"2024-07-09T19:50:31.817",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585638,1720554631826,"fUSD",-150.0,0.00013849,2,"2024-07-09T19:50:31.826",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585639,1720554631836,"fUSD",-150.0,0.00013851,2,"2024-07-09T19:50:31.836",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585641,1720554631845,"fUSD",-177.786747,0.00013858,2,"2024-07-09T19:50:31.845",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585643,1720554631854,"fUSD",-150.0,0.00013861,2,"2024-07-09T19:50:31.854",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585645,1720554631863,"fUSD",-500.0,0.00013888,2,"2024-07-09T19:50:31.863",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585647,1720554631873,"fUSD",-22856.43556809,0.000139,2,"2024-07-09T19:50:31.873",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585649,1720554631882,"fUSD",-411.3979,0.000139,2,"2024-07-09T19:50:31.882",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585651,1720554631891,"fUSD",-287.50386491,0.000139,2,"2024-07-09T19:50:31.891",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585652,1720554631901,"fUSD",-488.0060501,0.000139,2,"2024-07-09T19:50:31.901",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585653,1720554631910,"fUSD",-316.05201467,0.000139,2,"2024-07-09T19:50:31.910",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585654,1720554631920,"fUSD",-349.76403068,0.000139,2,"2024-07-09T19:50:31.920",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585655,1720554631930,"fUSD",-204.23794938,0.000139,2,"2024-07-09T19:50:31.930",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585656,1720554631941,"fUSD",-178.90381861,0.000139,2,"2024-07-09T19:50:31.941",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585657,1720554631952,"fUSD",-150.0,0.00013908,2,"2024-07-09T19:50:31.952",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585658,1720554631964,"fUSD",-1569.06301,0.0001399,2,"2024-07-09T19:50:31.964",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585659,1720554631974,"fUSD",-1569.06301,0.0001399,2,"2024-07-09T19:50:31.974",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585660,1720554631983,"fUSD",-1569.06301,0.0001399,2,"2024-07-09T19:50:31.983",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585661,1720554631993,"fUSD",-1569.06301,0.0001399,2,"2024-07-09T19:50:31.993",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585662,1720554632002,"fUSD",-1569.06301,0.0001399,2,"2024-07-09T19:50:32.002",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585663,1720554632012,"fUSD",-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.012",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585664,1720554632021,"fUSD",-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.021",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585665,1720554632031,"fUSD",-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.031",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585666,1720554632041,"fUSD",-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.041",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585667,1720554632051,"fUSD",-1435.9565177,0.0001399,2,"2024-07-09T19:50:32.051",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585668,1720554632062,"fUSD",-555.9930354,0.0001399,2,"2024-07-09T19:50:32.062",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585669,1720554632071,"fUSD",-555.9930354,0.0001399,2,"2024-07-09T19:50:32.071",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585670,1720554632081,"fUSD",-555.9930354,0.0001399,2,"2024-07-09T19:50:32.081",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585671,1720554632091,"fUSD",-555.9930354,0.0001399,2,"2024-07-09T19:50:32.091",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585672,1720554632101,"fUSD",-555.9930354,0.0001399,2,"2024-07-09T19:50:32.101",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585673,1720554632111,"fUSD",-277.9965177,0.0001399,2,"2024-07-09T19:50:32.111",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585674,1720554632120,"fUSD",-277.9965177,0.0001399,2,"2024-07-09T19:50:32.120",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585675,1720554632130,"fUSD",-277.9965177,0.0001399,2,"2024-07-09T19:50:32.130",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585676,1720554632139,"fUSD",-277.9965177,0.0001399,2,"2024-07-09T19:50:32.139",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585677,1720554632149,"fUSD",-277.9965177,0.0001399,2,"2024-07-09T19:50:32.149",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585678,1720554632159,"fUSD",-254.4478541,0.0001399,2,"2024-07-09T19:50:32.159",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585679,1720554632169,"fUSD",-254.4478541,0.0001399,2,"2024-07-09T19:50:32.169",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585680,1720554632181,"fUSD",-254.4478541,0.0001399,2,"2024-07-09T19:50:32.181",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585681,1720554632190,"fUSD",-150.0,0.00013997,2,"2024-07-09T19:50:32.190",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585682,1720554632200,"fUSD",-150.0,0.00013997,2,"2024-07-09T19:50:32.200",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585683,1720554632210,"fUSD",-150.0,0.00013998,2,"2024-07-09T19:50:32.210",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585684,1720554632220,"fUSD",-266.93234512,0.00013999,2,"2024-07-09T19:50:32.220",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585685,1720554632229,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:50:32.229",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585686,1720554632239,"fUSD",-300.0,0.00013999,2,"2024-07-09T19:50:32.239",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585687,1720554632248,"fUSD",-150.0,0.00013999,2,"2024-07-09T19:50:32.248",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585688,1720554632259,"fUSD",-626.0,0.00014,2,"2024-07-09T19:50:32.259",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585689,1720554632268,"fUSD",-383523.66004987,0.00014,2,"2024-07-09T19:50:32.268",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585690,1720554632901,"fUSD",-3244.55441955,0.00014,2,"2024-07-09T19:50:32.901",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585728,1720554637589,"fUSD",-557.0,0.00014,2,"2024-07-09T19:50:37.589",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585729,1720554637600,"fUSD",-116.88428946,0.00014,2,"2024-07-09T19:50:37.600",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585730,1720554637611,"fUSD",-660.96571054,0.00014,2,"2024-07-09T19:50:37.611",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585731,1720554637752,"fUSD",-268.20336486,0.00014,2,"2024-07-09T19:50:37.752",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585732,1720554637916,"fUSD",-1925700.24219504,0.00014,2,"2024-07-09T19:50:37.916",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585733,1720554637925,"fUSD",-155.0,0.00014,2,"2024-07-09T19:50:37.925",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585734,1720554637936,"fUSD",-479289.37496786,0.00014,2,"2024-07-09T19:50:37.936",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585758,1720554639773,"fUSD",-410273.56152621,0.00014,2,"2024-07-09T19:50:39.773",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585759,1720554639785,"fUSD",-793735.82543645,0.00014,2,"2024-07-09T19:50:39.785",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585760,1720554639800,"fUSD",-65864.16137191,0.00014,2,"2024-07-09T19:50:39.800",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585761,1720554639812,"fUSD",-2999.9988868,0.00014,2,"2024-07-09T19:50:39.812",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585784,1720554642692,"fUSD",-1149.07228572,0.00014,2,"2024-07-09T19:50:42.692",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585785,1720554642855,"fUSD",-1133.20130534,0.00014,2,"2024-07-09T19:50:42.855",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585808,1720554645652,"fUSD",-4919.07120143,0.00014,2,"2024-07-09T19:50:45.652",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585815,1720554645709,"fUSD",-295.29497817,0.00014,2,"2024-07-09T19:50:45.709",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585817,1720554645720,"fUSD",-723.3375,0.00014,2,"2024-07-09T19:50:45.720",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585823,1720554645768,"fUSD",-715.71172476,0.00014,2,"2024-07-09T19:50:45.768",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585833,1720555267110,"fUSD",541.0,0.00010826,2,"2024-07-09T20:01:07.110",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585834,1720555308664,"fUSD",155.0,0.00010826,2,"2024-07-09T20:01:48.664",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585835,1720555309763,"fUSD",89646.73529765,0.00010826,2,"2024-07-09T20:01:49.763",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585836,1720555413050,"fUSD",1147.90157651,0.00011199,2,"2024-07-09T20:03:33.050",0.00036865000000000004,58.35,0.9284718434547822,1894076651.3649356]
[331585837,1720555538188,"fUSD",3795.21437752,0.00011199,2,"2024-07-09T20:05:38.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585838,1720555597194,"fUSD",18298.96275783,0.00011199,2,"2024-07-09T20:06:37.194",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585841,1720555804646,"fUSD",-500.0,0.0001126,2,"2024-07-09T20:10:04.646",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585842,1720555804676,"fUSD",-355.43669681,0.0001126,2,"2024-07-09T20:10:04.676",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585843,1720555816761,"fUSD",155.90100756,0.00011199,2,"2024-07-09T20:10:16.761",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585844,1720555830619,"fUSD",535.36,0.00010545,2,"2024-07-09T20:10:30.619",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585845,1720555831751,"fUSD",-453.09541711,0.00012273,2,"2024-07-09T20:10:31.751",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585846,1720555831761,"fUSD",-305.75501762,0.00012273,2,"2024-07-09T20:10:31.761",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585847,1720555831770,"fUSD",-155.64901893,0.00012302,2,"2024-07-09T20:10:31.770",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585848,1720555831779,"fUSD",-369.14925316,0.00012302,2,"2024-07-09T20:10:31.779",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585849,1720555831788,"fUSD",-518.5213064,0.00012302,2,"2024-07-09T20:10:31.788",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585850,1720555831798,"fUSD",-170.3551423,0.00012314,2,"2024-07-09T20:10:31.798",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585852,1720555831807,"fUSD",-206.0809587,0.00012314,2,"2024-07-09T20:10:31.807",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585853,1720555831816,"fUSD",-231.34,0.00012519,2,"2024-07-09T20:10:31.816",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585854,1720555831825,"fUSD",-180.77,0.00012553,2,"2024-07-09T20:10:31.825",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585855,1720555831835,"fUSD",-597.34,0.0001256,2,"2024-07-09T20:10:31.835",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585856,1720555831843,"fUSD",-233.21178079,0.00012648,2,"2024-07-09T20:10:31.843",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585857,1720555831855,"fUSD",-666.42,0.00012648,2,"2024-07-09T20:10:31.855",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585865,1720555832920,"fUSD",-100.36821921,0.00012648,2,"2024-07-09T20:10:32.920",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585867,1720555832930,"fUSD",-150.11903661,0.0001267,2,"2024-07-09T20:10:32.930",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585870,1720555832942,"fUSD",-99.88096339,0.0001267,2,"2024-07-09T20:10:32.942",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585872,1720555832951,"fUSD",-227.34,0.00012683,2,"2024-07-09T20:10:32.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585874,1720555832961,"fUSD",-91.31911334,0.00012686,2,"2024-07-09T20:10:32.961",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585876,1720555832973,"fUSD",-158.68088666,0.00012686,2,"2024-07-09T20:10:32.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585878,1720555832983,"fUSD",-153.94,0.00012746,2,"2024-07-09T20:10:32.983",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585880,1720555832992,"fUSD",-241.32737741,0.00012793,2,"2024-07-09T20:10:32.992",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585882,1720555833004,"fUSD",-258.66262259,0.00012793,2,"2024-07-09T20:10:33.004",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585884,1720555833013,"fUSD",-535.36,0.00012809,2,"2024-07-09T20:10:33.013",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585885,1720555833022,"fUSD",-17.03407354,0.00012829,2,"2024-07-09T20:10:33.022",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585886,1720555833034,"fUSD",-282.96592646,0.00012829,2,"2024-07-09T20:10:33.034",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585887,1720555833043,"fUSD",-287.79,0.0001283,2,"2024-07-09T20:10:33.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585888,1720555833053,"fUSD",-70.61697487,0.00012858,2,"2024-07-09T20:10:33.053",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585889,1720555833064,"fUSD",-98.13302513,0.00012858,2,"2024-07-09T20:10:33.064",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585890,1720555833074,"fUSD",-500.0,0.00012904,2,"2024-07-09T20:10:33.074",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585891,1720555833083,"fUSD",-474.9799257,0.00013128,2,"2024-07-09T20:10:33.083",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585892,1720555833092,"fUSD",-10000.0,0.00013199,2,"2024-07-09T20:10:33.092",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585893,1720555833101,"fUSD",-4231.03543689,0.00013411,2,"2024-07-09T20:10:33.101",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585894,1720555833112,"fUSD",-3200.0,0.00013411,2,"2024-07-09T20:10:33.112",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585895,1720555833123,"fUSD",-471.98453587,0.00013411,2,"2024-07-09T20:10:33.123",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585896,1720555833134,"fUSD",-2274.54177224,0.00013411,2,"2024-07-09T20:10:33.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585897,1720555833143,"fUSD",-14009.13058577,0.00013448,2,"2024-07-09T20:10:33.143",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585898,1720555833155,"fUSD",-3602.44257493,0.00013448,2,"2024-07-09T20:10:33.155",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585899,1720555833166,"fUSD",-26608.90700882,0.00013448,2,"2024-07-09T20:10:33.166",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585900,1720555833177,"fUSD",-8440.40459557,0.00013448,2,"2024-07-09T20:10:33.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585901,1720555833187,"fUSD",-418.9295176,0.00013448,2,"2024-07-09T20:10:33.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585902,1720555833198,"fUSD",-8910.18571731,0.00013448,2,"2024-07-09T20:10:33.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585903,1720555833207,"fUSD",-155.0,0.00013472,2,"2024-07-09T20:10:33.207",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585904,1720555833217,"fUSD",-529.80766427,0.00013472,2,"2024-07-09T20:10:33.217",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585905,1720555833226,"fUSD",-414.02655178,0.00013516,2,"2024-07-09T20:10:33.226",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585906,1720555833235,"fUSD",-157.52085627,0.00013516,2,"2024-07-09T20:10:33.235",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585907,1720555833244,"fUSD",-10177.561745,0.00013579,2,"2024-07-09T20:10:33.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585908,1720555833254,"fUSD",-10177.561745,0.00013746,2,"2024-07-09T20:10:33.254",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585909,1720555833263,"fUSD",-1696.302,0.00013746,2,"2024-07-09T20:10:33.263",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585910,1720555833271,"fUSD",-4206.0629,0.000138,2,"2024-07-09T20:10:33.271",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585911,1720555833280,"fUSD",-1288.64545,0.0001386,2,"2024-07-09T20:10:33.280",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585912,1720555833289,"fUSD",-371.17215124,0.00013871,2,"2024-07-09T20:10:33.289",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585913,1720555833298,"fUSD",-371.17215124,0.00013886,2,"2024-07-09T20:10:33.298",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585914,1720555833307,"fUSD",-500.0,0.00013888,2,"2024-07-09T20:10:33.307",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585915,1720555833316,"fUSD",-175.45907394,0.0001389,2,"2024-07-09T20:10:33.316",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585916,1720555833325,"fUSD",-873.23,0.0001389,3,"2024-07-09T20:10:33.325",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585917,1720555833336,"fUSD",-175.45907394,0.00013895,2,"2024-07-09T20:10:33.336",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585918,1720555833346,"fUSD",-1292.99345972,0.000139,2,"2024-07-09T20:10:33.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585919,1720555833356,"fUSD",-169595.6821,0.000139,2,"2024-07-09T20:10:33.356",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585920,1720555833365,"fUSD",-617.6013,0.000139,2,"2024-07-09T20:10:33.365",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585921,1720555833375,"fUSD",-67042.1957,0.000139,2,"2024-07-09T20:10:33.375",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585922,1720555833385,"fUSD",-1207.665,0.000139,2,"2024-07-09T20:10:33.385",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585923,1720555833395,"fUSD",-222.39746096,0.000139,2,"2024-07-09T20:10:33.395",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585924,1720555833404,"fUSD",-169.13159883,0.000139,2,"2024-07-09T20:10:33.404",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585925,1720555833414,"fUSD",-371.17215124,0.000139,2,"2024-07-09T20:10:33.414",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585926,1720555833423,"fUSD",-175.45907394,0.000139,2,"2024-07-09T20:10:33.423",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585927,1720555833433,"fUSD",-1000.0,0.000139,2,"2024-07-09T20:10:33.433",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585928,1720555833442,"fUSD",-10177.561745,0.00013914,2,"2024-07-09T20:10:33.442",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585929,1720555833452,"fUSD",-439.20947784,0.0001397,2,"2024-07-09T20:10:33.452",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585930,1720555833461,"fUSD",-782.3536364,0.0001399,2,"2024-07-09T20:10:33.461",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585931,1720555833470,"fUSD",-782.3536364,0.0001399,2,"2024-07-09T20:10:33.470",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585932,1720555833479,"fUSD",-782.3536364,0.0001399,2,"2024-07-09T20:10:33.479",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585933,1720555833488,"fUSD",-782.3536364,0.0001399,2,"2024-07-09T20:10:33.488",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585934,1720555833497,"fUSD",-782.3536364,0.0001399,2,"2024-07-09T20:10:33.497",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585935,1720555833506,"fUSD",-563.0664477,0.0001399,2,"2024-07-09T20:10:33.506",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585936,1720555833516,"fUSD",-563.0664477,0.0001399,2,"2024-07-09T20:10:33.516",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585937,1720555833525,"fUSD",-563.0664477,0.0001399,2,"2024-07-09T20:10:33.525",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585938,1720555833535,"fUSD",-563.0664477,0.0001399,2,"2024-07-09T20:10:33.535",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585939,1720555833545,"fUSD",-563.0664477,0.0001399,2,"2024-07-09T20:10:33.545",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585940,1720555833554,"fUSD",-21210.2493712,0.0001399,2,"2024-07-09T20:10:33.554",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585941,1720555833564,"fUSD",-16214.9547139,0.0001399,2,"2024-07-09T20:10:33.564",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585942,1720555833573,"fUSD",-11219.6600565,0.0001399,2,"2024-07-09T20:10:33.573",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585943,1720555833582,"fUSD",-6224.3653991,0.0001399,2,"2024-07-09T20:10:33.582",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585944,1720555833592,"fUSD",-1229.0707417,0.0001399,2,"2024-07-09T20:10:33.592",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585945,1720555833602,"fUSD",-434.0359455,0.0001399,2,"2024-07-09T20:10:33.602",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585946,1720555833611,"fUSD",-434.0359455,0.0001399,2,"2024-07-09T20:10:33.611",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585947,1720555833622,"fUSD",-434.0359455,0.0001399,2,"2024-07-09T20:10:33.622",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585948,1720555833631,"fUSD",-434.0359455,0.0001399,2,"2024-07-09T20:10:33.631",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585949,1720555833641,"fUSD",-434.0359455,0.0001399,2,"2024-07-09T20:10:33.641",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585950,1720555833651,"fUSD",-782.3536364,0.00013992,2,"2024-07-09T20:10:33.651",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585951,1720555833661,"fUSD",-563.0664477,0.00013992,2,"2024-07-09T20:10:33.661",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585952,1720555833671,"fUSD",-350.00174982,0.00013999,2,"2024-07-09T20:10:33.671",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585953,1720555833682,"fUSD",-300.0,0.00013999,2,"2024-07-09T20:10:33.682",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585954,1720555833692,"fUSD",-563.0,0.00014,2,"2024-07-09T20:10:33.692",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585955,1720555833702,"fUSD",-115827.25714629,0.00014,2,"2024-07-09T20:10:33.702",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585956,1720555833712,"fUSD",-257774.43529503,0.00014,2,"2024-07-09T20:10:33.712",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585957,1720555833721,"fUSD",-304056.27043498,0.00014,2,"2024-07-09T20:10:33.721",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585965,1720555837706,"fUSD",-465.03184456,0.00013199,2,"2024-07-09T20:10:37.706",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585967,1720555837767,"fUSD",-12.71840406,0.00013199,2,"2024-07-09T20:10:37.767",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585968,1720555837778,"fUSD",-1194.06824614,0.00013574,2,"2024-07-09T20:10:37.778",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585969,1720555837788,"fUSD",-1009815.35982938,0.00014,2,"2024-07-09T20:10:37.788",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585970,1720555837800,"fUSD",-3778.34015739,0.00014,2,"2024-07-09T20:10:37.800",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585971,1720555837812,"fUSD",-1985.90232585,0.00014,2,"2024-07-09T20:10:37.812",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585972,1720555837824,"fUSD",-760.30805005,0.00014,2,"2024-07-09T20:10:37.824",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585973,1720555837835,"fUSD",-451.15504761,0.00014,2,"2024-07-09T20:10:37.835",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585974,1720555837847,"fUSD",-6692.60997119,0.00014,2,"2024-07-09T20:10:37.847",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585975,1720555837859,"fUSD",-351.51451312,0.00014,2,"2024-07-09T20:10:37.859",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585976,1720555837871,"fUSD",-768.37013564,0.00014,2,"2024-07-09T20:10:37.871",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585977,1720555837883,"fUSD",-7522.71968391,0.00014,2,"2024-07-09T20:10:37.883",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585978,1720555837895,"fUSD",-645.95,0.00014,2,"2024-07-09T20:10:37.895",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585979,1720555837907,"fUSD",-311.184893,0.00014,2,"2024-07-09T20:10:37.907",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585980,1720555837919,"fUSD",-623.44199861,0.00014,2,"2024-07-09T20:10:37.919",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585981,1720555837934,"fUSD",-321.89,0.00014,2,"2024-07-09T20:10:37.934",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585982,1720555837951,"fUSD",-833.69583873,0.00014,2,"2024-07-09T20:10:37.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585983,1720555837964,"fUSD",-191360.98017047,0.00014,2,"2024-07-09T20:10:37.964",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585984,1720555837973,"fUSD",-2213783.63699243,0.00014,2,"2024-07-09T20:10:37.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585985,1720555837986,"fUSD",-287.02303653,0.00014,2,"2024-07-09T20:10:37.986",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585986,1720555837998,"fUSD",-11269.06860752,0.00014,2,"2024-07-09T20:10:37.998",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585987,1720555838010,"fUSD",-10299.29559822,0.00014,2,"2024-07-09T20:10:38.010",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585988,1720555838026,"fUSD",-1907.54825023,0.00014,2,"2024-07-09T20:10:38.026",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585989,1720555838038,"fUSD",-769.96443153,0.00014,2,"2024-07-09T20:10:38.038",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585990,1720555838050,"fUSD",-292.04521374,0.00014,2,"2024-07-09T20:10:38.050",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585992,1720555838062,"fUSD",-30082.50000003,0.00014,2,"2024-07-09T20:10:38.062",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585994,1720555838074,"fUSD",-827.75998797,0.00014,2,"2024-07-09T20:10:38.074",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585996,1720555838086,"fUSD",-425.12106461,0.00014,2,"2024-07-09T20:10:38.086",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331585998,1720555838098,"fUSD",-3146.7938,0.00014,2,"2024-07-09T20:10:38.098",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586000,1720555838110,"fUSD",-1022.90565449,0.00014,2,"2024-07-09T20:10:38.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586002,1720555838122,"fUSD",-3396.04284698,0.00014,2,"2024-07-09T20:10:38.122",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586004,1720555838134,"fUSD",-326.355,0.00014,2,"2024-07-09T20:10:38.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586009,1720555838167,"fUSD",-26401.64566378,0.00014,2,"2024-07-09T20:10:38.167",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586011,1720555838179,"fUSD",-394.14575585,0.00014,2,"2024-07-09T20:10:38.179",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586085,1720555839706,"fUSD",-1216.15843688,0.00014,2,"2024-07-09T20:10:39.706",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586086,1720555839719,"fUSD",-695.45122669,0.00014,2,"2024-07-09T20:10:39.719",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586087,1720555839732,"fUSD",-598.1597748,0.00014,2,"2024-07-09T20:10:39.732",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586088,1720555839744,"fUSD",-4858.02,0.00014,2,"2024-07-09T20:10:39.744",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586089,1720555839757,"fUSD",-8247.94117219,0.00014,2,"2024-07-09T20:10:39.757",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586090,1720555839770,"fUSD",-6161.1919003,0.00014,2,"2024-07-09T20:10:39.770",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586091,1720555839782,"fUSD",-4406.4475,0.00014,2,"2024-07-09T20:10:39.782",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586092,1720555839795,"fUSD",-1500.042676,0.00014,2,"2024-07-09T20:10:39.795",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586101,1720555840229,"fUSD",-145117.77032614,0.00014,2,"2024-07-09T20:10:40.229",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586102,1720555840244,"fUSD",-34816.63370837,0.00014,2,"2024-07-09T20:10:40.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586103,1720555840256,"fUSD",-1826.83352387,0.00014,2,"2024-07-09T20:10:40.256",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586104,1720555840269,"fUSD",-994.82690771,0.00014,2,"2024-07-09T20:10:40.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586105,1720555840282,"fUSD",-1819.20996264,0.00014,2,"2024-07-09T20:10:40.282",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586106,1720555840294,"fUSD",-22103.86031125,0.00014,2,"2024-07-09T20:10:40.294",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586107,1720555840306,"fUSD",-1804.47217148,0.00014,2,"2024-07-09T20:10:40.306",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586108,1720555840318,"fUSD",-3999.64712997,0.00014,2,"2024-07-09T20:10:40.318",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586109,1720555840332,"fUSD",-760.11591725,0.00014,2,"2024-07-09T20:10:40.332",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586110,1720555840345,"fUSD",-4966.7063304,0.00014,2,"2024-07-09T20:10:40.345",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586111,1720555840358,"fUSD",-419.77238971,0.00014,2,"2024-07-09T20:10:40.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586112,1720555840371,"fUSD",-1656.58520388,0.00014,2,"2024-07-09T20:10:40.371",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586113,1720555840384,"fUSD",-10300.71743717,0.00014,2,"2024-07-09T20:10:40.384",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586114,1720555840396,"fUSD",-270.4522876,0.00014,2,"2024-07-09T20:10:40.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586115,1720555840408,"fUSD",-4848.15731602,0.00014,2,"2024-07-09T20:10:40.408",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586116,1720555840422,"fUSD",-2552.07302419,0.00014,2,"2024-07-09T20:10:40.422",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586117,1720555840444,"fUSD",-2338952.58488133,0.00014,2,"2024-07-09T20:10:40.444",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586118,1720555840454,"fUSD",-2357072.68744914,0.00014,2,"2024-07-09T20:10:40.454",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586119,1720555840469,"fUSD",-10693.98449672,0.00014,2,"2024-07-09T20:10:40.469",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586120,1720555840486,"fUSD",-2938.02666027,0.00014,2,"2024-07-09T20:10:40.486",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586124,1720555842744,"fUSD",-1299.650178,0.00014,2,"2024-07-09T20:10:42.744",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586125,1720555842755,"fUSD",-1371.16970358,0.00014,2,"2024-07-09T20:10:42.755",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586126,1720555842854,"fUSD",-463.17711551,0.00014,2,"2024-07-09T20:10:42.854",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586127,1720555842912,"fUSD",-688.56235155,0.00014,2,"2024-07-09T20:10:42.912",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586128,1720555843546,"fUSD",-2746.85478186,0.00014,2,"2024-07-09T20:10:43.546",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586129,1720555843558,"fUSD",-993.56644484,0.00014,2,"2024-07-09T20:10:43.558",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586130,1720555843576,"fUSD",-6246.50973598,0.00014,2,"2024-07-09T20:10:43.576",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586131,1720555843588,"fUSD",-31837.60381992,0.00014,2,"2024-07-09T20:10:43.588",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586137,1720555845808,"fUSD",-131744.29668143,0.00014,2,"2024-07-09T20:10:45.808",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586138,1720555845866,"fUSD",-12140.02789992,0.00014,2,"2024-07-09T20:10:45.866",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586139,1720555845879,"fUSD",-8265.44517896,0.00014,2,"2024-07-09T20:10:45.879",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586140,1720555845891,"fUSD",-724.30320271,0.00014,2,"2024-07-09T20:10:45.891",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586141,1720555845904,"fUSD",-12545.53193996,0.00014,2,"2024-07-09T20:10:45.904",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586142,1720555845916,"fUSD",-2061.611112,0.00014,2,"2024-07-09T20:10:45.916",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586143,1720555845928,"fUSD",-94118.35102321,0.00014,2,"2024-07-09T20:10:45.928",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586144,1720555845941,"fUSD",-500.0,0.00014,2,"2024-07-09T20:10:45.941",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586145,1720555845952,"fUSD",-7020.0,0.00014,2,"2024-07-09T20:10:45.952",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586146,1720555845985,"fUSD",-677.86855122,0.00014,2,"2024-07-09T20:10:45.985",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586147,1720555845999,"fUSD",-648.14925961,0.00014,2,"2024-07-09T20:10:45.999",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586148,1720555846043,"fUSD",-694.63,0.00014,2,"2024-07-09T20:10:46.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586149,1720555846056,"fUSD",-751.33678967,0.00014,2,"2024-07-09T20:10:46.056",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586150,1720555846103,"fUSD",-631.34941224,0.00014,2,"2024-07-09T20:10:46.103",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586151,1720555846115,"fUSD",-9884.55966,0.00014,2,"2024-07-09T20:10:46.115",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586188,1720556001430,"fUSD",15914.2477,0.0001116,2,"2024-07-09T20:13:21.430",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586189,1720556114268,"fUSD",213.62402084,0.0001116,2,"2024-07-09T20:15:14.268",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586190,1720556249984,"fUSD",998.6387207,0.00025,60,"2024-07-09T20:17:29.984",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586191,1720556359712,"fUSD",527.24,0.00010901,2,"2024-07-09T20:19:19.712",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586192,1720556377408,"fUSD",151.071005,0.00025,60,"2024-07-09T20:19:37.408",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586193,1720556383110,"fUSD",473.7126144,0.00011199,2,"2024-07-09T20:19:43.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586194,1720556388972,"fUSD",151.071005,0.00025,64,"2024-07-09T20:19:48.972",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586195,1720556393461,"fUSD",151.071005,0.00025,65,"2024-07-09T20:19:53.461",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586196,1720556396500,"fUSD",151.071005,0.00025,66,"2024-07-09T20:19:56.500",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586197,1720556400951,"fUSD",151.071005,0.00025,67,"2024-07-09T20:20:00.951",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586198,1720556405239,"fUSD",8071.60206644,0.00011199,2,"2024-07-09T20:20:05.239",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586199,1720556406465,"fUSD",285.98048656,0.00011199,2,"2024-07-09T20:20:06.465",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586200,1720556408170,"fUSD",1342.0604415,0.00011199,2,"2024-07-09T20:20:08.170",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586201,1720556415000,"fUSD",151.071005,0.00025,71,"2024-07-09T20:20:15.000",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586202,1720556419099,"fUSD",151.071005,0.00025,72,"2024-07-09T20:20:19.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586203,1720556430114,"fUSD",932.42428138,0.00011199,2,"2024-07-09T20:20:30.114",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586204,1720556435259,"fUSD",151.071005,0.00025,60,"2024-07-09T20:20:35.259",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586205,1720556440411,"fUSD",151.071005,0.00025,64,"2024-07-09T20:20:40.411",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586206,1720556443495,"fUSD",151.071005,0.00025,65,"2024-07-09T20:20:43.495",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586207,1720556446830,"fUSD",151.071005,0.00025,66,"2024-07-09T20:20:46.830",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586208,1720556449188,"fUSD",1250.93121007,0.00011199,2,"2024-07-09T20:20:49.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586209,1720556452134,"fUSD",151.071005,0.00025,67,"2024-07-09T20:20:52.134",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586210,1720556465973,"fUSD",151.071005,0.00025,60,"2024-07-09T20:21:05.973",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586211,1720556485459,"fUSD",188.071005,0.00025,64,"2024-07-09T20:21:25.459",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586212,1720556499807,"fUSD",684.90615013,0.00011199,2,"2024-07-09T20:21:39.807",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586213,1720556526193,"fUSD",650.91919934,0.00011199,2,"2024-07-09T20:22:06.193",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586214,1720556560218,"fUSD",1507.87807155,0.00011199,2,"2024-07-09T20:22:40.218",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586215,1720556560719,"fUSD",476.10316361,0.00011199,2,"2024-07-09T20:22:40.719",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586216,1720556600813,"fUSD",625.64470959,0.00011199,2,"2024-07-09T20:23:20.813",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586217,1720556635669,"fUSD",1013.68864111,0.00011199,2,"2024-07-09T20:23:55.669",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586218,1720556650190,"fUSD",526.2798675,0.00011199,2,"2024-07-09T20:24:10.190",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586219,1720556673812,"fUSD",313.84024762,0.00011199,2,"2024-07-09T20:24:33.812",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586220,1720556681603,"fUSD",173.93827391,0.00011199,2,"2024-07-09T20:24:41.603",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586222,1720556906136,"fUSD",523.69,0.0001069,2,"2024-07-09T20:28:26.136",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586223,1720556923061,"fUSD",167.88,0.00010959,2,"2024-07-09T20:28:43.061",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586224,1720556962630,"fUSD",2874.4149749,0.00011199,2,"2024-07-09T20:29:22.630",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586225,1720557004007,"fUSD",225.12321565,0.00011199,2,"2024-07-09T20:30:04.007",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586226,1720557011031,"fUSD",-553.0,0.00011259,2,"2024-07-09T20:30:11.031",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586227,1720557011059,"fUSD",-500.0,0.0001126,2,"2024-07-09T20:30:11.059",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586228,1720557011089,"fUSD",-90.79678065,0.0001126,2,"2024-07-09T20:30:11.089",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586327,1720557033000,"fUSD",-409.20321935,0.0001126,2,"2024-07-09T20:30:33.000",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586329,1720557033011,"fUSD",-500.0,0.00012082,2,"2024-07-09T20:30:33.011",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586330,1720557033021,"fUSD",-193.62934922,0.00012273,2,"2024-07-09T20:30:33.021",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586331,1720557033031,"fUSD",-158.25040673,0.00012302,2,"2024-07-09T20:30:33.031",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586332,1720557033040,"fUSD",-190.39409018,0.00012302,2,"2024-07-09T20:30:33.040",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586333,1720557033050,"fUSD",-211.46410949,0.00012314,2,"2024-07-09T20:30:33.050",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586334,1720557033060,"fUSD",-305.75296166,0.00012314,2,"2024-07-09T20:30:33.060",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586335,1720557033070,"fUSD",-369.07656389,0.00012314,2,"2024-07-09T20:30:33.070",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586336,1720557033079,"fUSD",-250.0,0.00012554,2,"2024-07-09T20:30:33.079",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586337,1720557033090,"fUSD",-350.25,0.00012651,2,"2024-07-09T20:30:33.090",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586338,1720557033100,"fUSD",-230.23,0.00012824,2,"2024-07-09T20:30:33.100",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586339,1720557033110,"fUSD",-500.0,0.00012904,2,"2024-07-09T20:30:33.110",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586340,1720557033120,"fUSD",-500.0,0.00012904,2,"2024-07-09T20:30:33.120",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586341,1720557033130,"fUSD",-523.69,0.00012954,2,"2024-07-09T20:30:33.130",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586342,1720557033140,"fUSD",-166.14,0.00012974,2,"2024-07-09T20:30:33.140",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586343,1720557033150,"fUSD",-156.84,0.00012998,2,"2024-07-09T20:30:33.150",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586344,1720557033159,"fUSD",-1000.0,0.00013057,2,"2024-07-09T20:30:33.159",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586345,1720557033168,"fUSD",-854.79,0.00013096,2,"2024-07-09T20:30:33.168",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586346,1720557033178,"fUSD",-419.36,0.00013096,2,"2024-07-09T20:30:33.178",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586347,1720557033188,"fUSD",-419.36,0.000131,2,"2024-07-09T20:30:33.188",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586348,1720557033198,"fUSD",-419.36,0.000131,2,"2024-07-09T20:30:33.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586349,1720557033208,"fUSD",-419.36,0.000131,2,"2024-07-09T20:30:33.208",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586350,1720557033217,"fUSD",-854.79,0.000131,2,"2024-07-09T20:30:33.217",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586351,1720557033227,"fUSD",-419.36,0.000131,2,"2024-07-09T20:30:33.227",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586352,1720557033237,"fUSD",-854.79,0.000131,2,"2024-07-09T20:30:33.237",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586353,1720557033247,"fUSD",-155.14682893,0.00013128,2,"2024-07-09T20:30:33.247",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586354,1720557033257,"fUSD",-335.38879498,0.00013128,2,"2024-07-09T20:30:33.257",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586355,1720557033269,"fUSD",-29.15627115,0.00013128,2,"2024-07-09T20:30:33.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586356,1720557033279,"fUSD",-202.44445,0.00013128,2,"2024-07-09T20:30:33.279",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586357,1720557033290,"fUSD",-212.90055609,0.00013128,2,"2024-07-09T20:30:33.290",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586358,1720557033303,"fUSD",-300.094795,0.00013128,2,"2024-07-09T20:30:33.303",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586359,1720557033315,"fUSD",-681.07289505,0.00013128,2,"2024-07-09T20:30:33.315",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586360,1720557033326,"fUSD",-265.83049183,0.00013128,2,"2024-07-09T20:30:33.326",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586361,1720557033336,"fUSD",-530.71,0.000132,2,"2024-07-09T20:30:33.336",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586362,1720557033346,"fUSD",-463.51166041,0.000132,2,"2024-07-09T20:30:33.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586363,1720557033358,"fUSD",-374.45833959,0.000132,2,"2024-07-09T20:30:33.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586364,1720557033367,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.367",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586365,1720557033377,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.377",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586366,1720557033387,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.387",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586367,1720557033396,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586368,1720557033406,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.406",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586369,1720557033416,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.416",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586370,1720557033426,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.426",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586371,1720557033436,"fUSD",-300.0,0.0001337,2,"2024-07-09T20:30:33.436",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586372,1720557033445,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.445",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586373,1720557033454,"fUSD",-300.0,0.0001337,2,"2024-07-09T20:30:33.454",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586374,1720557033464,"fUSD",-150.0,0.0001337,2,"2024-07-09T20:30:33.464",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586375,1720557033474,"fUSD",-321.30114503,0.00013416,2,"2024-07-09T20:30:33.474",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586376,1720557033484,"fUSD",-196.12854204,0.00013472,2,"2024-07-09T20:30:33.484",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586377,1720557033494,"fUSD",-251.8704344,0.00013472,2,"2024-07-09T20:30:33.494",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586378,1720557033508,"fUSD",-6906.24153894,0.000135,2,"2024-07-09T20:30:33.508",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586380,1720557038076,"fUSD",-186.25974662,0.00012273,2,"2024-07-09T20:30:38.076",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586381,1720557038086,"fUSD",-379.04217238,0.00012314,2,"2024-07-09T20:30:38.086",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586382,1720557038096,"fUSD",-358.82976788,0.000135,2,"2024-07-09T20:30:38.096",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586383,1720557038198,"fUSD",-2405144.6171629,0.000135,2,"2024-07-09T20:30:38.198",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586388,1720557038304,"fUSD",-26739.197099,0.000135,2,"2024-07-09T20:30:38.304",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586478,1720557040025,"fUSD",-3619.47555846,0.000135,2,"2024-07-09T20:30:40.025",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586479,1720557040037,"fUSD",-279.16218606,0.000135,2,"2024-07-09T20:30:40.037",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586480,1720557040162,"fUSD",-981.0,0.000135,2,"2024-07-09T20:30:40.162",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586481,1720557040175,"fUSD",-9332.0682831,0.000135,2,"2024-07-09T20:30:40.175",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586482,1720557040187,"fUSD",-7266.02554514,0.000135,2,"2024-07-09T20:30:40.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586483,1720557040313,"fUSD",-22267.82809232,0.000135,2,"2024-07-09T20:30:40.313",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586484,1720557040387,"fUSD",-1219.78087648,0.000135,2,"2024-07-09T20:30:40.387",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586516,1720557059223,"fUSD",-1862.9666,0.000135,2,"2024-07-09T20:30:59.223",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586517,1720557059539,"fUSD",-9930.7546341,0.000135,2,"2024-07-09T20:30:59.539",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586518,1720557059551,"fUSD",-1620.1041368,0.000135,2,"2024-07-09T20:30:59.551",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586519,1720557077225,"fUSD",184.74,0.00010959,2,"2024-07-09T20:31:17.225",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586520,1720557087737,"fUSD",153.95,0.00010959,2,"2024-07-09T20:31:27.737",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586521,1720557098333,"fUSD",769.77,0.00010959,2,"2024-07-09T20:31:38.333",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586522,1720557121958,"fUSD",-500.0,0.0001126,2,"2024-07-09T20:32:01.958",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586523,1720557154033,"fUSD",500.0,0.0001126,2,"2024-07-09T20:32:34.033",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586524,1720557251544,"fUSD",3087.75194347,0.0001126,2,"2024-07-09T20:34:11.544",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586525,1720557251574,"fUSD",2473.3884187,0.0001126,2,"2024-07-09T20:34:11.574",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586526,1720557251603,"fUSD",4416.1671449,0.0001126,2,"2024-07-09T20:34:11.603",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586527,1720557251631,"fUSD",6029.40957822,0.0001126,2,"2024-07-09T20:34:11.631",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586528,1720557251661,"fUSD",396.07279429,0.0001126,2,"2024-07-09T20:34:11.661",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586529,1720557281545,"fUSD",4298.30981792,0.0001126,2,"2024-07-09T20:34:41.545",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586530,1720557281574,"fUSD",3442.13650919,0.0001126,2,"2024-07-09T20:34:41.574",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586531,1720557341596,"fUSD",155.52012646,0.00011199,2,"2024-07-09T20:35:41.596",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586535,1720557438148,"fUSD",210.3005976,0.0001,2,"2024-07-09T20:37:18.148",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586536,1720557445206,"fUSD",155.28848889,0.00011199,2,"2024-07-09T20:37:25.206",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586537,1720557468004,"fUSD",1137.22298689,0.00011199,2,"2024-07-09T20:37:48.004",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586539,1720557472126,"fUSD",519.6,0.00010512,2,"2024-07-09T20:37:52.126",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586553,1720557734465,"fUSD",189.9449251,0.00011199,2,"2024-07-09T20:42:14.465",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586557,1720557798298,"fUSD",369.14925316,0.00011199,2,"2024-07-09T20:43:18.298",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586558,1720557813990,"fUSD",2186.5,0.00025,60,"2024-07-09T20:43:33.990",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586563,1720557998237,"fUSD",3011.67795825,0.0001126,120,"2024-07-09T20:46:38.237",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586568,1720558046818,"fUSD",517.82,0.00010212,2,"2024-07-09T20:47:26.818",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586569,1720558137581,"fUSD",-6532.27430235,0.0001126,2,"2024-07-09T20:48:57.581",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586570,1720558137616,"fUSD",-1235.95879104,0.0001126,2,"2024-07-09T20:48:57.616",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586571,1720558162490,"fUSD",-407.0252313,0.0001126,2,"2024-07-09T20:49:22.490",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586572,1720558187473,"fUSD",-464.32709382,0.0001126,2,"2024-07-09T20:49:47.473",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586620,1720558232940,"fUSD",-500.0,0.0001126,2,"2024-07-09T20:50:32.940",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586621,1720558232950,"fUSD",-22.75813396,0.0001126,2,"2024-07-09T20:50:32.950",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586622,1720558232960,"fUSD",-155.27672255,0.000117,2,"2024-07-09T20:50:32.960",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586623,1720558232970,"fUSD",-1229.56728145,0.000118,2,"2024-07-09T20:50:32.970",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586624,1720558232979,"fUSD",-165.30662612,0.00012167,2,"2024-07-09T20:50:32.979",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586625,1720558232990,"fUSD",-84.69337388,0.00012167,2,"2024-07-09T20:50:32.990",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586626,1720558232999,"fUSD",-573.39,0.00012218,2,"2024-07-09T20:50:32.999",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586627,1720558233008,"fUSD",-442.92657143,0.00012227,2,"2024-07-09T20:50:33.008",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586628,1720558233019,"fUSD",-53.26342857,0.00012227,2,"2024-07-09T20:50:33.019",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586629,1720558233029,"fUSD",-1699.11921857,0.0001223,2,"2024-07-09T20:50:33.029",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586630,1720558233040,"fUSD",-756.03810701,0.0001223,2,"2024-07-09T20:50:33.040",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586631,1720558233052,"fUSD",-3048.59267442,0.0001223,2,"2024-07-09T20:50:33.052",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586632,1720558233061,"fUSD",-166.14,0.00012233,2,"2024-07-09T20:50:33.061",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586633,1720558233070,"fUSD",-156.84,0.00012241,2,"2024-07-09T20:50:33.070",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586634,1720558233079,"fUSD",-1053.26002743,0.00012269,2,"2024-07-09T20:50:33.079",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586635,1720558233091,"fUSD",-1949.69997257,0.00012269,2,"2024-07-09T20:50:33.091",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586636,1720558233100,"fUSD",-500.0,0.000124,4,"2024-07-09T20:50:33.100",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586637,1720558233111,"fUSD",-180.77,0.00012425,2,"2024-07-09T20:50:33.111",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586638,1720558233120,"fUSD",-233.01,0.00012446,2,"2024-07-09T20:50:33.120",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586639,1720558233129,"fUSD",-517.82,0.00012476,2,"2024-07-09T20:50:33.129",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586640,1720558233139,"fUSD",-1000.0,0.00012493,2,"2024-07-09T20:50:33.139",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586641,1720558233148,"fUSD",-948.15934664,0.000125,4,"2024-07-09T20:50:33.148",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586642,1720558233159,"fUSD",-151.84065336,0.000125,4,"2024-07-09T20:50:33.159",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586643,1720558233168,"fUSD",-2369.93116141,0.0001251,2,"2024-07-09T20:50:33.168",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586644,1720558233177,"fUSD",-1600.0,0.000126,4,"2024-07-09T20:50:33.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586645,1720558233187,"fUSD",-2200.0,0.000127,4,"2024-07-09T20:50:33.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586646,1720558233196,"fUSD",-1068.10276763,0.000128,4,"2024-07-09T20:50:33.196",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586647,1720558233207,"fUSD",-295.44814184,0.000128,4,"2024-07-09T20:50:33.207",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586648,1720558233220,"fUSD",-1336.44909053,0.000128,4,"2024-07-09T20:50:33.220",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586649,1720558233231,"fUSD",-500.0,0.000129,4,"2024-07-09T20:50:33.231",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586650,1720558233240,"fUSD",-500.0,0.00012904,2,"2024-07-09T20:50:33.240",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586651,1720558233250,"fUSD",-150.0,0.00013098,2,"2024-07-09T20:50:33.250",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586652,1720558233259,"fUSD",-9548.69411974,0.00013128,2,"2024-07-09T20:50:33.259",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586653,1720558233269,"fUSD",-53811.0507,0.000134,2,"2024-07-09T20:50:33.269",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586654,1720558233278,"fUSD",-2124.2951,0.000134,2,"2024-07-09T20:50:33.278",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586655,1720558233287,"fUSD",-1841.8566,0.000134,2,"2024-07-09T20:50:33.287",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586656,1720558233297,"fUSD",-1254.7553,0.000134,2,"2024-07-09T20:50:33.297",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586657,1720558233306,"fUSD",-523.1553,0.000134,2,"2024-07-09T20:50:33.306",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586658,1720558233316,"fUSD",-15389.3223,0.000134,2,"2024-07-09T20:50:33.316",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586659,1720558233325,"fUSD",-6644.6811,0.000134,2,"2024-07-09T20:50:33.325",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586660,1720558233335,"fUSD",-283.6472,0.000134,2,"2024-07-09T20:50:33.335",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586661,1720558233344,"fUSD",-7500.0,0.000134,2,"2024-07-09T20:50:33.344",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586662,1720558233354,"fUSD",-320.58251652,0.000134,2,"2024-07-09T20:50:33.354",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586663,1720558233363,"fUSD",-178.25145725,0.000134,2,"2024-07-09T20:50:33.363",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586664,1720558233373,"fUSD",-1073.87121,0.0001341,2,"2024-07-09T20:50:33.373",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586665,1720558233383,"fUSD",-186.21,0.00013425,2,"2024-07-09T20:50:33.383",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586666,1720558233392,"fUSD",-186.21,0.00013429,2,"2024-07-09T20:50:33.392",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586667,1720558233402,"fUSD",-186.21,0.00013433,2,"2024-07-09T20:50:33.402",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586668,1720558233412,"fUSD",-231.98259454,0.00013436,2,"2024-07-09T20:50:33.412",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586669,1720558233422,"fUSD",-186.21,0.00013436,2,"2024-07-09T20:50:33.422",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586670,1720558233432,"fUSD",-186.21,0.0001344,2,"2024-07-09T20:50:33.432",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586671,1720558233441,"fUSD",-1073.87121,0.0001344,2,"2024-07-09T20:50:33.441",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586672,1720558233450,"fUSD",-166.20319593,0.00013443,2,"2024-07-09T20:50:33.450",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586673,1720558233459,"fUSD",-186.21,0.00013443,2,"2024-07-09T20:50:33.459",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586674,1720558233470,"fUSD",-186.21,0.00013447,2,"2024-07-09T20:50:33.470",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586675,1720558233910,"fUSD",-186.21,0.0001345,2,"2024-07-09T20:50:33.910",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586676,1720558233920,"fUSD",-186.21,0.00013454,2,"2024-07-09T20:50:33.920",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586677,1720558233929,"fUSD",-186.21,0.00013457,2,"2024-07-09T20:50:33.929",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586678,1720558233939,"fUSD",-186.21,0.00013461,2,"2024-07-09T20:50:33.939",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586679,1720558233949,"fUSD",-186.21,0.00013464,2,"2024-07-09T20:50:33.949",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586680,1720558233959,"fUSD",-186.21,0.00013468,2,"2024-07-09T20:50:33.959",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586681,1720558233968,"fUSD",-186.21,0.00013471,2,"2024-07-09T20:50:33.968",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586682,1720558233977,"fUSD",-438.1115069,0.00013472,2,"2024-07-09T20:50:33.977",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586683,1720558233987,"fUSD",-186.21,0.00013475,2,"2024-07-09T20:50:33.987",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586684,1720558233996,"fUSD",-186.21,0.00013478,2,"2024-07-09T20:50:33.996",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586685,1720558234005,"fUSD",-173.29,0.0001348,2,"2024-07-09T20:50:34.005",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586686,1720558234015,"fUSD",-186.21,0.00013482,2,"2024-07-09T20:50:34.015",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586687,1720558234024,"fUSD",-186.21,0.00013486,2,"2024-07-09T20:50:34.024",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586688,1720558234033,"fUSD",-186.21,0.00013489,2,"2024-07-09T20:50:34.033",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586689,1720558234043,"fUSD",-186.21,0.00013493,2,"2024-07-09T20:50:34.043",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586690,1720558234052,"fUSD",-365847.12169218,0.000135,2,"2024-07-09T20:50:34.052",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586698,1720558238187,"fUSD",-384.85510291,0.000135,2,"2024-07-09T20:50:38.187",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586699,1720558238248,"fUSD",-2405144.6171629,0.000135,2,"2024-07-09T20:50:38.248",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586700,1720558238309,"fUSD",-1413.69,0.000135,2,"2024-07-09T20:50:38.309",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586701,1720558238321,"fUSD",-742.24761012,0.000135,2,"2024-07-09T20:50:38.321",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586702,1720558238334,"fUSD",-261.9,0.000135,2,"2024-07-09T20:50:38.334",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586703,1720558238346,"fUSD",-849.33,0.000135,2,"2024-07-09T20:50:38.346",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586704,1720558238358,"fUSD",-325.82,0.000135,2,"2024-07-09T20:50:38.358",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586705,1720558238374,"fUSD",-1100.0,0.000135,2,"2024-07-09T20:50:38.374",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586768,1720558240099,"fUSD",-643.75321121,0.000135,2,"2024-07-09T20:50:40.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586769,1720558240158,"fUSD",-1459.128987,0.000135,2,"2024-07-09T20:50:40.158",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586770,1720558240273,"fUSD",-392.82938887,0.000135,2,"2024-07-09T20:50:40.273",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586771,1720558240286,"fUSD",-5826.4,0.000135,2,"2024-07-09T20:50:40.286",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586791,1720558244457,"fUSD",-924.12,0.00012836,2,"2024-07-09T20:50:44.457",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586792,1720558244482,"fUSD",-163.08001574,0.00012836,2,"2024-07-09T20:50:44.482",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586793,1720558244492,"fUSD",-5496.41298426,0.000135,2,"2024-07-09T20:50:44.492",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586821,1720558246360,"fUSD",-500.0,0.0001126,2,"2024-07-09T20:50:46.360",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586823,1720558246369,"fUSD",-32.73319864,0.00012904,2,"2024-07-09T20:50:46.369",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586825,1720558246380,"fUSD",-467.26680136,0.00012904,2,"2024-07-09T20:50:46.380",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586827,1720558246389,"fUSD",-6281.1911,0.000134,2,"2024-07-09T20:50:46.389",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586829,1720558246399,"fUSD",-718.3002,0.000134,2,"2024-07-09T20:50:46.399",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586831,1720558246409,"fUSD",-14589.2921514,0.000135,2,"2024-07-09T20:50:46.409",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586833,1720558246420,"fUSD",-3106.26743278,0.000135,2,"2024-07-09T20:50:46.420",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586838,1720558246480,"fUSD",-1657.44004719,0.000135,2,"2024-07-09T20:50:46.480",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586892,1720558411669,"fUSD",151.071005,0.00025,60,"2024-07-09T20:53:31.669",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586893,1720558420898,"fUSD",151.071005,0.00025,64,"2024-07-09T20:53:40.898",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586894,1720558450136,"fUSD",151.071005,0.00025,65,"2024-07-09T20:54:10.136",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586895,1720558455532,"fUSD",151.071005,0.00025,66,"2024-07-09T20:54:15.532",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586896,1720558469291,"fUSD",151.071005,0.00025,67,"2024-07-09T20:54:29.291",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586897,1720558474099,"fUSD",151.071005,0.00025,71,"2024-07-09T20:54:34.099",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586898,1720558497295,"fUSD",151.071005,0.00025,72,"2024-07-09T20:54:57.295",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586899,1720558505338,"fUSD",151.071005,0.00025,60,"2024-07-09T20:55:05.338",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586900,1720558509391,"fUSD",151.071005,0.00025,64,"2024-07-09T20:55:09.391",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586901,1720558540522,"fUSD",151.071005,0.00025,65,"2024-07-09T20:55:40.522",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586902,1720558544869,"fUSD",151.071005,0.00025,66,"2024-07-09T20:55:44.869",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586903,1720558548373,"fUSD",151.071005,0.00025,67,"2024-07-09T20:55:48.373",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586904,1720558553656,"fUSD",151.071005,0.00025,71,"2024-07-09T20:55:53.656",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586905,1720558783375,"fUSD",235.68358109,0.00011199,2,"2024-07-09T20:59:43.375",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586906,1720558841666,"fUSD",435.45675006,0.00011199,2,"2024-07-09T21:00:41.666",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586907,1720558977177,"fUSD",155.0,0.00011199,2,"2024-07-09T21:02:57.177",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586908,1720558996385,"fUSD",196.21,9.766e-05,2,"2024-07-09T21:03:16.385",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586909,1720559019244,"fUSD",265.34221772,0.0001116,2,"2024-07-09T21:03:39.244",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586910,1720559058396,"fUSD",13009.45669311,0.00011199,2,"2024-07-09T21:04:18.396",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586911,1720559097913,"fUSD",1399.98624646,0.00011199,2,"2024-07-09T21:04:57.913",0.00036865000000000004,58.28,0.9193830698884233,1886538085.4371276]
[331586912,1720559133051,"fUSD",552.22,0.00010119,2,"2024-07-09T21:05:33.051",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586913,1720559151311,"fUSD",1252.18284416,0.00011199,2,"2024-07-09T21:05:51.311",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586914,1720559156446,"fUSD",2159.52866194,0.00011199,2,"2024-07-09T21:05:56.446",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586915,1720559168368,"fUSD",-418.34404391,0.0001126,2,"2024-07-09T21:06:08.368",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586916,1720559168392,"fUSD",-500.0,0.0001126,2,"2024-07-09T21:06:08.392",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586917,1720559168416,"fUSD",-150.0,0.00012193,2,"2024-07-09T21:06:08.416",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586918,1720559168442,"fUSD",-256.73,0.00012199,2,"2024-07-09T21:06:08.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586919,1720559168466,"fUSD",-1374.92595609,0.00012228,2,"2024-07-09T21:06:08.466",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586920,1720559226131,"fUSD",442.73989055,0.00011199,2,"2024-07-09T21:07:06.131",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586921,1720559322972,"fUSD",155.0,0.00011199,2,"2024-07-09T21:08:42.972",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586922,1720559432330,"fUSD",-4875.59361333,0.00011925,2,"2024-07-09T21:10:32.330",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586938,1720559433089,"fUSD",-1240.96281464,0.00011925,2,"2024-07-09T21:10:33.089",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586939,1720559433101,"fUSD",-3176.504,0.00011925,2,"2024-07-09T21:10:33.101",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586947,1720559438355,"fUSD",-500.0,0.0001126,2,"2024-07-09T21:10:38.355",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586948,1720559438364,"fUSD",-1511.73957203,0.00011925,2,"2024-07-09T21:10:38.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586949,1720559438374,"fUSD",-1366.26042797,0.00011934,2,"2024-07-09T21:10:38.374",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586950,1720559438471,"fUSD",-335.15957203,0.00011934,2,"2024-07-09T21:10:38.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586951,1720559438482,"fUSD",-250.0,0.00011946,2,"2024-07-09T21:10:38.482",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586952,1720559438492,"fUSD",-8813.14,0.00012018,2,"2024-07-09T21:10:38.492",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586953,1720559438501,"fUSD",-3755.56,0.0001203,2,"2024-07-09T21:10:38.501",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586954,1720559438511,"fUSD",-15224.34,0.00012082,2,"2024-07-09T21:10:38.511",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586955,1720559438520,"fUSD",-150.00000001,0.00012132,2,"2024-07-09T21:10:38.520",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586956,1720559438530,"fUSD",-723.61,0.00012246,2,"2024-07-09T21:10:38.530",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586957,1720559438540,"fUSD",-155.0,0.00012273,2,"2024-07-09T21:10:38.540",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586958,1720559438551,"fUSD",-1000.0,0.00012275,2,"2024-07-09T21:10:38.551",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586959,1720559438560,"fUSD",-180.77,0.00012288,2,"2024-07-09T21:10:38.560",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586960,1720559438570,"fUSD",-482.87871356,0.00012314,2,"2024-07-09T21:10:38.570",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586961,1720559438581,"fUSD",-250.0,0.00012322,2,"2024-07-09T21:10:38.581",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586962,1720559438591,"fUSD",-499.99,0.00012322,2,"2024-07-09T21:10:38.591",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586964,1720559438601,"fUSD",-999.24,0.00012373,2,"2024-07-09T21:10:38.601",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586966,1720559438611,"fUSD",-1801.29,0.00012383,2,"2024-07-09T21:10:38.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586967,1720559438622,"fUSD",-552.22,0.00012383,2,"2024-07-09T21:10:38.622",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586968,1720559438631,"fUSD",-300.0,0.000125,4,"2024-07-09T21:10:38.631",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586969,1720559438642,"fUSD",-1000.0,0.00012506,2,"2024-07-09T21:10:38.642",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586970,1720559438652,"fUSD",-700.0,0.000126,4,"2024-07-09T21:10:38.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586972,1720559438662,"fUSD",-1613.35,0.00012613,2,"2024-07-09T21:10:38.662",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586974,1720559438672,"fUSD",-150.99,0.00012613,2,"2024-07-09T21:10:38.672",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586975,1720559438682,"fUSD",-1197.15,0.00012613,2,"2024-07-09T21:10:38.682",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586976,1720559438692,"fUSD",-334.02,0.00012637,2,"2024-07-09T21:10:38.692",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586977,1720559438701,"fUSD",-3448.26,0.00012658,2,"2024-07-09T21:10:38.701",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586978,1720559438711,"fUSD",-1000.0,0.000127,4,"2024-07-09T21:10:38.711",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586979,1720559438720,"fUSD",-419.36,0.00012707,2,"2024-07-09T21:10:38.720",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586980,1720559438730,"fUSD",-171.36,0.0001271,2,"2024-07-09T21:10:38.730",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586981,1720559438740,"fUSD",-1400.0,0.000128,4,"2024-07-09T21:10:38.740",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586982,1720559438750,"fUSD",-1800.0,0.000129,4,"2024-07-09T21:10:38.750",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586983,1720559438759,"fUSD",-155.3679551,0.0001299,2,"2024-07-09T21:10:38.759",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586984,1720559438769,"fUSD",-1163.03932056,0.0001323,2,"2024-07-09T21:10:38.769",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586985,1720559438779,"fUSD",-235.08923222,0.00013253,2,"2024-07-09T21:10:38.779",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586986,1720559438788,"fUSD",-1866.7433,0.000133,2,"2024-07-09T21:10:38.788",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586987,1720559438798,"fUSD",-1411.0,0.000133,2,"2024-07-09T21:10:38.798",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586988,1720559438807,"fUSD",-524.19229,0.0001336,2,"2024-07-09T21:10:38.807",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586989,1720559438817,"fUSD",-1804.47966,0.0001339,2,"2024-07-09T21:10:38.817",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586990,1720559438826,"fUSD",-500.0,0.00013392,2,"2024-07-09T21:10:38.826",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586991,1720559438835,"fUSD",-456.8213,0.000134,2,"2024-07-09T21:10:38.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586992,1720559438844,"fUSD",-689.9794,0.000134,2,"2024-07-09T21:10:38.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586993,1720559438853,"fUSD",-1384.9754,0.000134,2,"2024-07-09T21:10:38.853",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586994,1720559438862,"fUSD",-9968.8805,0.000134,2,"2024-07-09T21:10:38.862",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586995,1720559438871,"fUSD",-2373.3863,0.000134,2,"2024-07-09T21:10:38.871",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586996,1720559438880,"fUSD",-936.3976,0.000134,2,"2024-07-09T21:10:38.880",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586997,1720559438890,"fUSD",-165.11013198,0.000134,2,"2024-07-09T21:10:38.890",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586998,1720559438899,"fUSD",-50144.0349,0.000134,2,"2024-07-09T21:10:38.899",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331586999,1720559438909,"fUSD",-330.79628609,0.000134,2,"2024-07-09T21:10:38.909",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587000,1720559438919,"fUSD",-320.58251651,0.000134,2,"2024-07-09T21:10:38.919",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587001,1720559438928,"fUSD",-191.3178059,0.000134,2,"2024-07-09T21:10:38.928",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587002,1720559438938,"fUSD",-179.25993922,0.000134,2,"2024-07-09T21:10:38.938",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587003,1720559438947,"fUSD",-1804.47967,0.0001347,2,"2024-07-09T21:10:38.947",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587004,1720559438957,"fUSD",-902.18497949,0.00013479,2,"2024-07-09T21:10:38.957",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587005,1720559438967,"fUSD",-336.35837011,0.0001349,2,"2024-07-09T21:10:38.967",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587006,1720559438977,"fUSD",-336.35837011,0.0001349,2,"2024-07-09T21:10:38.977",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587007,1720559438987,"fUSD",-336.35837011,0.0001349,2,"2024-07-09T21:10:38.987",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587008,1720559438996,"fUSD",-504.0,0.000135,2,"2024-07-09T21:10:38.996",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587009,1720559439006,"fUSD",-2277415.7352799,0.000135,2,"2024-07-09T21:10:39.006",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587010,1720559439019,"fUSD",-500.09246,0.000135,2,"2024-07-09T21:10:39.019",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587013,1720559440305,"fUSD",-500.0,0.00012904,2,"2024-07-09T21:10:40.305",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587014,1720559440316,"fUSD",-11431.6,0.000135,2,"2024-07-09T21:10:40.316",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587015,1720559440477,"fUSD",-1292.86092945,0.000135,2,"2024-07-09T21:10:40.477",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587016,1720559440537,"fUSD",-97941.91133022,0.000135,2,"2024-07-09T21:10:40.537",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587017,1720559440549,"fUSD",-461009.55836323,0.000135,2,"2024-07-09T21:10:40.549",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587018,1720559440652,"fUSD",-2201.2276,0.000135,2,"2024-07-09T21:10:40.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587056,1720559444242,"fUSD",-423.95581672,0.0001203,2,"2024-07-09T21:10:44.242",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587057,1720559444263,"fUSD",-696.5591496,0.0001203,2,"2024-07-09T21:10:44.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587058,1720559444275,"fUSD",-2757.47124219,0.0001203,2,"2024-07-09T21:10:44.275",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587059,1720559444286,"fUSD",-966.10476442,0.0001203,2,"2024-07-09T21:10:44.286",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587060,1720559468710,"fUSD",-301.14372218,0.0001203,2,"2024-07-09T21:11:08.710",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587061,1720559468719,"fUSD",-6176.18935582,0.000135,2,"2024-07-09T21:11:08.719",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587062,1720559468732,"fUSD",-3711.53114608,0.000135,2,"2024-07-09T21:11:08.732",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587063,1720559468787,"fUSD",-5293.73256722,0.000135,2,"2024-07-09T21:11:08.787",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587064,1720559468798,"fUSD",-1458.91225072,0.000135,2,"2024-07-09T21:11:08.798",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587065,1720559468809,"fUSD",-182603.55577071,0.000135,2,"2024-07-09T21:11:08.809",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587066,1720559468820,"fUSD",-2741.64108917,0.000135,2,"2024-07-09T21:11:08.820",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587067,1720559583606,"fUSD",689.4001,0.0001116,2,"2024-07-09T21:13:03.606",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587068,1720559660473,"fUSD",545.82,0.00010453,2,"2024-07-09T21:14:20.473",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587069,1720559798506,"fUSD",155.0,0.00011199,2,"2024-07-09T21:16:38.506",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587070,1720559836854,"fUSD",175.81975837,0.00011199,2,"2024-07-09T21:17:16.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587071,1720559932747,"fUSD",155.0,0.00011199,2,"2024-07-09T21:18:52.747",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587072,1720559964947,"fUSD",155.0,0.00011199,2,"2024-07-09T21:19:24.947",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587073,1720560016292,"fUSD",932.42428138,0.00011199,2,"2024-07-09T21:20:16.292",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587074,1720560037297,"fUSD",932.42428138,0.00011199,2,"2024-07-09T21:20:37.297",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587075,1720560119467,"fUSD",155.0,0.00011199,2,"2024-07-09T21:21:59.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587076,1720560136376,"fUSD",7553.89965308,0.00011199,2,"2024-07-09T21:22:16.376",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587077,1720560142396,"fUSD",8364.83712669,0.00011199,2,"2024-07-09T21:22:22.396",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587078,1720560144389,"fUSD",1367.01150639,0.00011199,2,"2024-07-09T21:22:24.389",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587079,1720560170552,"fUSD",290.46265469,0.00011199,2,"2024-07-09T21:22:50.552",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587080,1720560190646,"fUSD",475.03236133,0.00011199,2,"2024-07-09T21:23:10.646",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587081,1720560244695,"fUSD",775.53333524,0.00011199,2,"2024-07-09T21:24:04.695",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587082,1720560279520,"fUSD",155.0,0.00011199,2,"2024-07-09T21:24:39.520",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587083,1720560281447,"fUSD",518.52,0.0001031,2,"2024-07-09T21:24:41.447",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587084,1720560292491,"fUSD",155.0,0.00011199,2,"2024-07-09T21:24:52.491",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587085,1720560326875,"fUSD",2375.7192167,0.00011199,2,"2024-07-09T21:25:26.875",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587086,1720560330025,"fUSD",248.30408677,0.00011199,2,"2024-07-09T21:25:30.025",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587088,1720560399719,"fUSD",438.1115069,0.00011199,2,"2024-07-09T21:26:39.719",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587089,1720560435032,"fUSD",155.0,0.00011199,2,"2024-07-09T21:27:15.032",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587090,1720560501835,"fUSD",155.57295146,0.00011199,2,"2024-07-09T21:28:21.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587091,1720560518910,"fUSD",202.39995032,0.00011199,2,"2024-07-09T21:28:38.910",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587092,1720560541495,"fUSD",-500.0,0.0001126,2,"2024-07-09T21:29:01.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587093,1720560541527,"fUSD",-202.70764891,0.0001126,2,"2024-07-09T21:29:01.527",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587094,1720560568064,"fUSD",387.05233072,0.00011199,2,"2024-07-09T21:29:28.064",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587103,1720560631540,"fUSD",-500.0,0.0001126,2,"2024-07-09T21:30:31.540",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587104,1720560631550,"fUSD",-150.0,0.00012209,2,"2024-07-09T21:30:31.550",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587105,1720560631560,"fUSD",-250.0,0.00012223,2,"2024-07-09T21:30:31.560",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587106,1720560631570,"fUSD",-1746.97516943,0.00012228,2,"2024-07-09T21:30:31.570",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587107,1720560631582,"fUSD",-63.54483057,0.00012228,2,"2024-07-09T21:30:31.582",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587108,1720560631592,"fUSD",-250.0,0.00012228,2,"2024-07-09T21:30:31.592",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587109,1720560631602,"fUSD",-1000.0,0.00012233,2,"2024-07-09T21:30:31.602",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587110,1720560631611,"fUSD",-267.21,0.00012233,2,"2024-07-09T21:30:31.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587111,1720560631621,"fUSD",-4047.7583,0.00012275,2,"2024-07-09T21:30:31.621",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587112,1720560631632,"fUSD",-157.64,0.00012289,2,"2024-07-09T21:30:31.632",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587113,1720560631642,"fUSD",-155.0,0.00012314,2,"2024-07-09T21:30:31.642",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587114,1720560631652,"fUSD",-157.64,0.00012347,2,"2024-07-09T21:30:31.652",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587115,1720560631661,"fUSD",-166.17,0.00012375,2,"2024-07-09T21:30:31.661",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587116,1720560631671,"fUSD",-499.99,0.00012375,2,"2024-07-09T21:30:31.671",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587117,1720560631680,"fUSD",-27.58608493,0.00012405,2,"2024-07-09T21:30:31.680",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587118,1720560631694,"fUSD",-130.05391507,0.00012405,2,"2024-07-09T21:30:31.694",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587119,1720560631704,"fUSD",-157.64,0.00012463,2,"2024-07-09T21:30:31.704",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587120,1720560631714,"fUSD",-157.64,0.00012522,2,"2024-07-09T21:30:31.714",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587121,1720560631723,"fUSD",-518.52,0.00012573,2,"2024-07-09T21:30:31.723",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587122,1720560631733,"fUSD",-157.64,0.0001258,2,"2024-07-09T21:30:31.733",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587123,1720560631743,"fUSD",-150.0,0.000126,2,"2024-07-09T21:30:31.743",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587124,1720560631754,"fUSD",-157.64,0.00012638,2,"2024-07-09T21:30:31.754",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587125,1720560631764,"fUSD",-157.64,0.00012696,2,"2024-07-09T21:30:31.764",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587126,1720560631774,"fUSD",-157.64,0.00012754,2,"2024-07-09T21:30:31.774",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587127,1720560631784,"fUSD",-300.0,0.00012811,2,"2024-07-09T21:30:31.784",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587128,1720560631794,"fUSD",-157.64,0.00012813,2,"2024-07-09T21:30:31.794",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587129,1720560631804,"fUSD",-157.64,0.00012871,2,"2024-07-09T21:30:31.804",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587130,1720560631815,"fUSD",-500.0,0.00012904,2,"2024-07-09T21:30:31.815",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587131,1720560631824,"fUSD",-157.64,0.00012929,2,"2024-07-09T21:30:31.824",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587132,1720560631834,"fUSD",-1449.0,0.00012968,2,"2024-07-09T21:30:31.834",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587133,1720560631844,"fUSD",-150.2,0.00012978,2,"2024-07-09T21:30:31.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587134,1720560631854,"fUSD",-28.97354964,0.00013116,2,"2024-07-09T21:30:31.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587138,1720560632955,"fUSD",-1028.61645036,0.00013116,2,"2024-07-09T21:30:32.955",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587139,1720560632967,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:32.967",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587140,1720560632978,"fUSD",-27.17329954,0.00013116,2,"2024-07-09T21:30:32.978",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587151,1720560637808,"fUSD",-501.68670046,0.00013116,2,"2024-07-09T21:30:37.808",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587152,1720560637818,"fUSD",-300.0,0.00013116,2,"2024-07-09T21:30:37.818",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587154,1720560637828,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.828",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587156,1720560637838,"fUSD",-278.20329954,0.00013116,2,"2024-07-09T21:30:37.838",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587158,1720560637850,"fUSD",-250.65670046,0.00013116,2,"2024-07-09T21:30:37.850",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587160,1720560637860,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.860",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587162,1720560637870,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.870",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587164,1720560637879,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.879",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587167,1720560637890,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.890",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587169,1720560637899,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.899",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587172,1720560637919,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.919",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587174,1720560637930,"fUSD",-300.0,0.00013116,2,"2024-07-09T21:30:37.930",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587176,1720560637940,"fUSD",-300.0,0.00013116,2,"2024-07-09T21:30:37.940",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587178,1720560637950,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.950",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587180,1720560637960,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.960",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587182,1720560637970,"fUSD",-300.0,0.00013116,2,"2024-07-09T21:30:37.970",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587184,1720560637981,"fUSD",-528.86,0.00013116,2,"2024-07-09T21:30:37.981",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587186,1720560637992,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:37.992",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587188,1720560638002,"fUSD",-303.45994922,0.00013116,2,"2024-07-09T21:30:38.002",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587191,1720560638017,"fUSD",-406.69005078,0.00013116,2,"2024-07-09T21:30:38.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587193,1720560638027,"fUSD",-507.20022162,0.00013116,2,"2024-07-09T21:30:38.027",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587220,1720560640815,"fUSD",-21.65977838,0.00013116,2,"2024-07-09T21:30:40.815",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587221,1720560640825,"fUSD",-355.12,0.00013116,2,"2024-07-09T21:30:40.825",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587222,1720560640836,"fUSD",-164.99,0.00013116,2,"2024-07-09T21:30:40.836",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587223,1720560640845,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:40.845",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587224,1720560640854,"fUSD",-322.9,0.00013116,2,"2024-07-09T21:30:40.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587225,1720560640864,"fUSD",-164.99,0.00013116,2,"2024-07-09T21:30:40.864",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587226,1720560640873,"fUSD",-710.2,0.00013116,2,"2024-07-09T21:30:40.873",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587227,1720560640883,"fUSD",-528.86,0.00013116,2,"2024-07-09T21:30:40.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587228,1720560640892,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:40.892",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587229,1720560640901,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:40.901",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587230,1720560640911,"fUSD",-150.0,0.00013116,2,"2024-07-09T21:30:40.911",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587231,1720560640920,"fUSD",-355.12,0.00013116,2,"2024-07-09T21:30:40.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587232,1720560640930,"fUSD",-155.0,0.00013128,2,"2024-07-09T21:30:40.930",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587233,1720560640939,"fUSD",-365.9413257,0.00013128,2,"2024-07-09T21:30:40.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587234,1720560640950,"fUSD",-150.0,0.00013204,2,"2024-07-09T21:30:40.950",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587235,1720560640959,"fUSD",-150.0,0.00013206,2,"2024-07-09T21:30:40.959",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587236,1720560640969,"fUSD",-150.0,0.00013208,2,"2024-07-09T21:30:40.969",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587237,1720560640978,"fUSD",-150.0,0.0001321,2,"2024-07-09T21:30:40.978",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587238,1720560640988,"fUSD",-150.0,0.00013215,2,"2024-07-09T21:30:40.988",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587239,1720560640998,"fUSD",-150.0,0.00013224,2,"2024-07-09T21:30:40.998",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587240,1720560641008,"fUSD",-150.0,0.00013225,2,"2024-07-09T21:30:41.008",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587241,1720560641017,"fUSD",-150.0,0.00013226,2,"2024-07-09T21:30:41.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587242,1720560641026,"fUSD",-150.0,0.00013227,2,"2024-07-09T21:30:41.026",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587243,1720560641035,"fUSD",-150.0,0.00013228,2,"2024-07-09T21:30:41.035",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587244,1720560641044,"fUSD",-150.0,0.00013231,2,"2024-07-09T21:30:41.044",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587245,1720560641053,"fUSD",-150.0,0.00013241,2,"2024-07-09T21:30:41.053",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587246,1720560641063,"fUSD",-150.0,0.00013243,2,"2024-07-09T21:30:41.063",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587247,1720560641072,"fUSD",-150.0,0.00013258,2,"2024-07-09T21:30:41.072",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587248,1720560641081,"fUSD",-150.0,0.00013258,2,"2024-07-09T21:30:41.081",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587249,1720560641091,"fUSD",-150.0,0.0001326,2,"2024-07-09T21:30:41.091",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587250,1720560641100,"fUSD",-150.0,0.00013264,2,"2024-07-09T21:30:41.100",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587251,1720560641110,"fUSD",-150.0,0.00013265,2,"2024-07-09T21:30:41.110",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587252,1720560641119,"fUSD",-296.91047268,0.00013265,2,"2024-07-09T21:30:41.119",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587253,1720560641128,"fUSD",-150.0,0.00013268,2,"2024-07-09T21:30:41.128",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587254,1720560641138,"fUSD",-150.0,0.00013269,2,"2024-07-09T21:30:41.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587255,1720560641147,"fUSD",-150.0,0.00013269,2,"2024-07-09T21:30:41.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587256,1720560641156,"fUSD",-1500.0,0.00013276,2,"2024-07-09T21:30:41.156",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587257,1720560641166,"fUSD",-150.0,0.0001328,2,"2024-07-09T21:30:41.166",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587258,1720560641175,"fUSD",-150.0,0.00013285,2,"2024-07-09T21:30:41.175",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587259,1720560641185,"fUSD",-150.0,0.00013295,2,"2024-07-09T21:30:41.185",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587260,1720560641196,"fUSD",-150.0,0.00013296,2,"2024-07-09T21:30:41.196",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587261,1720560641205,"fUSD",-150.0,0.00013297,2,"2024-07-09T21:30:41.205",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587262,1720560641215,"fUSD",-150.0,0.000133,2,"2024-07-09T21:30:41.215",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587263,1720560641224,"fUSD",-150.0,0.000133,2,"2024-07-09T21:30:41.224",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587264,1720560641233,"fUSD",-150.0,0.00013305,2,"2024-07-09T21:30:41.233",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587265,1720560641243,"fUSD",-150.0,0.00013309,2,"2024-07-09T21:30:41.243",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587266,1720560641252,"fUSD",-150.0,0.00013314,2,"2024-07-09T21:30:41.252",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587267,1720560641261,"fUSD",-150.0,0.00013319,2,"2024-07-09T21:30:41.261",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587268,1720560641271,"fUSD",-150.0,0.00013319,2,"2024-07-09T21:30:41.271",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587269,1720560641280,"fUSD",-150.0,0.00013321,2,"2024-07-09T21:30:41.280",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587270,1720560641290,"fUSD",-150.0,0.00013323,2,"2024-07-09T21:30:41.290",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587271,1720560641299,"fUSD",-1500.0,0.00013324,2,"2024-07-09T21:30:41.299",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587272,1720560641309,"fUSD",-150.0,0.00013325,2,"2024-07-09T21:30:41.309",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587273,1720560641318,"fUSD",-150.0,0.00013327,2,"2024-07-09T21:30:41.318",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587274,1720560641327,"fUSD",-150.0,0.00013329,2,"2024-07-09T21:30:41.327",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587275,1720560641337,"fUSD",-150.0,0.00013331,2,"2024-07-09T21:30:41.337",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587276,1720560641346,"fUSD",-150.0,0.00013331,2,"2024-07-09T21:30:41.346",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587277,1720560641355,"fUSD",-150.0,0.00013338,2,"2024-07-09T21:30:41.355",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587278,1720560641364,"fUSD",-1500.0,0.00013342,2,"2024-07-09T21:30:41.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587279,1720560641373,"fUSD",-1500.0,0.00013345,2,"2024-07-09T21:30:41.373",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587280,1720560641382,"fUSD",-150.0,0.00013345,2,"2024-07-09T21:30:41.382",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587281,1720560641391,"fUSD",-150.0,0.00013346,2,"2024-07-09T21:30:41.391",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587282,1720560641401,"fUSD",-150.0,0.00013347,2,"2024-07-09T21:30:41.401",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587283,1720560641410,"fUSD",-150.0,0.00013348,2,"2024-07-09T21:30:41.410",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587284,1720560641419,"fUSD",-150.0,0.0001335,2,"2024-07-09T21:30:41.419",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587285,1720560641429,"fUSD",-150.0,0.00013352,2,"2024-07-09T21:30:41.429",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587286,1720560641438,"fUSD",-150.0,0.00013353,2,"2024-07-09T21:30:41.438",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587287,1720560641448,"fUSD",-150.0,0.00013362,2,"2024-07-09T21:30:41.448",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587288,1720560641458,"fUSD",-150.0,0.00013366,2,"2024-07-09T21:30:41.458",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587289,1720560641467,"fUSD",-150.0,0.00013367,2,"2024-07-09T21:30:41.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587290,1720560641476,"fUSD",-150.0,0.00013367,2,"2024-07-09T21:30:41.476",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587291,1720560641486,"fUSD",-482.77171221,0.0001337,2,"2024-07-09T21:30:41.486",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587292,1720560641495,"fUSD",-150.0,0.00013377,2,"2024-07-09T21:30:41.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587293,1720560641504,"fUSD",-150.0,0.00013378,2,"2024-07-09T21:30:41.504",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587294,1720560641514,"fUSD",-150.0,0.00013379,2,"2024-07-09T21:30:41.514",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587295,1720560641523,"fUSD",-150.0,0.00013379,2,"2024-07-09T21:30:41.523",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587296,1720560641533,"fUSD",-150.0,0.00013384,2,"2024-07-09T21:30:41.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587297,1720560641542,"fUSD",-150.0,0.00013384,2,"2024-07-09T21:30:41.542",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587298,1720560641552,"fUSD",-150.0,0.00013385,2,"2024-07-09T21:30:41.552",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587299,1720560641562,"fUSD",-150.0,0.00013387,2,"2024-07-09T21:30:41.562",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587300,1720560641572,"fUSD",-150.0,0.00013388,2,"2024-07-09T21:30:41.572",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587301,1720560641581,"fUSD",-524.1923,0.0001339,2,"2024-07-09T21:30:41.581",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587302,1720560641590,"fUSD",-150.0,0.00013391,2,"2024-07-09T21:30:41.590",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587303,1720560641600,"fUSD",-16966.29498718,0.00013392,2,"2024-07-09T21:30:41.600",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587304,1720560641609,"fUSD",-500.0,0.00013392,2,"2024-07-09T21:30:41.609",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587305,1720560641618,"fUSD",-150.0,0.00013393,2,"2024-07-09T21:30:41.618",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587306,1720560641628,"fUSD",-150.0,0.00013395,2,"2024-07-09T21:30:41.628",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587307,1720560641638,"fUSD",-150.0,0.00013396,2,"2024-07-09T21:30:41.638",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587308,1720560641648,"fUSD",-150.0,0.00013397,2,"2024-07-09T21:30:41.648",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587309,1720560641658,"fUSD",-150.0,0.00013399,2,"2024-07-09T21:30:41.658",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587310,1720560641667,"fUSD",-150.0,0.00013399,2,"2024-07-09T21:30:41.667",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587311,1720560641676,"fUSD",-1340.0,0.000134,2,"2024-07-09T21:30:41.676",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587312,1720560641686,"fUSD",-176.59021447,0.000134,2,"2024-07-09T21:30:41.686",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587313,1720560641696,"fUSD",-164.56359999,0.000134,2,"2024-07-09T21:30:41.696",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587314,1720560641705,"fUSD",-258.9627,0.000134,2,"2024-07-09T21:30:41.705",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587315,1720560641715,"fUSD",-190.9388,0.000134,2,"2024-07-09T21:30:41.715",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587316,1720560641724,"fUSD",-229.54364101,0.000134,2,"2024-07-09T21:30:41.724",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587317,1720560641733,"fUSD",-320.58251651,0.000134,2,"2024-07-09T21:30:41.733",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587318,1720560641742,"fUSD",-150.0,0.00013401,2,"2024-07-09T21:30:41.742",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587319,1720560641752,"fUSD",-150.0,0.00013402,2,"2024-07-09T21:30:41.752",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587320,1720560641761,"fUSD",-150.0,0.00013405,2,"2024-07-09T21:30:41.761",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587321,1720560641771,"fUSD",-150.0,0.00013406,2,"2024-07-09T21:30:41.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587322,1720560641780,"fUSD",-150.0,0.00013414,2,"2024-07-09T21:30:41.780",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587323,1720560641789,"fUSD",-150.0,0.00013414,2,"2024-07-09T21:30:41.789",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587324,1720560641799,"fUSD",-150.0,0.00013418,2,"2024-07-09T21:30:41.799",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587325,1720560641808,"fUSD",-1500.0,0.00013419,2,"2024-07-09T21:30:41.808",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587326,1720560641817,"fUSD",-806.69408851,0.00013419,2,"2024-07-09T21:30:41.817",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587327,1720560641826,"fUSD",-150.0,0.0001342,2,"2024-07-09T21:30:41.826",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587328,1720560641835,"fUSD",-150.0,0.0001342,2,"2024-07-09T21:30:41.835",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587329,1720560641845,"fUSD",-150.0,0.00013422,2,"2024-07-09T21:30:41.845",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587330,1720560641854,"fUSD",-150.0,0.00013423,2,"2024-07-09T21:30:41.854",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587331,1720560641864,"fUSD",-150.0,0.00013426,2,"2024-07-09T21:30:41.864",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587332,1720560641874,"fUSD",-150.0,0.00013427,2,"2024-07-09T21:30:41.874",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587333,1720560641883,"fUSD",-150.0,0.00013431,2,"2024-07-09T21:30:41.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587334,1720560641892,"fUSD",-150.0,0.00013432,2,"2024-07-09T21:30:41.892",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587335,1720560641902,"fUSD",-150.0,0.00013433,2,"2024-07-09T21:30:41.902",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587336,1720560641911,"fUSD",-150.0,0.00013437,2,"2024-07-09T21:30:41.911",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587337,1720560641920,"fUSD",-150.0,0.00013439,2,"2024-07-09T21:30:41.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587338,1720560641929,"fUSD",-150.0,0.00013445,2,"2024-07-09T21:30:41.929",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587339,1720560641939,"fUSD",-150.0,0.00013445,2,"2024-07-09T21:30:41.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587340,1720560641949,"fUSD",-150.0,0.00013445,2,"2024-07-09T21:30:41.949",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587341,1720560641958,"fUSD",-302.99584182,0.00013445,2,"2024-07-09T21:30:41.958",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587342,1720560641968,"fUSD",-150.0,0.00013448,2,"2024-07-09T21:30:41.968",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587343,1720560641977,"fUSD",-150.0,0.00013448,2,"2024-07-09T21:30:41.977",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587344,1720560641988,"fUSD",-150.0,0.00013459,2,"2024-07-09T21:30:41.988",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587345,1720560641999,"fUSD",-150.0,0.00013462,2,"2024-07-09T21:30:41.999",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587346,1720560642008,"fUSD",-150.0,0.00013463,2,"2024-07-09T21:30:42.008",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587347,1720560642017,"fUSD",-150.0,0.00013472,2,"2024-07-09T21:30:42.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587348,1720560642026,"fUSD",-150.0,0.00013475,2,"2024-07-09T21:30:42.026",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587349,1720560642035,"fUSD",-150.0,0.00013476,2,"2024-07-09T21:30:42.035",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587350,1720560642045,"fUSD",-150.0,0.00013478,2,"2024-07-09T21:30:42.045",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587351,1720560642054,"fUSD",-150.0,0.00013487,2,"2024-07-09T21:30:42.054",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587352,1720560642064,"fUSD",-209.73197584,0.00013499,2,"2024-07-09T21:30:42.064",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587353,1720560642073,"fUSD",-5927.88762708,0.00013499,2,"2024-07-09T21:30:42.073",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587354,1720560642082,"fUSD",-2791.69428461,0.00013499,2,"2024-07-09T21:30:42.082",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587355,1720560642091,"fUSD",-643706.3716961,0.000135,2,"2024-07-09T21:30:42.091",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587356,1720560642104,"fUSD",-148597.75184042,0.000135,2,"2024-07-09T21:30:42.104",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587357,1720560642129,"fUSD",-291108.61106896,0.000135,2,"2024-07-09T21:30:42.129",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587358,1720560642138,"fUSD",-1916.5131,0.000135,2,"2024-07-09T21:30:42.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587359,1720560642147,"fUSD",-172.85,0.00013515,2,"2024-07-09T21:30:42.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587360,1720560642157,"fUSD",-1476.37041399,0.00013516,2,"2024-07-09T21:30:42.157",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587361,1720560642167,"fUSD",-1191.40858595,0.00013516,2,"2024-07-09T21:30:42.167",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587362,1720560642175,"fUSD",-346.03148912,0.00013543,2,"2024-07-09T21:30:42.175",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587363,1720560642184,"fUSD",-202.1151995,0.00013543,2,"2024-07-09T21:30:42.184",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587364,1720560642193,"fUSD",-524.1923,0.0001355,2,"2024-07-09T21:30:42.193",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587365,1720560642204,"fUSD",-514.0,0.00013567,2,"2024-07-09T21:30:42.204",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587366,1720560642212,"fUSD",-229.54364099,0.000136,2,"2024-07-09T21:30:42.212",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587367,1720560642222,"fUSD",-524.19229,0.0001371,2,"2024-07-09T21:30:42.222",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587368,1720560642231,"fUSD",-1000.0,0.00013762,2,"2024-07-09T21:30:42.231",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587369,1720560642240,"fUSD",-267.21,0.00013763,2,"2024-07-09T21:30:42.240",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587370,1720560642249,"fUSD",-229.54364099,0.000138,2,"2024-07-09T21:30:42.249",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587371,1720560642258,"fUSD",-227.28835865,0.00013802,2,"2024-07-09T21:30:42.258",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587372,1720560642267,"fUSD",-529.13407162,0.00013849,2,"2024-07-09T21:30:42.267",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587373,1720560642276,"fUSD",-524.1923,0.0001386,2,"2024-07-09T21:30:42.276",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587374,1720560642285,"fUSD",-1313.093,0.000139,2,"2024-07-09T21:30:42.285",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587375,1720560642295,"fUSD",-150.736,0.000139,2,"2024-07-09T21:30:42.295",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587376,1720560642304,"fUSD",-2427.626,0.000139,2,"2024-07-09T21:30:42.304",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587377,1720560642313,"fUSD",-1989.0,0.000139,2,"2024-07-09T21:30:42.313",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587378,1720560642323,"fUSD",-547.0,0.000139,2,"2024-07-09T21:30:42.323",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587379,1720560642331,"fUSD",-298.565,0.000139,2,"2024-07-09T21:30:42.331",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587380,1720560642342,"fUSD",-3250.0,0.000139,2,"2024-07-09T21:30:42.342",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587381,1720560642351,"fUSD",-423.73638772,0.000139,2,"2024-07-09T21:30:42.351",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587382,1720560642360,"fUSD",-1659.0,0.000139,2,"2024-07-09T21:30:42.360",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587383,1720560642369,"fUSD",-5179.0,0.000139,2,"2024-07-09T21:30:42.369",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587384,1720560642378,"fUSD",-1199.0,0.000139,2,"2024-07-09T21:30:42.378",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587385,1720560642387,"fUSD",-38257.0,0.000139,2,"2024-07-09T21:30:42.387",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587387,1720560642396,"fUSD",-1665.0,0.000139,2,"2024-07-09T21:30:42.396",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587389,1720560642405,"fUSD",-5813.0,0.000139,2,"2024-07-09T21:30:42.405",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587392,1720560642414,"fUSD",-619.0,0.000139,2,"2024-07-09T21:30:42.414",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587395,1720560642424,"fUSD",-449.73,0.000139,2,"2024-07-09T21:30:42.424",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587398,1720560642433,"fUSD",-7500.0,0.000139,2,"2024-07-09T21:30:42.433",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587400,1720560642442,"fUSD",-166.0,0.000139,2,"2024-07-09T21:30:42.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587401,1720560642452,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.452",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587402,1720560642461,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.461",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587404,1720560642471,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587406,1720560642480,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.480",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587408,1720560642490,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.490",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587411,1720560642499,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.499",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587413,1720560642508,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.508",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587415,1720560642517,"fUSD",-300.0,0.00013938,2,"2024-07-09T21:30:42.517",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587417,1720560642526,"fUSD",-354.58,0.00013938,2,"2024-07-09T21:30:42.526",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587419,1720560642535,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.535",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587421,1720560642545,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.545",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587422,1720560642554,"fUSD",-150.0,0.00013938,2,"2024-07-09T21:30:42.554",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587424,1720560642563,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.563",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587426,1720560642573,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.573",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587428,1720560642583,"fUSD",-158.24,0.00013938,2,"2024-07-09T21:30:42.583",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587430,1720560642592,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.592",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587431,1720560642601,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.601",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587433,1720560642611,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.611",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587436,1720560642620,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.620",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587438,1720560642630,"fUSD",-710.15,0.00013938,2,"2024-07-09T21:30:42.630",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587440,1720560642639,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.639",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587442,1720560642649,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.649",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587443,1720560642658,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.658",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587445,1720560642668,"fUSD",-329.71,0.00013938,2,"2024-07-09T21:30:42.668",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587447,1720560642679,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.679",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587449,1720560642688,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.688",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587451,1720560642698,"fUSD",-355.12,0.00013938,2,"2024-07-09T21:30:42.698",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587453,1720560642707,"fUSD",-329.94,0.00013938,2,"2024-07-09T21:30:42.707",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587455,1720560642716,"fUSD",-164.99,0.00013938,2,"2024-07-09T21:30:42.716",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587456,1720560642725,"fUSD",-164.47,0.00013938,2,"2024-07-09T21:30:42.725",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587458,1720560642734,"fUSD",-715.22,0.00013938,2,"2024-07-09T21:30:42.734",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587460,1720560642744,"fUSD",-400.0,0.0001397,2,"2024-07-09T21:30:42.744",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587462,1720560642753,"fUSD",-669.205795,0.00013973,2,"2024-07-09T21:30:42.753",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587463,1720560642763,"fUSD",-784.3656677,0.00013995,2,"2024-07-09T21:30:42.763",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587464,1720560642772,"fUSD",-258.64237865,0.00013999,2,"2024-07-09T21:30:42.772",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587465,1720560642781,"fUSD",-300.0,0.00013999,2,"2024-07-09T21:30:42.781",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587466,1720560642791,"fUSD",-115516.61790293,0.00014,2,"2024-07-09T21:30:42.791",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587467,1720560642800,"fUSD",-48711.7465517,0.00014,2,"2024-07-09T21:30:42.800",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587468,1720560642809,"fUSD",-151.0,0.00014,2,"2024-07-09T21:30:42.809",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587469,1720560642819,"fUSD",-273.151608,0.00014,2,"2024-07-09T21:30:42.819",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587470,1720560642828,"fUSD",-1000.0,0.00014,2,"2024-07-09T21:30:42.828",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587471,1720560642838,"fUSD",-1000.0,0.00014,2,"2024-07-09T21:30:42.838",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587472,1720560642847,"fUSD",-5566.0,0.00014,2,"2024-07-09T21:30:42.847",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587473,1720560642856,"fUSD",-10441.0,0.00014,2,"2024-07-09T21:30:42.856",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587474,1720560642865,"fUSD",-155.0,0.00014,2,"2024-07-09T21:30:42.865",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587475,1720560642874,"fUSD",-583923.84403428,0.00014,2,"2024-07-09T21:30:42.874",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587476,1720560642887,"fUSD",-16436.90271702,0.00014,2,"2024-07-09T21:30:42.887",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587477,1720560642898,"fUSD",-3187.35617176,0.00014,2,"2024-07-09T21:30:42.898",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587478,1720560642913,"fUSD",-289.0345,0.00014,2,"2024-07-09T21:30:42.913",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587479,1720560642932,"fUSD",-649.56241574,0.00014,2,"2024-07-09T21:30:42.932",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587480,1720560644240,"fUSD",-352.81420997,0.00014,2,"2024-07-09T21:30:44.240",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587481,1720560644252,"fUSD",-316.28051,0.00014,2,"2024-07-09T21:30:44.252",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587482,1720560644263,"fUSD",-696.65702926,0.00014,2,"2024-07-09T21:30:44.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587483,1720560644275,"fUSD",-837.93466786,0.00014,2,"2024-07-09T21:30:44.275",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587484,1720560644286,"fUSD",-443.72015995,0.00014,2,"2024-07-09T21:30:44.286",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587494,1720560645753,"fUSD",-807.14163493,0.00013499,2,"2024-07-09T21:30:45.753",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587495,1720560645762,"fUSD",-484.707,0.000139,2,"2024-07-09T21:30:45.762",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587496,1720560645771,"fUSD",-1100.23136507,0.00014,2,"2024-07-09T21:30:45.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587497,1720560645836,"fUSD",-723.10428101,0.00014,2,"2024-07-09T21:30:45.836",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587498,1720560645848,"fUSD",-2864.12623093,0.00014,2,"2024-07-09T21:30:45.848",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587499,1720560645859,"fUSD",-1773.84551044,0.00014,2,"2024-07-09T21:30:45.859",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587500,1720560645934,"fUSD",-5979.40394953,0.00014,2,"2024-07-09T21:30:45.934",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587501,1720560646017,"fUSD",-655.0,0.00014,2,"2024-07-09T21:30:46.017",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587502,1720560646032,"fUSD",-58113.71480595,0.00014,2,"2024-07-09T21:30:46.032",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587503,1720560902711,"fUSD",151.071006,0.00025,72,"2024-07-09T21:35:02.711",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587504,1720560906512,"fUSD",151.071006,0.00025,73,"2024-07-09T21:35:06.512",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587505,1720560926310,"fUSD",151.071006,0.00025,74,"2024-07-09T21:35:26.310",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587506,1720560935183,"fUSD",151.071006,0.00025,60,"2024-07-09T21:35:35.183",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587507,1720560938903,"fUSD",151.071006,0.00025,64,"2024-07-09T21:35:38.903",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587509,1720560944579,"fUSD",151.071006,0.00025,65,"2024-07-09T21:35:44.579",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587511,1720560972249,"fUSD",151.071006,0.00025,66,"2024-07-09T21:36:12.249",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587512,1720560977792,"fUSD",151.071006,0.00025,67,"2024-07-09T21:36:17.792",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587513,1720560986319,"fUSD",151.071006,0.00025,71,"2024-07-09T21:36:26.319",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587518,1720561095971,"fUSD",167.50937486,0.00011199,2,"2024-07-09T21:38:15.971",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587525,1720561621442,"fUSD",1247.36037009,0.00011199,2,"2024-07-09T21:47:01.442",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587526,1720561624660,"fUSD",194.87156642,0.00011199,2,"2024-07-09T21:47:04.660",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587527,1720561665390,"fUSD",364.62323399,0.00011199,2,"2024-07-09T21:47:45.390",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587528,1720561735827,"fUSD",542.96,0.00010743,2,"2024-07-09T21:48:55.827",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587529,1720561742078,"fUSD",156.02718558,0.00011199,2,"2024-07-09T21:49:02.078",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587530,1720561750471,"fUSD",944.47198158,0.00011199,2,"2024-07-09T21:49:10.471",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587531,1720561758105,"fUSD",672.56306888,0.00011199,2,"2024-07-09T21:49:18.105",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587537,1720561831929,"fUSD",-316.49048467,0.0001126,2,"2024-07-09T21:50:31.929",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587541,1720561832969,"fUSD",-170.09536183,0.0001126,2,"2024-07-09T21:50:32.969",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587542,1720561832980,"fUSD",-500.00162177,0.000118,2,"2024-07-09T21:50:32.980",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587543,1720561832991,"fUSD",-544.27403271,0.00012302,2,"2024-07-09T21:50:32.991",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587544,1720561833001,"fUSD",-218.30797814,0.00012314,2,"2024-07-09T21:50:33.001",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587545,1720561833011,"fUSD",-150.0,0.000126,2,"2024-07-09T21:50:33.011",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587546,1720561833021,"fUSD",-250.0,0.00012675,2,"2024-07-09T21:50:33.021",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587547,1720561833031,"fUSD",-1000.0,0.00012796,2,"2024-07-09T21:50:33.031",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587548,1720561833041,"fUSD",-166.17,0.00012827,2,"2024-07-09T21:50:33.041",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587549,1720561833051,"fUSD",-156.47,0.0001286,2,"2024-07-09T21:50:33.051",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587550,1720561833060,"fUSD",-965.56,0.00012901,2,"2024-07-09T21:50:33.060",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587551,1720561833071,"fUSD",-156.47,0.00012943,2,"2024-07-09T21:50:33.071",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587552,1720561833080,"fUSD",-542.96,0.00013007,2,"2024-07-09T21:50:33.080",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587553,1720561833090,"fUSD",-156.47,0.00013027,2,"2024-07-09T21:50:33.090",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587554,1720561833100,"fUSD",-156.47,0.00013111,2,"2024-07-09T21:50:33.100",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587555,1720561833109,"fUSD",-607.49042292,0.00013128,2,"2024-07-09T21:50:33.109",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587556,1720561833119,"fUSD",-244.62743291,0.00013128,2,"2024-07-09T21:50:33.119",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587557,1720561833128,"fUSD",-156.47,0.00013195,2,"2024-07-09T21:50:33.128",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587558,1720561833138,"fUSD",-854.79,0.00013241,2,"2024-07-09T21:50:33.138",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587559,1720561833147,"fUSD",-180.77,0.00013274,2,"2024-07-09T21:50:33.147",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587560,1720561833157,"fUSD",-156.47,0.00013278,2,"2024-07-09T21:50:33.157",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587561,1720561833166,"fUSD",-499.99,0.00013312,2,"2024-07-09T21:50:33.166",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587562,1720561833176,"fUSD",-156.47,0.00013362,2,"2024-07-09T21:50:33.176",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587563,1720561833186,"fUSD",-3743.70617961,0.00013392,2,"2024-07-09T21:50:33.186",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587564,1720561833195,"fUSD",-4417.99,0.00013392,2,"2024-07-09T21:50:33.195",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587565,1720561833205,"fUSD",-29999.99,0.00013392,2,"2024-07-09T21:50:33.205",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587566,1720561833215,"fUSD",-4616.24,0.00013392,2,"2024-07-09T21:50:33.215",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587567,1720561833224,"fUSD",-30681.4943,0.000134,2,"2024-07-09T21:50:33.224",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587568,1720561833234,"fUSD",-179.25993919,0.000134,2,"2024-07-09T21:50:33.234",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587569,1720561833243,"fUSD",-321.3686,0.000134,2,"2024-07-09T21:50:33.243",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587570,1720561833253,"fUSD",-11479.3243,0.000134,2,"2024-07-09T21:50:33.253",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587571,1720561833263,"fUSD",-156.47,0.00013446,2,"2024-07-09T21:50:33.263",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587572,1720561833273,"fUSD",-305.26,0.00013452,2,"2024-07-09T21:50:33.273",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587573,1720561833283,"fUSD",-303.65465545,0.00013472,2,"2024-07-09T21:50:33.283",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587574,1720561833292,"fUSD",-301.98418289,0.00013472,2,"2024-07-09T21:50:33.292",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587575,1720561833303,"fUSD",-690.28734422,0.00013516,2,"2024-07-09T21:50:33.303",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587576,1720561833313,"fUSD",-322.26872653,0.00013516,2,"2024-07-09T21:50:33.313",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587577,1720561833323,"fUSD",-364.46689827,0.00013516,2,"2024-07-09T21:50:33.323",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587578,1720561833333,"fUSD",-156.47,0.0001353,2,"2024-07-09T21:50:33.333",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587579,1720561833343,"fUSD",-290.89568695,0.00013543,2,"2024-07-09T21:50:33.343",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587580,1720561833354,"fUSD",-328.92890075,0.00013543,2,"2024-07-09T21:50:33.354",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587581,1720561833366,"fUSD",-356.45948928,0.00013543,2,"2024-07-09T21:50:33.366",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587582,1720561833376,"fUSD",-1070.53712143,0.0001372,2,"2024-07-09T21:50:33.376",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587583,1720561833385,"fUSD",-1018.56540937,0.0001372,2,"2024-07-09T21:50:33.385",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587584,1720561833395,"fUSD",-150.0,0.00013726,2,"2024-07-09T21:50:33.395",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587585,1720561833406,"fUSD",-378.47113488,0.00013736,2,"2024-07-09T21:50:33.406",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587586,1720561833418,"fUSD",-155.60912632,0.00013736,2,"2024-07-09T21:50:33.418",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587587,1720561833428,"fUSD",-150.0,0.00013738,2,"2024-07-09T21:50:33.428",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587588,1720561833438,"fUSD",-150.0,0.0001374,2,"2024-07-09T21:50:33.438",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587589,1720561833447,"fUSD",-150.0,0.00013754,2,"2024-07-09T21:50:33.447",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587590,1720561833457,"fUSD",-227.27128939,0.00013759,2,"2024-07-09T21:50:33.457",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587591,1720561833467,"fUSD",-150.0,0.00013793,2,"2024-07-09T21:50:33.467",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587592,1720561833476,"fUSD",-150.0,0.0001383,2,"2024-07-09T21:50:33.476",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587593,1720561833486,"fUSD",-150.0,0.00013838,2,"2024-07-09T21:50:33.486",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587594,1720561833495,"fUSD",-318.23554472,0.00013849,2,"2024-07-09T21:50:33.495",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587595,1720561833505,"fUSD",-150.0,0.00013851,2,"2024-07-09T21:50:33.505",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587596,1720561833514,"fUSD",-150.0,0.00013858,2,"2024-07-09T21:50:33.514",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587597,1720561833524,"fUSD",-1478.21584,0.0001386,2,"2024-07-09T21:50:33.524",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587598,1720561833533,"fUSD",-150.0,0.00013862,2,"2024-07-09T21:50:33.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587599,1720561833543,"fUSD",-150.0,0.00013869,2,"2024-07-09T21:50:33.543",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587600,1720561833554,"fUSD",-150.0,0.00013874,2,"2024-07-09T21:50:33.554",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587601,1720561833563,"fUSD",-3000.0,0.00013888,2,"2024-07-09T21:50:33.563",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587602,1720561833572,"fUSD",-150.0,0.00013888,2,"2024-07-09T21:50:33.572",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587603,1720561833582,"fUSD",-153.76,0.0001389,3,"2024-07-09T21:50:33.582",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587604,1720561833591,"fUSD",-235.02396127,0.00013899,2,"2024-07-09T21:50:33.591",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587605,1720561833600,"fUSD",-690.43574835,0.00013899,2,"2024-07-09T21:50:33.600",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587606,1720561833609,"fUSD",-176.59021447,0.000139,2,"2024-07-09T21:50:33.609",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587607,1720561833619,"fUSD",-617.8558,0.000139,2,"2024-07-09T21:50:33.619",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587608,1720561833628,"fUSD",-164.56359998,0.000139,2,"2024-07-09T21:50:33.628",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587609,1720561833638,"fUSD",-150.0,0.000139,2,"2024-07-09T21:50:33.638",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587610,1720561833647,"fUSD",-7500.0,0.000139,2,"2024-07-09T21:50:33.647",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587611,1720561833656,"fUSD",-1262.3,0.000139,2,"2024-07-09T21:50:33.656",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587612,1720561833666,"fUSD",-361.0,0.000139,2,"2024-07-09T21:50:33.666",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587613,1720561833676,"fUSD",-1251.0,0.000139,2,"2024-07-09T21:50:33.676",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587614,1720561833685,"fUSD",-170.35002007,0.000139,2,"2024-07-09T21:50:33.685",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587615,1720561833695,"fUSD",-444.0,0.000139,2,"2024-07-09T21:50:33.695",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587616,1720561833704,"fUSD",-449.0,0.000139,2,"2024-07-09T21:50:33.704",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587617,1720561833713,"fUSD",-619.0,0.000139,2,"2024-07-09T21:50:33.713",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587618,1720561833723,"fUSD",-809.0,0.000139,2,"2024-07-09T21:50:33.723",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587619,1720561833732,"fUSD",-1623.394,0.000139,2,"2024-07-09T21:50:33.732",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587620,1720561833741,"fUSD",-283.0,0.000139,2,"2024-07-09T21:50:33.741",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587621,1720561833751,"fUSD",-3250.0,0.000139,2,"2024-07-09T21:50:33.751",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587622,1720561833761,"fUSD",-320.58251651,0.000139,2,"2024-07-09T21:50:33.761",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587623,1720561833771,"fUSD",-5179.0,0.000139,2,"2024-07-09T21:50:33.771",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587624,1720561833781,"fUSD",-5813.0,0.000139,2,"2024-07-09T21:50:33.781",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587625,1720561833793,"fUSD",-1199.0,0.000139,2,"2024-07-09T21:50:33.793",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587626,1720561833804,"fUSD",-38257.0,0.000139,2,"2024-07-09T21:50:33.804",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587627,1720561833813,"fUSD",-1665.0,0.000139,2,"2024-07-09T21:50:33.813",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587628,1720561833823,"fUSD",-150.0,0.00013906,2,"2024-07-09T21:50:33.823",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587629,1720561833834,"fUSD",-150.0,0.0001391,2,"2024-07-09T21:50:33.834",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587630,1720561833844,"fUSD",-150.0,0.00013916,2,"2024-07-09T21:50:33.844",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587631,1720561833853,"fUSD",-150.0,0.00013918,2,"2024-07-09T21:50:33.853",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587632,1720561833863,"fUSD",-509.13242177,0.00013926,2,"2024-07-09T21:50:33.863",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587633,1720561833872,"fUSD",-150.0,0.00013937,2,"2024-07-09T21:50:33.872",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587634,1720561833882,"fUSD",-150.0,0.0001395,2,"2024-07-09T21:50:33.882",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587635,1720561833891,"fUSD",-150.0,0.00013958,2,"2024-07-09T21:50:33.891",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587636,1720561833900,"fUSD",-150.0,0.00013966,2,"2024-07-09T21:50:33.900",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587637,1720561833910,"fUSD",-160.0,0.00013974,2,"2024-07-09T21:50:33.910",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587638,1720561833920,"fUSD",-160.0,0.00013982,2,"2024-07-09T21:50:33.920",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587639,1720561833931,"fUSD",-160.0,0.00013991,2,"2024-07-09T21:50:33.931",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587640,1720561833941,"fUSD",-4319.8524531,0.00013996,2,"2024-07-09T21:50:33.941",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587641,1720561834332,"fUSD",-12014.1645042,0.00013996,2,"2024-07-09T21:50:34.332",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587642,1720561834344,"fUSD",-300.0,0.00013999,2,"2024-07-09T21:50:34.344",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587643,1720561834354,"fUSD",-300.0,0.00013999,2,"2024-07-09T21:50:34.354",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587644,1720561834364,"fUSD",-530.0,0.00014,2,"2024-07-09T21:50:34.364",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587645,1720561834374,"fUSD",-688965.52313927,0.00014,2,"2024-07-09T21:50:34.374",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587646,1720561835546,"fUSD",-882.33461522,0.00014,2,"2024-07-09T21:50:35.546",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587647,1720561835559,"fUSD",-735.06296937,0.00014,2,"2024-07-09T21:50:35.559",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587648,1720561835571,"fUSD",-514476.15955816,0.00014,2,"2024-07-09T21:50:35.571",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587686,1720561837903,"fUSD",-1011.53545459,0.00014,2,"2024-07-09T21:50:37.903",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587687,1720561837915,"fUSD",-456.60486029,0.00014,2,"2024-07-09T21:50:37.915",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587688,1720561837926,"fUSD",-5680.0,0.00014,2,"2024-07-09T21:50:37.926",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587689,1720561838080,"fUSD",-622.41987829,0.00014,2,"2024-07-09T21:50:38.080",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587690,1720561838092,"fUSD",-264.22385522,0.00014,2,"2024-07-09T21:50:38.092",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587691,1720561838104,"fUSD",-6678.04667283,0.00014,2,"2024-07-09T21:50:38.104",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587752,1720561839883,"fUSD",-1071.0,0.000139,2,"2024-07-09T21:50:39.883",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587753,1720561839893,"fUSD",-345.590175,0.00014,2,"2024-07-09T21:50:39.893",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587754,1720561839904,"fUSD",-1146.80056203,0.00014,2,"2024-07-09T21:50:39.904",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587755,1720561839916,"fUSD",-288.40183904,0.00014,2,"2024-07-09T21:50:39.916",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587756,1720561839927,"fUSD",-1514.40300299,0.00014,2,"2024-07-09T21:50:39.927",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587757,1720561839939,"fUSD",-1314.20919046,0.00014,2,"2024-07-09T21:50:39.939",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587758,1720561840046,"fUSD",-10627.97532092,0.00014,2,"2024-07-09T21:50:40.046",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587791,1720561844521,"fUSD",-252.99891992,0.00014,2,"2024-07-09T21:50:44.521",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587792,1720561844533,"fUSD",-6544.06715898,0.00014,2,"2024-07-09T21:50:44.533",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587793,1720561844545,"fUSD",-9114.21340445,0.00014,2,"2024-07-09T21:50:44.545",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587794,1720561844556,"fUSD",-565.99524606,0.00014,2,"2024-07-09T21:50:44.556",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587795,1720561844569,"fUSD",-5991.99303999,0.00014,2,"2024-07-09T21:50:44.569",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587812,1720561847258,"fUSD",-303.95,0.00013746,2,"2024-07-09T21:50:47.258",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587813,1720561847268,"fUSD",-2296.85395826,0.00014,2,"2024-07-09T21:50:47.268",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587814,1720561847279,"fUSD",-1624.56825,0.00014,2,"2024-07-09T21:50:47.279",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587815,1720562235982,"fUSD",163.59,0.0001031,2,"2024-07-09T21:57:15.982",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587816,1720562258294,"fUSD",537.68,0.00010981,2,"2024-07-09T21:57:38.294",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587817,1720562569971,"fUSD",592.55102992,0.00011199,2,"2024-07-09T22:02:49.971",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587818,1720562621730,"fUSD",206.26827404,0.00011199,2,"2024-07-09T22:03:41.730",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587819,1720562639994,"fUSD",1903.65279599,0.00011199,2,"2024-07-09T22:03:59.994",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587820,1720562644142,"fUSD",296.92053615,0.00011199,2,"2024-07-09T22:04:04.142",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587821,1720562673262,"fUSD",4802.90469614,0.00011199,2,"2024-07-09T22:04:33.262",0.00036865000000000004,57.85,0.9311377991050368,1885895708.3431795]
[331587822,1720562710566,"fUSD",-359.06627926,0.00012302,2,"2024-07-09T22:05:10.566",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587823,1720562710590,"fUSD",-908.0496453,0.00012559,2,"2024-07-09T22:05:10.590",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587824,1720562710614,"fUSD",-800.0,0.0001266,2,"2024-07-09T22:05:10.614",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587825,1720562710639,"fUSD",-300.0,0.00012695,2,"2024-07-09T22:05:10.639",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587826,1720562710663,"fUSD",-9609.88,0.00012696,2,"2024-07-09T22:05:10.663",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587827,1720562710685,"fUSD",-818.18,0.00012787,2,"2024-07-09T22:05:10.685",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587828,1720562710710,"fUSD",-150.0,0.00012791,2,"2024-07-09T22:05:10.710",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587829,1720562710735,"fUSD",-250.0,0.0001284,2,"2024-07-09T22:05:10.735",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587830,1720562710758,"fUSD",-6377.29,0.00012857,2,"2024-07-09T22:05:10.758",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587831,1720562710782,"fUSD",-2058.16,0.00012857,2,"2024-07-09T22:05:10.782",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587832,1720562710805,"fUSD",-250.0,0.00012895,2,"2024-07-09T22:05:10.805",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587833,1720562710828,"fUSD",-876.21,0.00012895,2,"2024-07-09T22:05:10.828",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587834,1720562710852,"fUSD",-200.0,0.00013014,2,"2024-07-09T22:05:10.852",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587835,1720562710875,"fUSD",-2536.93,0.00013014,2,"2024-07-09T22:05:10.875",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587836,1720562710897,"fUSD",-320.84,0.00013014,2,"2024-07-09T22:05:10.897",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587837,1720562710921,"fUSD",-160.32,0.00013095,2,"2024-07-09T22:05:10.921",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587838,1720562710944,"fUSD",-2786.47,0.00013095,2,"2024-07-09T22:05:10.944",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587839,1720562710968,"fUSD",-537.68,0.00013245,2,"2024-07-09T22:05:10.968",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587840,1720562710990,"fUSD",-791.559191,0.00013315,2,"2024-07-09T22:05:10.990",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587841,1720562711013,"fUSD",-1400.10439918,0.00013392,2,"2024-07-09T22:05:11.013",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587842,1720562711035,"fUSD",-300.0,0.00013456,2,"2024-07-09T22:05:11.035",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587843,1720562711058,"fUSD",-791.559191,0.00013481,2,"2024-07-09T22:05:11.058",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587844,1720562711081,"fUSD",-235.68358109,0.00013516,2,"2024-07-09T22:05:11.081",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587845,1720562711104,"fUSD",-34892.571,0.0001362,2,"2024-07-09T22:05:11.104",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587846,1720562711127,"fUSD",-791.559191,0.00013647,2,"2024-07-09T22:05:11.127",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587847,1720562711152,"fUSD",-150.0,0.00013739,2,"2024-07-09T22:05:11.152",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587848,1720562711177,"fUSD",-150.0,0.00013757,2,"2024-07-09T22:05:11.177",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587849,1720562711200,"fUSD",-1000.0,0.00013799,2,"2024-07-09T22:05:11.200",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587850,1720562711223,"fUSD",-52524.3302,0.000138,2,"2024-07-09T22:05:11.223",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587851,1720562711245,"fUSD",-1000.0,0.000138,2,"2024-07-09T22:05:11.245",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587852,1720562711268,"fUSD",-791.559191,0.00013814,2,"2024-07-09T22:05:11.268",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587853,1720562712983,"fUSD",453.15868833,0.00013543,2,"2024-07-09T22:05:12.983",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587854,1720562713705,"fUSD",408.171,0.0001362,2,"2024-07-09T22:05:13.705",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587855,1720562716443,"fUSD",1552.017,0.0001362,2,"2024-07-09T22:05:16.443",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587856,1720562734607,"fUSD",-499.99,0.00013836,2,"2024-07-09T22:05:34.607",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587857,1720562734632,"fUSD",-308.48390406,0.00013849,2,"2024-07-09T22:05:34.632",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587858,1720562734656,"fUSD",-5299.0,0.0001386,2,"2024-07-09T22:05:34.656",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587859,1720562734678,"fUSD",-1071.0,0.00013881,2,"2024-07-09T22:05:34.678",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587860,1720562734703,"fUSD",-895.9,0.00013886,3,"2024-07-09T22:05:34.703",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587861,1720562734727,"fUSD",-500.0,0.00013887,2,"2024-07-09T22:05:34.727",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587862,1720562734755,"fUSD",-150.0,0.00013887,2,"2024-07-09T22:05:34.755",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587863,1720562734778,"fUSD",-736.05203984,0.00013887,2,"2024-07-09T22:05:34.778",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587864,1720562734801,"fUSD",-999.99,0.00013888,2,"2024-07-09T22:05:34.801",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587865,1720562734824,"fUSD",-500.0,0.00013888,2,"2024-07-09T22:05:34.824",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587866,1720562734848,"fUSD",-500.0,0.00013888,2,"2024-07-09T22:05:34.848",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587867,1720562734878,"fUSD",-48482.5511,0.00013896,2,"2024-07-09T22:05:34.878",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587868,1720562734903,"fUSD",-574.18743623,0.00013899,2,"2024-07-09T22:05:34.903",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587869,1720562734930,"fUSD",-1630.54716978,0.00013899,2,"2024-07-09T22:05:34.930",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587870,1720562734955,"fUSD",-177.35209679,0.000139,2,"2024-07-09T22:05:34.955",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587871,1720562734979,"fUSD",-500.0,0.000139,2,"2024-07-09T22:05:34.979",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587872,1720562735003,"fUSD",-176.59021447,0.000139,2,"2024-07-09T22:05:35.003",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587873,1720562735026,"fUSD",-152.54482884,0.000139,2,"2024-07-09T22:05:35.026",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587874,1720562735051,"fUSD",-5179.0,0.000139,2,"2024-07-09T22:05:35.051",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587875,1720562735073,"fUSD",-359.939,0.000139,2,"2024-07-09T22:05:35.073",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587876,1720562735096,"fUSD",-1659.0,0.000139,2,"2024-07-09T22:05:35.096",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587877,1720562735118,"fUSD",-1830.0,0.000139,2,"2024-07-09T22:05:35.118",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587878,1720562735140,"fUSD",-5813.0,0.000139,2,"2024-07-09T22:05:35.140",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587879,1720562735162,"fUSD",-1251.0,0.000139,2,"2024-07-09T22:05:35.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587880,1720562735184,"fUSD",-7500.0,0.000139,2,"2024-07-09T22:05:35.184",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587881,1720562735205,"fUSD",-619.0,0.000139,2,"2024-07-09T22:05:35.205",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587882,1720562735227,"fUSD",-164.36347925,0.000139,2,"2024-07-09T22:05:35.227",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587883,1720562735250,"fUSD",-398.051,0.000139,2,"2024-07-09T22:05:35.250",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587884,1720562735271,"fUSD",-449.0,0.000139,2,"2024-07-09T22:05:35.271",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587885,1720562735294,"fUSD",-809.0,0.000139,2,"2024-07-09T22:05:35.294",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587886,1720562735953,"fUSD",-283.0,0.000139,2,"2024-07-09T22:05:35.953",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587887,1720562735987,"fUSD",-414.741,0.000139,2,"2024-07-09T22:05:35.987",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587888,1720562736009,"fUSD",-319.79581654,0.000139,2,"2024-07-09T22:05:36.009",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587889,1720562736033,"fUSD",-150.0,0.00013904,2,"2024-07-09T22:05:36.033",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587890,1720562736057,"fUSD",-150.0,0.00013906,2,"2024-07-09T22:05:36.057",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587891,1720562736080,"fUSD",-150.0,0.00013926,2,"2024-07-09T22:05:36.080",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587892,1720562736103,"fUSD",-420.0,0.00013926,2,"2024-07-09T22:05:36.103",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587893,1720562736126,"fUSD",-791.559191,0.0001398,2,"2024-07-09T22:05:36.126",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587894,1720562736148,"fUSD",-160.0,0.00013982,2,"2024-07-09T22:05:36.148",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587895,1720562736174,"fUSD",-2250.57401128,0.0001399,2,"2024-07-09T22:05:36.174",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587896,1720562736196,"fUSD",-160.0,0.00013991,2,"2024-07-09T22:05:36.196",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587897,1720562736218,"fUSD",-448.4277847,0.00013992,2,"2024-07-09T22:05:36.218",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587898,1720562736241,"fUSD",-1214.0029349,0.00013992,2,"2024-07-09T22:05:36.241",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587899,1720562736264,"fUSD",-2944.8025502,0.00013992,2,"2024-07-09T22:05:36.264",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587900,1720562736288,"fUSD",-56520.4008831,0.00013998,2,"2024-07-09T22:05:36.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587901,1720562736311,"fUSD",-265.26476575,0.00013999,2,"2024-07-09T22:05:36.311",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587902,1720562736333,"fUSD",-578.91911639,0.00013999,2,"2024-07-09T22:05:36.333",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587903,1720562736356,"fUSD",-300.0,0.00013999,2,"2024-07-09T22:05:36.356",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587904,1720562736381,"fUSD",-181.04966505,0.00013999,2,"2024-07-09T22:05:36.381",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587905,1720562736404,"fUSD",-7494.96889435,0.00013999,2,"2024-07-09T22:05:36.404",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587906,1720562736430,"fUSD",-524.0,0.00014,2,"2024-07-09T22:05:36.430",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587907,1720562736458,"fUSD",-85967.60256032,0.00014,2,"2024-07-09T22:05:36.458",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587928,1720563033090,"fUSD",-483.91,0.00011717,2,"2024-07-09T22:10:33.090",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587929,1720563033100,"fUSD",-150.0,0.000126,2,"2024-07-09T22:10:33.100",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587930,1720563033110,"fUSD",-250.0,0.00013227,2,"2024-07-09T22:10:33.110",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587931,1720563033120,"fUSD",-141.42320867,0.00013315,2,"2024-07-09T22:10:33.120",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587932,1720563033133,"fUSD",-1187.22772233,0.00013315,2,"2024-07-09T22:10:33.133",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587933,1720563033142,"fUSD",-1328.650931,0.00013481,2,"2024-07-09T22:10:33.142",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587934,1720563033152,"fUSD",-1328.650931,0.00013647,2,"2024-07-09T22:10:33.152",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587935,1720563033162,"fUSD",-1328.650931,0.00013814,2,"2024-07-09T22:10:33.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587936,1720563033171,"fUSD",-357.33671585,0.0001386,2,"2024-07-09T22:10:33.171",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587937,1720563033183,"fUSD",-874.50981415,0.0001386,2,"2024-07-09T22:10:33.183",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587938,1720563033193,"fUSD",-319.79581652,0.000139,2,"2024-07-09T22:10:33.193",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587939,1720563033202,"fUSD",-400.0,0.0001397,2,"2024-07-09T22:10:33.202",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587940,1720563033212,"fUSD",-300.0,0.0001397,2,"2024-07-09T22:10:33.212",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587941,1720563033221,"fUSD",-602.285215,0.00013973,2,"2024-07-09T22:10:33.221",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587942,1720563033232,"fUSD",-300.0,0.00013979,2,"2024-07-09T22:10:33.232",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587943,1720563033242,"fUSD",-1328.650931,0.0001398,2,"2024-07-09T22:10:33.242",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587944,1720563033251,"fUSD",-483.91,0.00013981,2,"2024-07-09T22:10:33.251",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587945,1720563033261,"fUSD",-356.11012796,0.00013989,2,"2024-07-09T22:10:33.261",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587946,1720563033270,"fUSD",-1011.6691124,0.00013998,2,"2024-07-09T22:10:33.270",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587947,1720563033280,"fUSD",-9759.1718363,0.00013998,2,"2024-07-09T22:10:33.280",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587948,1720563033290,"fUSD",-4014.04520583,0.00013998,2,"2024-07-09T22:10:33.290",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587949,1720563033303,"fUSD",-5151.0,0.00013998,2,"2024-07-09T22:10:33.303",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587950,1720563033316,"fUSD",-447.64794776,0.00013998,2,"2024-07-09T22:10:33.316",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587951,1720563033329,"fUSD",-11640.01424638,0.00013998,2,"2024-07-09T22:10:33.329",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587952,1720563033341,"fUSD",-21488.76960359,0.00013998,2,"2024-07-09T22:10:33.341",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587954,1720563037977,"fUSD",-446.9083603,0.000139,2,"2024-07-09T22:10:37.977",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587955,1720563037989,"fUSD",-328.0216397,0.000139,2,"2024-07-09T22:10:37.989",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587956,1720563038000,"fUSD",-302.2983603,0.00013998,2,"2024-07-09T22:10:38.000",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587957,1720563038039,"fUSD",-1242.69192714,0.00013998,2,"2024-07-09T22:10:38.039",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587958,1720563038052,"fUSD",-1459.1809153,0.00013998,2,"2024-07-09T22:10:38.052",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587959,1720563038063,"fUSD",-227.27128939,0.00013999,2,"2024-07-09T22:10:38.063",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587960,1720563038074,"fUSD",-25195.2290016,0.00014,2,"2024-07-09T22:10:38.074",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587961,1720563038087,"fUSD",-743.53478048,0.00014,2,"2024-07-09T22:10:38.087",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587962,1720563038099,"fUSD",-4373.27347598,0.00014,2,"2024-07-09T22:10:38.099",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587963,1720563038112,"fUSD",-753.50015,0.00014,2,"2024-07-09T22:10:38.112",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587964,1720563038126,"fUSD",-848.0539695,0.00014,2,"2024-07-09T22:10:38.126",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587965,1720563038212,"fUSD",-2975.5,0.00014,2,"2024-07-09T22:10:38.212",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587966,1720563038274,"fUSD",-25237.46888027,0.00014,2,"2024-07-09T22:10:38.274",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587967,1720563038287,"fUSD",-1194.65517,0.00014,2,"2024-07-09T22:10:38.287",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587968,1720563038300,"fUSD",-1001.47012524,0.00014,2,"2024-07-09T22:10:38.300",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331587969,1720563038313,"fUSD",-1085.8962,0.00014,2,"2024-07-09T22:10:38.313",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588065,1720563040051,"fUSD",-703.06776478,0.00014,2,"2024-07-09T22:10:40.051",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588066,1720563040064,"fUSD",-8941.58952079,0.00014,2,"2024-07-09T22:10:40.064",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588067,1720563040076,"fUSD",-259.26760035,0.00014,2,"2024-07-09T22:10:40.076",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588068,1720563042094,"fUSD",-258838.83320447,0.00014,2,"2024-07-09T22:10:42.094",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588069,1720563042244,"fUSD",-5646.57884,0.00014,2,"2024-07-09T22:10:42.244",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588070,1720563042288,"fUSD",-168775.3581515,0.00014,2,"2024-07-09T22:10:42.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588079,1720563044792,"fUSD",-412.1753019,0.000139,2,"2024-07-09T22:10:44.792",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588080,1720563044804,"fUSD",-382.32091277,0.000139,2,"2024-07-09T22:10:44.804",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588081,1720563044814,"fUSD",-45.97821803,0.00014,2,"2024-07-09T22:10:44.814",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588085,1720563046130,"fUSD",-365.43797816,0.00014,2,"2024-07-09T22:10:46.130",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588086,1720563046287,"fUSD",-613.82,0.00014,2,"2024-07-09T22:10:46.287",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588087,1720563046299,"fUSD",-3189.228,0.00014,2,"2024-07-09T22:10:46.299",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588088,1720563046310,"fUSD",-811.58463484,0.00014,2,"2024-07-09T22:10:46.310",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588089,1720563046322,"fUSD",-488.89009445,0.00014,2,"2024-07-09T22:10:46.322",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588105,1720563487180,"fUSD",1265.01058332,0.00011199,2,"2024-07-09T22:18:07.180",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588110,1720563889201,"fUSD",363.75372231,0.00011199,2,"2024-07-09T22:24:49.201",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588127,1720563989198,"fUSD",17249.14682295,0.00011199,2,"2024-07-09T22:26:29.198",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588130,1720564009478,"fUSD",4343.5066292,0.00011199,2,"2024-07-09T22:26:49.478",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588143,1720564087143,"fUSD",19432.74733759,0.00011199,2,"2024-07-09T22:28:07.143",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588145,1720564098911,"fUSD",155.0,0.00011199,2,"2024-07-09T22:28:18.911",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588147,1720564118991,"fUSD",691.4650798,0.00011199,2,"2024-07-09T22:28:38.991",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588156,1720564234623,"fUSD",-498.88,0.00011384,2,"2024-07-09T22:30:34.623",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588157,1720564234632,"fUSD",-450.24027991,0.00012273,2,"2024-07-09T22:30:34.632",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588158,1720564234643,"fUSD",-434.93719891,0.00012302,2,"2024-07-09T22:30:34.643",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588159,1720564234652,"fUSD",-300.0,0.0001304,2,"2024-07-09T22:30:34.652",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588160,1720564234662,"fUSD",-1115.93252118,0.00013041,2,"2024-07-09T22:30:34.662",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588180,1720564238291,"fUSD",-7254.14233251,0.00013041,2,"2024-07-09T22:30:38.291",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588181,1720564238338,"fUSD",-504.3514221,0.00013041,2,"2024-07-09T22:30:38.338",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588348,1720564240246,"fUSD",-616.66372421,0.00013041,2,"2024-07-09T22:30:40.246",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588350,1720564240257,"fUSD",-250.0,0.00013123,2,"2024-07-09T22:30:40.257",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588352,1720564240267,"fUSD",-276.15184313,0.00013128,2,"2024-07-09T22:30:40.267",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588354,1720564240278,"fUSD",-156.85639004,0.00013128,2,"2024-07-09T22:30:40.278",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588356,1720564240288,"fUSD",-310.0,0.00013128,2,"2024-07-09T22:30:40.288",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588358,1720564240299,"fUSD",-308.48390406,0.00013128,2,"2024-07-09T22:30:40.299",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588360,1720564240309,"fUSD",-413.27406791,0.00013128,2,"2024-07-09T22:30:40.309",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588362,1720564240319,"fUSD",-160.32,0.00013243,2,"2024-07-09T22:30:40.319",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588365,1720564240329,"fUSD",-155.5464279,0.00013472,2,"2024-07-09T22:30:40.329",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588367,1720564240338,"fUSD",-155.0,0.00013516,2,"2024-07-09T22:30:40.338",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588369,1720564240348,"fUSD",-684.90615013,0.00013543,2,"2024-07-09T22:30:40.348",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588370,1720564240357,"fUSD",-688.3688558,0.00013543,2,"2024-07-09T22:30:40.357",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588373,1720564240368,"fUSD",-1000.0,0.00013635,2,"2024-07-09T22:30:40.368",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588375,1720564240378,"fUSD",-498.88,0.00013647,2,"2024-07-09T22:30:40.378",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588376,1720564240387,"fUSD",-166.17,0.00013676,2,"2024-07-09T22:30:40.387",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588378,1720564240397,"fUSD",-5665.62205694,0.00013676,2,"2024-07-09T22:30:40.397",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588381,1720564240415,"fUSD",-1876.52794306,0.00013676,2,"2024-07-09T22:30:40.415",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588383,1720564240424,"fUSD",-1344.63,0.000137,2,"2024-07-09T22:30:40.424",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588385,1720564240434,"fUSD",-1026.53878,0.0001386,2,"2024-07-09T22:30:40.434",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588387,1720564240444,"fUSD",-500.0,0.00013888,2,"2024-07-09T22:30:40.444",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588389,1720564240454,"fUSD",-177.35209678,0.000139,2,"2024-07-09T22:30:40.454",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588391,1720564240466,"fUSD",-319.79581652,0.000139,2,"2024-07-09T22:30:40.466",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588393,1720564240475,"fUSD",-695.18418781,0.000139,2,"2024-07-09T22:30:40.475",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588395,1720564240485,"fUSD",-282.49092516,0.000139,2,"2024-07-09T22:30:40.485",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588397,1720564240495,"fUSD",-30672.0,0.00013997,2,"2024-07-09T22:30:40.495",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588399,1720564240505,"fUSD",-421.5287968,0.00013998,2,"2024-07-09T22:30:40.505",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588401,1720564240516,"fUSD",-529.3847144,0.00013998,2,"2024-07-09T22:30:40.516",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588403,1720564240526,"fUSD",-31237.7495404,0.00013998,2,"2024-07-09T22:30:40.526",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588405,1720564240536,"fUSD",-421.5287968,0.00013998,2,"2024-07-09T22:30:40.536",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588407,1720564240546,"fUSD",-1607.60830694,0.00013999,2,"2024-07-09T22:30:40.546",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588409,1720564240557,"fUSD",-227.27128939,0.00013999,2,"2024-07-09T22:30:40.557",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588411,1720564240567,"fUSD",-121613.89926627,0.00014,2,"2024-07-09T22:30:40.567",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588412,1720564240586,"fUSD",-235.5905723,0.00013516,2,"2024-07-09T22:30:40.586",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588413,1720564240596,"fUSD",-299115.59934372,0.00014,2,"2024-07-09T22:30:40.596",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588414,1720564240609,"fUSD",-24166.92499929,0.00014,2,"2024-07-09T22:30:40.609",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588416,1720564240627,"fUSD",-736.10038563,0.00014,2,"2024-07-09T22:30:40.627",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588418,1720564240644,"fUSD",-1182.3902614,0.00014,2,"2024-07-09T22:30:40.644",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588420,1720564240657,"fUSD",-17280.51154448,0.00014,2,"2024-07-09T22:30:40.657",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588423,1720564240675,"fUSD",-1139.11643078,0.00014,2,"2024-07-09T22:30:40.675",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588425,1720564240687,"fUSD",-364.58602246,0.00014,2,"2024-07-09T22:30:40.687",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588428,1720564240698,"fUSD",-523.5974776,0.00014,2,"2024-07-09T22:30:40.698",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588447,1720564240870,"fUSD",-3108.12795836,0.00014,2,"2024-07-09T22:30:40.870",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588703,1720564243357,"fUSD",-2378.5307728,0.00014,2,"2024-07-09T22:30:43.357",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588885,1720564246474,"fUSD",-274.66733609,0.00012975,2,"2024-07-09T22:30:46.474",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588886,1720564246485,"fUSD",-160.99486091,0.00012975,2,"2024-07-09T22:30:46.485",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588887,1720564246494,"fUSD",-578.91911639,0.00013999,2,"2024-07-09T22:30:46.494",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588888,1720564246503,"fUSD",-1830.50495538,0.00014,2,"2024-07-09T22:30:46.503",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588889,1720564246515,"fUSD",-3203.82419368,0.00014,2,"2024-07-09T22:30:46.515",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588890,1720564246529,"fUSD",-487.94323696,0.00014,2,"2024-07-09T22:30:46.529",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588891,1720564246798,"fUSD",-1188.35,0.00014,2,"2024-07-09T22:30:46.798",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588892,1720564246809,"fUSD",-380.37468551,0.00014,2,"2024-07-09T22:30:46.809",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588899,1720564828159,"fUSD",151.071006,0.00025,71,"2024-07-09T22:40:28.159",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588900,1720564833162,"fUSD",151.071006,0.00025,72,"2024-07-09T22:40:33.162",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588901,1720564835732,"fUSD",151.071006,0.00025,73,"2024-07-09T22:40:35.732",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588902,1720564846118,"fUSD",151.071007,0.00025,74,"2024-07-09T22:40:46.118",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588903,1720564852714,"fUSD",151.071007,0.00025,60,"2024-07-09T22:40:52.714",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588904,1720564857275,"fUSD",151.071007,0.00025,64,"2024-07-09T22:40:57.275",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588905,1720564860775,"fUSD",151.071007,0.00025,65,"2024-07-09T22:41:00.775",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588906,1720564863901,"fUSD",151.071007,0.00025,66,"2024-07-09T22:41:03.901",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588908,1720564874377,"fUSD",151.071007,0.00025,67,"2024-07-09T22:41:14.377",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588910,1720564884386,"fUSD",151.071007,0.00025,71,"2024-07-09T22:41:24.386",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588914,1720565038608,"fUSD",155.0,0.00011199,2,"2024-07-09T22:43:58.608",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588915,1720565218542,"fUSD",155.0,0.00011199,2,"2024-07-09T22:46:58.542",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588926,1720565433512,"fUSD",-270.03107511,0.00011245,2,"2024-07-09T22:50:33.512",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588927,1720565433524,"fUSD",-221.18892489,0.00011245,2,"2024-07-09T22:50:33.524",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588928,1720565433533,"fUSD",-432.86708779,0.00012314,2,"2024-07-09T22:50:33.533",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588929,1720565433542,"fUSD",-263.88036351,0.00012314,2,"2024-07-09T22:50:33.542",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588930,1720565433553,"fUSD",-876.66018865,0.0001251,2,"2024-07-09T22:50:33.553",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588931,1720565433564,"fUSD",-250.0,0.00013101,2,"2024-07-09T22:50:33.564",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588932,1720565433575,"fUSD",-4461.53872289,0.00013128,2,"2024-07-09T22:50:33.575",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588933,1720565433585,"fUSD",-347.47664097,0.00013128,2,"2024-07-09T22:50:33.585",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588934,1720565433595,"fUSD",-196.39295394,0.00013128,2,"2024-07-09T22:50:33.595",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588935,1720565433604,"fUSD",-155.0,0.00013128,2,"2024-07-09T22:50:33.604",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588936,1720565433614,"fUSD",-235.21210657,0.00013128,2,"2024-07-09T22:50:33.614",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588937,1720565433623,"fUSD",-242.09159978,0.00013128,2,"2024-07-09T22:50:33.623",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588938,1720565433633,"fUSD",-300.0,0.00013471,2,"2024-07-09T22:50:33.633",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588939,1720565433642,"fUSD",-155.0,0.00013472,2,"2024-07-09T22:50:33.642",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588940,1720565433651,"fUSD",-155.0,0.00013472,2,"2024-07-09T22:50:33.651",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588941,1720565433661,"fUSD",-176.62,0.00013501,2,"2024-07-09T22:50:33.661",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588942,1720565433671,"fUSD",-491.22,0.00013509,2,"2024-07-09T22:50:33.671",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588943,1720565433680,"fUSD",-366.01868755,0.00013543,2,"2024-07-09T22:50:33.680",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588944,1720565433689,"fUSD",-155.15673407,0.00013543,2,"2024-07-09T22:50:33.689",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588945,1720565433699,"fUSD",-1000.0,0.00013761,2,"2024-07-09T22:50:33.699",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588946,1720565433708,"fUSD",-299.99,0.00013761,2,"2024-07-09T22:50:33.708",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588947,1720565433718,"fUSD",-500.0,0.00013888,2,"2024-07-09T22:50:33.718",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588948,1720565433727,"fUSD",-586.44,0.000139,2,"2024-07-09T22:50:33.727",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588949,1720565433737,"fUSD",-7342.4618,0.000139,2,"2024-07-09T22:50:33.737",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588950,1720565433746,"fUSD",-892.95320185,0.000139,2,"2024-07-09T22:50:33.746",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588951,1720565433758,"fUSD",-766.04679815,0.000139,2,"2024-07-09T22:50:33.758",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588952,1720565433767,"fUSD",-1251.0,0.000139,2,"2024-07-09T22:50:33.767",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588953,1720565433777,"fUSD",-1830.0,0.000139,2,"2024-07-09T22:50:33.777",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588954,1720565433786,"fUSD",-449.0,0.000139,2,"2024-07-09T22:50:33.786",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588955,1720565433796,"fUSD",-728.247,0.000139,2,"2024-07-09T22:50:33.796",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588956,1720565433806,"fUSD",-619.0,0.000139,2,"2024-07-09T22:50:33.806",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588957,1720565433816,"fUSD",-155.02805161,0.000139,2,"2024-07-09T22:50:33.816",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588958,1720565433826,"fUSD",-627.43022424,0.000139,2,"2024-07-09T22:50:33.826",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588959,1720565433836,"fUSD",-1867.616,0.000139,2,"2024-07-09T22:50:33.836",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588960,1720565433846,"fUSD",-211.0,0.000139,2,"2024-07-09T22:50:33.846",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588961,1720565433856,"fUSD",-1071.0,0.000139,2,"2024-07-09T22:50:33.856",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588962,1720565433866,"fUSD",-150.0,0.000139,2,"2024-07-09T22:50:33.866",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588963,1720565433875,"fUSD",-150.0,0.000139,2,"2024-07-09T22:50:33.875",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588964,1720565433885,"fUSD",-150.0,0.00013918,2,"2024-07-09T22:50:33.885",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588965,1720565433894,"fUSD",-500.0,0.00013947,2,"2024-07-09T22:50:33.894",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588966,1720565433904,"fUSD",-500.0,0.00013956,2,"2024-07-09T22:50:33.904",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588967,1720565433914,"fUSD",-500.0,0.00013965,2,"2024-07-09T22:50:33.914",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588968,1720565433923,"fUSD",-500.0,0.00013974,2,"2024-07-09T22:50:33.923",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588969,1720565433932,"fUSD",-500.0,0.00013982,2,"2024-07-09T22:50:33.932",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588970,1720565433943,"fUSD",-500.0,0.00013991,2,"2024-07-09T22:50:33.943",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588971,1720565433952,"fUSD",-16000.0,0.00013991,2,"2024-07-09T22:50:33.952",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588972,1720565433961,"fUSD",-970.538643,0.00013998,2,"2024-07-09T22:50:33.961",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588973,1720565433971,"fUSD",-28007.1009761,0.00013998,2,"2024-07-09T22:50:33.971",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588974,1720565433982,"fUSD",-702.5479947,0.00013998,2,"2024-07-09T22:50:33.982",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588975,1720565433992,"fUSD",-289.4595582,0.00013999,2,"2024-07-09T22:50:33.992",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588976,1720565434002,"fUSD",-308.48390406,0.00013999,2,"2024-07-09T22:50:34.002",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588977,1720565434015,"fUSD",-533.0,0.00014,2,"2024-07-09T22:50:34.015",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588978,1720565434024,"fUSD",-10534.55755552,0.00014,2,"2024-07-09T22:50:34.024",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588979,1720565434038,"fUSD",-102131.73839764,0.00014,2,"2024-07-09T22:50:34.038",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588980,1720565434052,"fUSD",-9299.18366164,0.00014,2,"2024-07-09T22:50:34.052",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588991,1720565438473,"fUSD",-11095.6671,0.000139,2,"2024-07-09T22:50:38.473",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588992,1720565438484,"fUSD",-8592.86886414,0.00014,2,"2024-07-09T22:50:38.484",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588993,1720565438546,"fUSD",-1567.583997,0.00014,2,"2024-07-09T22:50:38.546",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588994,1720565438637,"fUSD",-28462.08544533,0.00014,2,"2024-07-09T22:50:38.637",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331588995,1720565438714,"fUSD",-2970.4,0.00014,2,"2024-07-09T22:50:38.714",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589151,1720565440404,"fUSD",-219.52211462,0.000139,2,"2024-07-09T22:50:40.404",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589153,1720565440415,"fUSD",-237.86300377,0.00013999,2,"2024-07-09T22:50:40.415",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589163,1720565440500,"fUSD",-51.59655442,0.00013999,2,"2024-07-09T22:50:40.500",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589165,1720565440510,"fUSD",-11560.30776854,0.00014,2,"2024-07-09T22:50:40.510",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589168,1720565440521,"fUSD",-586.44,0.00014,2,"2024-07-09T22:50:40.521",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589177,1720565440606,"fUSD",-1437.52043256,0.00014,2,"2024-07-09T22:50:40.606",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589179,1720565440618,"fUSD",-100499.0620144,0.00014,2,"2024-07-09T22:50:40.618",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589190,1720565440709,"fUSD",-5894.36956409,0.00014,2,"2024-07-09T22:50:40.709",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589380,1720565443495,"fUSD",-13501.70307668,0.00014,2,"2024-07-09T22:50:43.495",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589389,1720565446044,"fUSD",-701.11,0.00014,2,"2024-07-09T22:50:46.044",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589390,1720565446078,"fUSD",-155.0,0.00013574,2,"2024-07-09T22:50:46.078",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589391,1720565446087,"fUSD",-3242.93999999,0.00014,2,"2024-07-09T22:50:46.087",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589392,1720565446098,"fUSD",-1858.3075,0.00014,2,"2024-07-09T22:50:46.098",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589395,1720565447789,"fUSD",-189.23515969,0.00012273,2,"2024-07-09T22:50:47.789",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589396,1720565447799,"fUSD",-715.29793824,0.00014,2,"2024-07-09T22:50:47.799",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589397,1720565448106,"fUSD",-557.16551076,0.00013206,2,"2024-07-09T22:50:48.106",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589398,1720565448116,"fUSD",-9897.30672754,0.00014,2,"2024-07-09T22:50:48.116",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589399,1720565557073,"fUSD",486.56,0.00011145,2,"2024-07-09T22:52:37.073",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589400,1720565598254,"fUSD",202.655186,0.00025163,120,"2024-07-09T22:53:18.254",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589402,1720565834868,"fUSD",157.5073195,0.00011199,2,"2024-07-09T22:57:14.868",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589403,1720565931102,"fUSD",1763.97704749,0.00011199,2,"2024-07-09T22:58:51.102",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589404,1720566130577,"fUSD",686.97610032,0.00011199,2,"2024-07-09T23:02:10.577",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589405,1720566256992,"fUSD",520.84431968,0.00011199,2,"2024-07-09T23:04:16.992",0.00036865000000000004,57.76,0.952729660688326,1888532541.9078474]
[331589406,1720566319959,"fUSD",173.80868065,0.00011199,2,"2024-07-09T23:05:19.959",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589407,1720566327401,"fUSD",243.57159997,0.00011199,2,"2024-07-09T23:05:27.401",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589408,1720566337238,"fUSD",171.05,0.00010286,2,"2024-07-09T23:05:37.238",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589409,1720566352391,"fUSD",483.35,0.00010982,2,"2024-07-09T23:05:52.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589410,1720566371164,"fUSD",206.31631327,0.00011199,2,"2024-07-09T23:06:11.164",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589411,1720566468077,"fUSD",162.33447912,0.00011199,2,"2024-07-09T23:07:48.077",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589412,1720566624964,"fUSD",280.13309514,0.00011199,2,"2024-07-09T23:10:24.964",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589418,1720566631675,"fUSD",-292.0253584,0.00012214,2,"2024-07-09T23:10:31.675",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589419,1720566631684,"fUSD",-159.22626939,0.00012314,2,"2024-07-09T23:10:31.684",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589420,1720566631695,"fUSD",-250.0,0.00012834,2,"2024-07-09T23:10:31.695",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589421,1720566631704,"fUSD",-176.62,0.00012842,2,"2024-07-09T23:10:31.704",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589422,1720566631713,"fUSD",-1000.0,0.00012898,2,"2024-07-09T23:10:31.713",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589423,1720566631723,"fUSD",-319.21,0.00012902,2,"2024-07-09T23:10:31.723",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589424,1720566631732,"fUSD",-5000.0,0.00013128,2,"2024-07-09T23:10:31.732",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589425,1720566631741,"fUSD",-771.95,0.00013128,2,"2024-07-09T23:10:31.741",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589426,1720566631751,"fUSD",-239.96844221,0.00013246,2,"2024-07-09T23:10:31.751",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589427,1720566631764,"fUSD",-243.38155779,0.00013246,2,"2024-07-09T23:10:31.764",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589428,1720566631774,"fUSD",-84.016496,0.000133,2,"2024-07-09T23:10:31.774",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589429,1720566631786,"fUSD",-340.643504,0.000133,2,"2024-07-09T23:10:31.786",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589430,1720566631795,"fUSD",-152.69,0.00013312,2,"2024-07-09T23:10:31.795",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589431,1720566631805,"fUSD",-311.10201589,0.00013315,2,"2024-07-09T23:10:31.805",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589432,1720566631817,"fUSD",-65.88250511,0.00013315,2,"2024-07-09T23:10:31.817",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589433,1720566631827,"fUSD",-434.11749489,0.00013315,2,"2024-07-09T23:10:31.827",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589434,1720566631844,"fUSD",-256.269,0.00013315,2,"2024-07-09T23:10:31.844",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589435,1720566631894,"fUSD",-520.64121083,0.00013315,2,"2024-07-09T23:10:31.894",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589437,1720566637699,"fUSD",-2334.23103128,0.00013315,2,"2024-07-09T23:10:37.699",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589438,1720566637708,"fUSD",-1083.392292,0.00013315,2,"2024-07-09T23:10:37.708",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589439,1720566637717,"fUSD",-257.886499,0.00013315,2,"2024-07-09T23:10:37.717",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589440,1720566637727,"fUSD",-178.031542,0.00013315,2,"2024-07-09T23:10:37.727",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589441,1720566637736,"fUSD",-215.097337,0.00013315,2,"2024-07-09T23:10:37.736",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589442,1720566637746,"fUSD",-173.698331,0.00013315,2,"2024-07-09T23:10:37.746",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589443,1720566637755,"fUSD",-159.036369,0.00013315,2,"2024-07-09T23:10:37.755",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589444,1720566637766,"fUSD",-376.984521,0.00013481,2,"2024-07-09T23:10:37.766",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589445,1720566637776,"fUSD",-3545.258737,0.00013481,2,"2024-07-09T23:10:37.776",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589446,1720566637786,"fUSD",-1083.392292,0.00013481,2,"2024-07-09T23:10:37.786",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589447,1720566637796,"fUSD",-257.886499,0.00013481,2,"2024-07-09T23:10:37.796",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589448,1720566637805,"fUSD",-178.031542,0.00013481,2,"2024-07-09T23:10:37.805",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589449,1720566637815,"fUSD",-173.698331,0.00013537,2,"2024-07-09T23:10:37.815",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589450,1720566637825,"fUSD",-159.036369,0.00013537,2,"2024-07-09T23:10:37.825",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589451,1720566637835,"fUSD",-1265.01058332,0.00013574,2,"2024-07-09T23:10:37.835",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589452,1720566637845,"fUSD",-376.984521,0.00013647,2,"2024-07-09T23:10:37.845",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589453,1720566637855,"fUSD",-1083.392292,0.00013647,2,"2024-07-09T23:10:37.855",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589454,1720566637864,"fUSD",-257.886499,0.00013647,2,"2024-07-09T23:10:37.864",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589455,1720566637874,"fUSD",-178.031542,0.00013647,2,"2024-07-09T23:10:37.874",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589456,1720566637883,"fUSD",-3545.258737,0.00013647,2,"2024-07-09T23:10:37.883",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589457,1720566637893,"fUSD",-150.0,0.00013725,2,"2024-07-09T23:10:37.893",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589458,1720566637903,"fUSD",-173.698331,0.00013758,2,"2024-07-09T23:10:37.903",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589459,1720566637912,"fUSD",-159.036369,0.00013758,2,"2024-07-09T23:10:37.912",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589460,1720566637922,"fUSD",-991.42457147,0.0001376,2,"2024-07-09T23:10:37.922",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589461,1720566637932,"fUSD",-376.984521,0.00013814,2,"2024-07-09T23:10:37.932",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589463,1720566637943,"fUSD",-1083.392292,0.00013814,2,"2024-07-09T23:10:37.943",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589465,1720566637953,"fUSD",-178.031542,0.00013814,2,"2024-07-09T23:10:37.953",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589467,1720566637963,"fUSD",-257.886499,0.00013814,2,"2024-07-09T23:10:37.963",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589469,1720566637973,"fUSD",-3545.258737,0.00013814,2,"2024-07-09T23:10:37.973",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589471,1720566637982,"fUSD",-6505.42187387,0.0001385,2,"2024-07-09T23:10:37.982",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589473,1720566637998,"fUSD",-3329.06833246,0.0001385,2,"2024-07-09T23:10:37.998",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589475,1720566638008,"fUSD",-6517.45506866,0.0001386,2,"2024-07-09T23:10:38.008",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589478,1720566638019,"fUSD",-19673.28984762,0.0001386,2,"2024-07-09T23:10:38.019",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589543,1720566639764,"fUSD",-658.39,0.0001386,2,"2024-07-09T23:10:39.764",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589544,1720566639775,"fUSD",-490.39151482,0.0001386,2,"2024-07-09T23:10:39.775",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589629,1720566641206,"fUSD",-13569.06982482,0.0001386,2,"2024-07-09T23:10:41.206",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589630,1720566641217,"fUSD",-855.44899,0.0001388,2,"2024-07-09T23:10:41.217",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589631,1720566641228,"fUSD",-279.78646632,0.00013888,2,"2024-07-09T23:10:41.228",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589641,1720566643127,"fUSD",-220.21353368,0.00013888,2,"2024-07-09T23:10:43.127",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589642,1720566643140,"fUSD",-261.62068072,0.0001389,3,"2024-07-09T23:10:43.140",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589643,1720566643154,"fUSD",-11.62931928,0.0001389,3,"2024-07-09T23:10:43.154",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589644,1720566643164,"fUSD",-7719.15030239,0.000139,2,"2024-07-09T23:10:43.164",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589645,1720566644187,"fUSD",-325.21435768,0.000139,2,"2024-07-09T23:10:44.187",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589646,1720566644256,"fUSD",-856.72563993,0.000139,2,"2024-07-09T23:10:44.256",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589647,1720566644267,"fUSD",-14630.0016,0.000139,2,"2024-07-09T23:10:44.267",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589648,1720566644277,"fUSD",-525.14764925,0.000139,2,"2024-07-09T23:10:44.277",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589649,1720566644290,"fUSD",-23.85379696,0.000139,2,"2024-07-09T23:10:44.290",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589650,1720566644300,"fUSD",-615.0,0.000139,2,"2024-07-09T23:10:44.300",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589651,1720566644310,"fUSD",-320.87491302,0.000139,2,"2024-07-09T23:10:44.310",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589652,1720566644321,"fUSD",-991.42457148,0.000139,2,"2024-07-09T23:10:44.321",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589653,1720566644331,"fUSD",-500.0,0.00013947,2,"2024-07-09T23:10:44.331",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589654,1720566644340,"fUSD",-150.0,0.0001395,2,"2024-07-09T23:10:44.340",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589655,1720566644350,"fUSD",-150.0,0.0001395,2,"2024-07-09T23:10:44.350",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589656,1720566644361,"fUSD",-500.0,0.00013956,2,"2024-07-09T23:10:44.361",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589657,1720566644371,"fUSD",-855.44898,0.0001396,2,"2024-07-09T23:10:44.371",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589658,1720566644381,"fUSD",-500.0,0.00013965,2,"2024-07-09T23:10:44.381",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589659,1720566644391,"fUSD",-385.85878321,0.00013966,2,"2024-07-09T23:10:44.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589660,1720566644401,"fUSD",-322.04313409,0.00013974,2,"2024-07-09T23:10:44.401",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589661,1720566644414,"fUSD",-177.95686591,0.00013974,2,"2024-07-09T23:10:44.414",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589662,1720566644423,"fUSD",-376.984521,0.0001398,2,"2024-07-09T23:10:44.423",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589663,1720566644433,"fUSD",-614.05861309,0.0001398,2,"2024-07-09T23:10:44.433",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589679,1720566646873,"fUSD",-469.33367891,0.0001398,2,"2024-07-09T23:10:46.873",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589681,1720566646883,"fUSD",-257.886499,0.0001398,2,"2024-07-09T23:10:46.883",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589683,1720566646893,"fUSD",-178.031542,0.0001398,2,"2024-07-09T23:10:46.893",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589685,1720566646903,"fUSD",-45.05523176,0.0001398,2,"2024-07-09T23:10:46.903",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589690,1720566646957,"fUSD",-1592.51588198,0.0001398,2,"2024-07-09T23:10:46.957",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589693,1720566646971,"fUSD",-1907.68762326,0.0001398,2,"2024-07-09T23:10:46.971",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589695,1720566646981,"fUSD",-173.698331,0.0001398,2,"2024-07-09T23:10:46.981",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589697,1720566646991,"fUSD",-159.036369,0.0001398,2,"2024-07-09T23:10:46.991",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589699,1720566647001,"fUSD",-500.0,0.00013982,2,"2024-07-09T23:10:47.001",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589701,1720566647011,"fUSD",-308.48390406,0.00013989,2,"2024-07-09T23:10:47.011",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589703,1720566647021,"fUSD",-500.0,0.00013991,2,"2024-07-09T23:10:47.021",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589705,1720566647031,"fUSD",-585.4566623,0.00013998,2,"2024-07-09T23:10:47.031",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589707,1720566647041,"fUSD",-3040.41542176,0.00014,2,"2024-07-09T23:10:47.041",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589709,1720566647056,"fUSD",-433.65296301,0.00014,2,"2024-07-09T23:10:47.056",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589716,1720566647158,"fUSD",-422.91126348,0.00014,2,"2024-07-09T23:10:47.158",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589738,1720567260048,"fUSD",10856.6730051,0.00011199,2,"2024-07-09T23:21:00.048",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589739,1720567405827,"fUSD",2815.0532399,0.00011199,2,"2024-07-09T23:23:25.827",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589740,1720567762189,"fUSD",-377.62270506,0.00011203,2,"2024-07-09T23:29:22.189",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589741,1720567833017,"fUSD",-77.35729494,0.00011203,2,"2024-07-09T23:30:33.017",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589742,1720567833027,"fUSD",-207.94886604,0.00012964,2,"2024-07-09T23:30:33.027",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589743,1720567833038,"fUSD",-42.05113396,0.00012964,2,"2024-07-09T23:30:33.038",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589744,1720567833047,"fUSD",-494.40479543,0.00013054,2,"2024-07-09T23:30:33.047",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589745,1720567837968,"fUSD",-7599.06520457,0.00013054,2,"2024-07-09T23:30:37.968",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589746,1720567837978,"fUSD",-800.0,0.00013102,2,"2024-07-09T23:30:37.978",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589747,1720567837987,"fUSD",-160.23213127,0.00013111,2,"2024-07-09T23:30:37.987",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589876,1720567839940,"fUSD",-365.3935769,0.00013111,2,"2024-07-09T23:30:39.940",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589877,1720567839952,"fUSD",-593.15419183,0.00013111,2,"2024-07-09T23:30:39.952",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589878,1720567839963,"fUSD",-42.33064068,0.00013128,2,"2024-07-09T23:30:39.963",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589879,1720567840049,"fUSD",-3698.49104601,0.00013128,2,"2024-07-09T23:30:40.049",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589881,1720567840334,"fUSD",-1259.17831331,0.00013128,2,"2024-07-09T23:30:40.334",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589882,1720567840345,"fUSD",-152.69,0.00013207,2,"2024-07-09T23:30:40.345",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589884,1720567840355,"fUSD",-564.77403987,0.00013211,2,"2024-07-09T23:30:40.355",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589887,1720567840369,"fUSD",-70.71079264,0.00013211,2,"2024-07-09T23:30:40.369",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589889,1720567840380,"fUSD",-182.773977,0.00013315,2,"2024-07-09T23:30:40.380",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589891,1720567840391,"fUSD",-454.98,0.00013467,2,"2024-07-09T23:30:40.391",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589893,1720567840402,"fUSD",-200.0,0.00013694,2,"2024-07-09T23:30:40.402",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589895,1720567840413,"fUSD",-500.0,0.00013887,2,"2024-07-09T23:30:40.413",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589897,1720567840422,"fUSD",-500.0,0.00013888,2,"2024-07-09T23:30:40.422",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589899,1720567840433,"fUSD",-480.37626546,0.000139,2,"2024-07-09T23:30:40.433",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589901,1720567840443,"fUSD",-68.16675758,0.00013926,2,"2024-07-09T23:30:40.443",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589903,1720567840455,"fUSD",-81.83324242,0.00013926,2,"2024-07-09T23:30:40.455",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589905,1720567840465,"fUSD",-1057.46,0.00013926,2,"2024-07-09T23:30:40.465",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589907,1720567840475,"fUSD",-150.0,0.00013926,2,"2024-07-09T23:30:40.475",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589909,1720567840486,"fUSD",-500.0,0.00013938,2,"2024-07-09T23:30:40.486",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589911,1720567840497,"fUSD",-500.0,0.00013947,2,"2024-07-09T23:30:40.497",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589913,1720567840507,"fUSD",-500.0,0.00013956,2,"2024-07-09T23:30:40.507",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589915,1720567840517,"fUSD",-500.0,0.00013965,2,"2024-07-09T23:30:40.517",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589917,1720567840526,"fUSD",-500.0,0.00013974,2,"2024-07-09T23:30:40.526",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589919,1720567840537,"fUSD",-500.0,0.00013982,2,"2024-07-09T23:30:40.537",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589921,1720567840547,"fUSD",-500.0,0.00013991,2,"2024-07-09T23:30:40.547",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589923,1720567840557,"fUSD",-1178.21589412,0.00013992,2,"2024-07-09T23:30:40.557",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589946,1720567844553,"fUSD",-14886.63927411,0.00013992,2,"2024-07-09T23:30:44.553",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589947,1720567844571,"fUSD",-2909.1567,0.00013992,2,"2024-07-09T23:30:44.571",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589948,1720567845745,"fUSD",-9.44319537,0.00013992,2,"2024-07-09T23:30:45.745",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589949,1720567845755,"fUSD",-487.8805519,0.00013992,2,"2024-07-09T23:30:45.755",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589950,1720567845765,"fUSD",-808.7822025,0.00013992,2,"2024-07-09T23:30:45.765",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589952,1720567845774,"fUSD",-1000.8485,0.00013999,2,"2024-07-09T23:30:45.774",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589954,1720567845783,"fUSD",-446.49164356,0.00013999,2,"2024-07-09T23:30:45.783",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589956,1720567845792,"fUSD",-827.46426359,0.00014,2,"2024-07-09T23:30:45.792",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589958,1720567845804,"fUSD",-1111.6883624,0.00014,2,"2024-07-09T23:30:45.804",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589959,1720567845820,"fUSD",-344.78975398,0.00014,2,"2024-07-09T23:30:45.820",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589977,1720567846125,"fUSD",-3070.60000002,0.00014,2,"2024-07-09T23:30:46.125",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331589986,1720567846208,"fUSD",-584.74,0.00014,2,"2024-07-09T23:30:46.208",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590052,1720568147512,"fUSD",409.48,0.00011178,2,"2024-07-09T23:35:47.512",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590055,1720568276984,"fUSD",6806.38130285,0.00011178,2,"2024-07-09T23:37:56.984",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590056,1720568362428,"fUSD",2375.7192167,0.00011199,2,"2024-07-09T23:39:22.428",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590057,1720568658993,"fUSD",3032.00207065,0.00011199,2,"2024-07-09T23:44:18.993",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590058,1720568748895,"fUSD",411.79,0.00011074,2,"2024-07-09T23:45:48.895",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590059,1720568761745,"fUSD",1630.89119697,0.00011199,2,"2024-07-09T23:46:01.745",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590060,1720569031173,"fUSD",1630.20314259,0.00011199,2,"2024-07-09T23:50:31.173",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590062,1720569033038,"fUSD",-1254.0,0.00012301,2,"2024-07-09T23:50:33.038",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590064,1720569033049,"fUSD",-7.71630867,0.00012956,2,"2024-07-09T23:50:33.049",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590066,1720569033061,"fUSD",-144.97369133,0.00012956,2,"2024-07-09T23:50:33.061",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590067,1720569033070,"fUSD",-292.53875867,0.00012988,2,"2024-07-09T23:50:33.070",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590232,1720569040181,"fUSD",-493.70124133,0.00012988,2,"2024-07-09T23:50:40.181",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590233,1720569040192,"fUSD",-4.40275657,0.00012992,2,"2024-07-09T23:50:40.192",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590299,1720569199068,"fUSD",305.75501762,0.00011199,2,"2024-07-09T23:53:19.068",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590300,1720569220780,"fUSD",2822.17780073,0.00011199,2,"2024-07-09T23:53:40.780",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590301,1720569234692,"fUSD",960.3459936,0.00011199,2,"2024-07-09T23:53:54.692",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590302,1720569236522,"fUSD",163.8781079,0.00011199,2,"2024-07-09T23:53:56.522",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590303,1720569240349,"fUSD",11484.39116181,0.00011199,2,"2024-07-09T23:54:00.349",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590304,1720569409766,"fUSD",435.65,0.00010897,2,"2024-07-09T23:56:49.766",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]
[331590305,1720569456072,"fUSD",4336.74458608,0.00011199,2,"2024-07-09T23:57:36.072",0.00036865000000000004,57.67,0.9525475626255098,1889464313.282195]